History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2025-10-13 | 2025-10-09 | 0.224 | 78,000 | +0 | 0.01% | 17,472 |
| 2025-10-10 | 2025-10-08 | 0.229 | 78,000 | +0 | 0.01% | 17,862 |
| 2025-10-09 | 2025-10-06 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-10-08 | 2025-10-03 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-10-06 | 2025-10-02 | 0.231 | 78,000 | +0 | 0.01% | 18,018 |
| 2025-10-03 | 2025-09-30 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-10-02 | 2025-09-29 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-09-30 | 2025-09-26 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-09-29 | 2025-09-25 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-09-26 | 2025-09-24 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-09-25 | 2025-09-23 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-09-24 | 2025-09-22 | 0.225 | 78,000 | +0 | 0.01% | 17,550 |
| 2025-09-23 | 2025-09-19 | 0.228 | 78,000 | +0 | 0.01% | 17,784 |
| 2025-09-22 | 2025-09-18 | 0.229 | 78,000 | +0 | 0.01% | 17,862 |
| 2025-09-19 | 2025-09-17 | 0.229 | 78,000 | +0 | 0.01% | 17,862 |
| 2025-09-18 | 2025-09-16 | 0.229 | 78,000 | +0 | 0.01% | 17,862 |
| 2025-09-17 | 2025-09-15 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-09-16 | 2025-09-12 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-09-15 | 2025-09-11 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-09-12 | 2025-09-10 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-09-11 | 2025-09-09 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-09-10 | 2025-09-08 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-09-09 | 2025-09-05 | 0.232 | 78,000 | +0 | 0.01% | 18,096 |
| 2025-09-08 | 2025-09-04 | 0.232 | 78,000 | +0 | 0.01% | 18,096 |
| 2025-09-05 | 2025-09-03 | 0.232 | 78,000 | +0 | 0.01% | 18,096 |
| 2025-09-04 | 2025-09-02 | 0.232 | 78,000 | +0 | 0.01% | 18,096 |
| 2025-09-03 | 2025-09-01 | 0.232 | 78,000 | +0 | 0.01% | 18,096 |
| 2025-09-02 | 2025-08-29 | 0.233 | 78,000 | +0 | 0.01% | 18,174 |
| 2025-09-01 | 2025-08-28 | 0.233 | 78,000 | +0 | 0.01% | 18,174 |
| 2025-08-29 | 2025-08-27 | 0.233 | 78,000 | +0 | 0.01% | 18,174 |
| 2025-08-28 | 2025-08-26 | 0.229 | 78,000 | +0 | 0.01% | 17,862 |
| 2025-08-27 | 2025-08-25 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-08-26 | 2025-08-22 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-08-25 | 2025-08-21 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-08-22 | 2025-08-20 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2025-08-21 | 2025-08-19 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2025-08-20 | 2025-08-18 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-08-19 | 2025-08-15 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-08-18 | 2025-08-14 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-08-15 | 2025-08-13 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-08-14 | 2025-08-12 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-08-13 | 2025-08-11 | 0.234 | 78,000 | +0 | 0.01% | 18,252 |
| 2025-08-12 | 2025-08-08 | 0.216 | 78,000 | +0 | 0.01% | 16,848 |
| 2025-08-11 | 2025-08-07 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2025-08-08 | 2025-08-06 | 0.216 | 78,000 | +0 | 0.01% | 16,848 |
| 2025-08-07 | 2025-08-05 | 0.217 | 78,000 | +0 | 0.01% | 16,926 |
| 2025-08-06 | 2025-08-04 | 0.218 | 78,000 | +0 | 0.01% | 17,004 |
| 2025-08-05 | 2025-08-01 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2025-08-04 | 2025-07-31 | 0.219 | 78,000 | +0 | 0.01% | 17,082 |
| 2025-08-01 | 2025-07-30 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2025-07-30 | 2025-07-28 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.224 | 78,000 | +0 | 0.01% | 17,472 |
| 2025-07-28 | 2025-07-24 | 0.224 | 78,000 | +0 | 0.01% | 17,472 |
| 2025-07-25 | 2025-07-23 | 0.231 | 78,000 | +0 | 0.01% | 18,018 |
| 2025-07-24 | 2025-07-22 | 0.231 | 78,000 | +0 | 0.01% | 18,018 |
| 2025-07-23 | 2025-07-21 | 0.231 | 78,000 | +0 | 0.01% | 18,018 |
| 2025-07-22 | 2025-07-18 | 0.234 | 78,000 | +0 | 0.01% | 18,252 |
| 2025-07-21 | 2025-07-17 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-07-18 | 2025-07-16 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-07-17 | 2025-07-15 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2025-07-15 | 2025-07-11 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-07-14 | 2025-07-10 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-07-11 | 2025-07-09 | 0.238 | 78,000 | +0 | 0.01% | 18,564 |
| 2025-07-10 | 2025-07-08 | 0.238 | 78,000 | +0 | 0.01% | 18,564 |
| 2025-07-09 | 2025-07-07 | 0.238 | 78,000 | +0 | 0.01% | 18,564 |
| 2025-07-08 | 2025-07-04 | 0.238 | 78,000 | +0 | 0.01% | 18,564 |
| 2025-07-07 | 2025-07-03 | 0.238 | 78,000 | +0 | 0.01% | 18,564 |
| 2025-07-04 | 2025-07-02 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-07-03 | 2025-06-30 | 0.241 | 78,000 | +0 | 0.01% | 18,798 |
| 2025-07-02 | 2025-06-27 | 0.241 | 78,000 | +0 | 0.01% | 18,798 |
| 2025-06-30 | 2025-06-26 | 0.241 | 78,000 | +0 | 0.01% | 18,798 |
| 2025-06-27 | 2025-06-25 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2025-06-26 | 2025-06-24 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2025-06-25 | 2025-06-23 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-06-24 | 2025-06-20 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-06-23 | 2025-06-19 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-06-20 | 2025-06-18 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2025-06-19 | 2025-06-17 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-06-18 | 2025-06-16 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-06-17 | 2025-06-13 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-06-16 | 2025-06-12 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-06-13 | 2025-06-11 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-06-12 | 2025-06-10 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-06-11 | 2025-06-09 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-06-10 | 2025-06-06 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2025-06-09 | 2025-06-05 | 0.220 | 78,000 | +0 | 0.01% | 17,160 |
| 2025-06-06 | 2025-06-04 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-06-05 | 2025-06-03 | 0.233 | 78,000 | +0 | 0.01% | 18,174 |
| 2025-06-04 | 2025-06-02 | 0.207 | 78,000 | +0 | 0.01% | 16,146 |
| 2025-06-03 | 2025-05-30 | 0.207 | 78,000 | +0 | 0.01% | 16,146 |
| 2025-06-02 | 2025-05-29 | 0.207 | 78,000 | +0 | 0.01% | 16,146 |
| 2025-05-30 | 2025-05-28 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2025-05-29 | 2025-05-27 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2025-05-28 | 2025-05-26 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2025-05-27 | 2025-05-23 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2025-05-26 | 2025-05-22 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2025-05-23 | 2025-05-21 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-05-22 | 2025-05-20 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-05-21 | 2025-05-19 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-05-20 | 2025-05-16 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-05-19 | 2025-05-15 | 0.237 | 78,000 | +0 | 0.01% | 18,486 |
| 2025-05-16 | 2025-05-14 | 0.246 | 78,000 | +0 | 0.01% | 19,188 |
| 2025-05-15 | 2025-05-13 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-05-14 | 2025-05-12 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-05-13 | 2025-05-09 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-05-12 | 2025-05-08 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-05-09 | 2025-05-07 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-05-08 | 2025-05-06 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-05-07 | 2025-05-02 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-04-25 | 2025-04-23 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-04-24 | 2025-04-22 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-04-23 | 2025-04-17 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-22 | 2025-04-16 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-04-17 | 2025-04-15 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2025-04-16 | 2025-04-14 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-04-14 | 2025-04-10 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-11 | 2025-04-09 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-04-10 | 2025-04-08 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-04-09 | 2025-04-07 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-04-08 | 2025-04-03 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-04-07 | 2025-04-02 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-03 | 2025-04-01 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-02 | 2025-03-31 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-04-01 | 2025-03-28 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2025-03-28 | 2025-03-26 | 0.230 | 78,000 | +0 | 0.01% | 17,940 |
| 2025-03-27 | 2025-03-25 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-03-26 | 2025-03-24 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-03-25 | 2025-03-21 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-03-24 | 2025-03-20 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-03-21 | 2025-03-19 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-03-20 | 2025-03-18 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-03-19 | 2025-03-17 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-03-18 | 2025-03-14 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-03-17 | 2025-03-13 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-03-14 | 2025-03-12 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-03-13 | 2025-03-11 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-03-12 | 2025-03-10 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-11 | 2025-03-07 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-10 | 2025-03-06 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-07 | 2025-03-05 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-06 | 2025-03-04 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-05 | 2025-03-03 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-03-04 | 2025-02-28 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-03 | 2025-02-27 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-02-28 | 2025-02-26 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-02-27 | 2025-02-25 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-02-25 | 2025-02-21 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2025-02-24 | 2025-02-20 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-02-21 | 2025-02-19 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-02-20 | 2025-02-18 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2025-02-19 | 2025-02-17 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-02-18 | 2025-02-14 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-02-17 | 2025-02-13 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-02-13 | 2025-02-11 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-02-12 | 2025-02-10 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-02-11 | 2025-02-07 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-02-07 | 2025-02-05 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2025-02-06 | 2025-02-04 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-02-05 | 2025-02-03 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-02-04 | 2025-01-28 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-02-03 | 2025-01-24 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-01-27 | 2025-01-23 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-01-24 | 2025-01-22 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-01-23 | 2025-01-21 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-01-21 | 2025-01-17 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2025-01-20 | 2025-01-16 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2025-01-17 | 2025-01-15 | 0.315 | 78,000 | +0 | 0.01% | 24,570 |
| 2025-01-16 | 2025-01-14 | 0.315 | 78,000 | +0 | 0.01% | 24,570 |
| 2025-01-15 | 2025-01-13 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2025-01-14 | 2025-01-10 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-01-13 | 2025-01-09 | 0.315 | 78,000 | +0 | 0.01% | 24,570 |
| 2025-01-10 | 2025-01-08 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-01-09 | 2025-01-07 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2025-01-08 | 2025-01-06 | 0.315 | 78,000 | +0 | 0.01% | 24,570 |
| 2025-01-07 | 2025-01-03 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-01-06 | 2025-01-02 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-01-03 | 2024-12-31 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-01-02 | 2024-12-27 | 0.315 | 78,000 | +0 | 0.01% | 24,570 |
| 2024-12-30 | 2024-12-24 | 0.315 | 78,000 | +0 | 0.01% | 24,570 |
| 2024-12-27 | 2024-12-20 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-12-23 | 2024-12-19 | 0.315 | 78,000 | +0 | 0.01% | 24,570 |
| 2024-12-20 | 2024-12-18 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-12-19 | 2024-12-17 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2024-12-18 | 2024-12-16 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-12-17 | 2024-12-13 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-12-16 | 2024-12-12 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-12-13 | 2024-12-11 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-12-12 | 2024-12-10 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-12-11 | 2024-12-09 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2024-12-10 | 2024-12-06 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2024-12-09 | 2024-12-05 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-12-06 | 2024-12-04 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-12-05 | 2024-12-03 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-12-04 | 2024-12-02 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-12-02 | 2024-11-28 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-11-29 | 2024-11-27 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-11-28 | 2024-11-26 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-11-27 | 2024-11-25 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-11-26 | 2024-11-22 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-11-25 | 2024-11-21 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-11-22 | 2024-11-20 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-11-21 | 2024-11-19 | 0.315 | 78,000 | +0 | 0.01% | 24,570 |
| 2024-11-20 | 2024-11-18 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-11-19 | 2024-11-15 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-11-18 | 2024-11-14 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-11-15 | 2024-11-13 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-11-14 | 2024-11-12 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2024-11-13 | 2024-11-11 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2024-11-12 | 2024-11-08 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2024-11-11 | 2024-11-07 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2024-11-08 | 2024-11-06 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2024-11-07 | 2024-11-05 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2024-11-06 | 2024-11-04 | 0.430 | 78,000 | +0 | 0.01% | 33,540 |
| 2024-11-05 | 2024-11-01 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2024-11-04 | 2024-10-31 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2024-11-01 | 2024-10-30 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2024-10-31 | 2024-10-29 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2024-10-30 | 2024-10-28 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2024-10-29 | 2024-10-25 | 0.425 | 78,000 | +0 | 0.01% | 33,150 |
| 2024-10-28 | 2024-10-24 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2024-10-25 | 2024-10-23 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-10-24 | 2024-10-22 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-10-23 | 2024-10-21 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-10-22 | 2024-10-18 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2024-10-21 | 2024-10-17 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-10-18 | 2024-10-16 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-10-17 | 2024-10-15 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-10-16 | 2024-10-14 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2024-10-15 | 2024-10-10 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-10-14 | 2024-10-09 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-10-10 | 2024-10-08 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2024-10-07 | 2024-10-03 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-10-04 | 2024-10-02 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-10-03 | 2024-09-30 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-10-02 | 2024-09-27 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2024-09-30 | 2024-09-26 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2024-09-27 | 2024-09-25 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2024-09-26 | 2024-09-24 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2024-09-25 | 2024-09-23 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-09-24 | 2024-09-20 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-09-23 | 2024-09-19 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-09-20 | 2024-09-17 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2024-09-19 | 2024-09-16 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2024-09-17 | 2024-09-13 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2024-09-16 | 2024-09-12 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2024-09-13 | 2024-09-11 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-09-12 | 2024-09-10 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-09-11 | 2024-09-09 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-09-10 | 2024-09-05 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-09-09 | 2024-09-04 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-09-05 | 2024-09-03 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-09-04 | 2024-09-02 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-09-03 | 2024-08-30 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-09-02 | 2024-08-29 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-08-30 | 2024-08-28 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-08-29 | 2024-08-27 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-08-28 | 2024-08-26 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-08-26 | 2024-08-22 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2024-08-23 | 2024-08-21 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2024-08-22 | 2024-08-20 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2024-08-21 | 2024-08-19 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2024-08-20 | 2024-08-16 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2024-08-19 | 2024-08-15 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2024-08-16 | 2024-08-14 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2024-08-15 | 2024-08-13 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-08-06 | 2024-08-02 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2024-08-05 | 2024-08-01 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2024-08-02 | 2024-07-31 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2024-08-01 | 2024-07-30 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2024-07-31 | 2024-07-29 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2024-07-30 | 2024-07-26 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-07-17 | 2024-07-15 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-07-16 | 2024-07-12 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-07-15 | 2024-07-11 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2024-07-12 | 2024-07-10 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2024-07-11 | 2024-07-09 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2024-07-10 | 2024-07-08 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2024-07-09 | 2024-07-05 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2024-07-08 | 2024-07-04 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2024-07-05 | 2024-07-03 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2024-07-04 | 2024-07-02 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2024-07-03 | 2024-06-28 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2024-07-02 | 2024-06-27 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2024-06-28 | 2024-06-26 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2024-06-27 | 2024-06-25 | 0.430 | 78,000 | +0 | 0.01% | 33,540 |
| 2024-06-26 | 2024-06-24 | 0.430 | 78,000 | +0 | 0.01% | 33,540 |
| 2024-06-25 | 2024-06-21 | 0.445 | 78,000 | +0 | 0.01% | 34,710 |
| 2024-06-24 | 2024-06-20 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-06-21 | 2024-06-19 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2024-06-20 | 2024-06-18 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-06-19 | 2024-06-17 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-06-18 | 2024-06-14 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2024-06-17 | 2024-06-13 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-06-14 | 2024-06-12 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2024-06-13 | 2024-06-11 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2024-06-12 | 2024-06-07 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-06-11 | 2024-06-06 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-06-07 | 2024-06-05 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-06-06 | 2024-06-04 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-06-05 | 2024-06-03 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-06-04 | 2024-05-31 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2024-06-03 | 2024-05-30 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2024-05-31 | 2024-05-29 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-05-30 | 2024-05-28 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-05-29 | 2024-05-27 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-05-28 | 2024-05-24 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-05-27 | 2024-05-23 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-05-24 | 2024-05-22 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-05-23 | 2024-05-21 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-05-22 | 2024-05-20 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-05-21 | 2024-05-17 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-05-20 | 2024-05-16 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2024-05-17 | 2024-05-14 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-10 | 2024-05-08 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-09 | 2024-05-07 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-08 | 2024-05-06 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-07 | 2024-05-03 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-03 | 2024-04-30 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-05-02 | 2024-04-29 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-04-30 | 2024-04-26 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-04-29 | 2024-04-25 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-04-26 | 2024-04-24 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-04-25 | 2024-04-23 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-04-24 | 2024-04-22 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-04-23 | 2024-04-19 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-04-22 | 2024-04-18 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2024-04-19 | 2024-04-17 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2024-04-18 | 2024-04-16 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2024-04-17 | 2024-04-15 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2024-04-16 | 2024-04-12 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2024-04-15 | 2024-04-11 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2024-04-12 | 2024-04-10 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2024-04-11 | 2024-04-09 | 0.430 | 78,000 | +0 | 0.01% | 33,540 |
| 2024-04-10 | 2024-04-08 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-04-09 | 2024-04-05 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-04-08 | 2024-04-03 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-04-05 | 2024-04-02 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2024-04-03 | 2024-03-28 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-04-02 | 2024-03-27 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-03-28 | 2024-03-26 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-03-27 | 2024-03-25 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-26 | 2024-03-22 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-25 | 2024-03-21 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-22 | 2024-03-20 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-21 | 2024-03-19 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-20 | 2024-03-18 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-19 | 2024-03-15 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-18 | 2024-03-14 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-15 | 2024-03-13 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2024-03-14 | 2024-03-12 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2024-03-13 | 2024-03-11 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-12 | 2024-03-08 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-11 | 2024-03-07 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-03-08 | 2024-03-06 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2024-03-07 | 2024-03-05 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2024-03-06 | 2024-03-04 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2024-03-05 | 2024-03-01 | 0.455 | 78,000 | +0 | 0.01% | 35,490 |
| 2024-03-04 | 2024-02-29 | 0.455 | 78,000 | +0 | 0.01% | 35,490 |
| 2024-03-01 | 2024-02-28 | 0.455 | 78,000 | +0 | 0.01% | 35,490 |
| 2024-02-29 | 2024-02-27 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2024-02-28 | 2024-02-26 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-02-27 | 2024-02-23 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-02-26 | 2024-02-22 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-02-23 | 2024-02-21 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-02-22 | 2024-02-20 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-02-21 | 2024-02-19 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-02-20 | 2024-02-16 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2024-02-19 | 2024-02-15 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2024-02-16 | 2024-02-14 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2024-02-15 | 2024-02-09 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-02-14 | 2024-02-07 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2024-02-08 | 2024-02-06 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2024-02-07 | 2024-02-05 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2024-02-06 | 2024-02-02 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2024-01-31 | 2024-01-29 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-01-30 | 2024-01-26 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-01-29 | 2024-01-25 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-01-26 | 2024-01-24 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-01-25 | 2024-01-23 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2024-01-24 | 2024-01-22 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-01-23 | 2024-01-19 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-01-22 | 2024-01-18 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-01-19 | 2024-01-17 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-01-18 | 2024-01-16 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2024-01-17 | 2024-01-15 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2024-01-16 | 2024-01-12 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-01-15 | 2024-01-11 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2024-01-12 | 2024-01-10 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2024-01-11 | 2024-01-09 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2024-01-10 | 2024-01-08 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2024-01-09 | 2024-01-05 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2024-01-08 | 2024-01-04 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2024-01-05 | 2024-01-03 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2024-01-04 | 2024-01-02 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2024-01-03 | 2023-12-29 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-01-02 | 2023-12-28 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2023-12-29 | 2023-12-27 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2023-12-28 | 2023-12-22 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-27 | 2023-12-21 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-22 | 2023-12-20 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-21 | 2023-12-19 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-20 | 2023-12-18 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-19 | 2023-12-15 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-18 | 2023-12-14 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-15 | 2023-12-13 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-14 | 2023-12-12 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-13 | 2023-12-11 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2023-12-12 | 2023-12-08 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2023-12-06 | 2023-12-04 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2023-12-05 | 2023-12-01 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2023-12-04 | 2023-11-30 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2023-12-01 | 2023-11-29 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2023-11-30 | 2023-11-28 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2023-11-29 | 2023-11-27 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2023-11-28 | 2023-11-24 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-27 | 2023-11-23 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-24 | 2023-11-22 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-23 | 2023-11-21 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-22 | 2023-11-20 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-21 | 2023-11-17 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-20 | 2023-11-16 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-17 | 2023-11-15 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-16 | 2023-11-14 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-15 | 2023-11-13 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-14 | 2023-11-10 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-13 | 2023-11-09 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-10 | 2023-11-08 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-09 | 2023-11-07 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-08 | 2023-11-06 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-07 | 2023-11-03 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2023-11-06 | 2023-11-02 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2023-11-03 | 2023-11-01 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2023-11-02 | 2023-10-31 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2023-11-01 | 2023-10-30 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2023-10-31 | 2023-10-27 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2023-10-30 | 2023-10-26 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2023-10-27 | 2023-10-25 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2023-10-26 | 2023-10-24 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2023-10-25 | 2023-10-20 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2023-10-24 | 2023-10-19 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2023-10-20 | 2023-10-18 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-10-19 | 2023-10-17 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-10-18 | 2023-10-16 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-10-17 | 2023-10-13 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-10-16 | 2023-10-12 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-10-13 | 2023-10-11 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-10-12 | 2023-10-10 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-10-11 | 2023-10-09 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-10-10 | 2023-10-06 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-10-09 | 2023-10-05 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2023-10-06 | 2023-10-04 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2023-10-05 | 2023-10-03 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2023-10-04 | 2023-09-29 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2023-10-03 | 2023-09-28 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2023-09-29 | 2023-09-27 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2023-09-28 | 2023-09-26 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2023-09-27 | 2023-09-25 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-09-26 | 2023-09-22 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-09-25 | 2023-09-21 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-09-22 | 2023-09-20 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-09-21 | 2023-09-19 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-09-20 | 2023-09-18 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-09-19 | 2023-09-15 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-09-18 | 2023-09-14 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2023-09-15 | 2023-09-13 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-09-14 | 2023-09-12 | 0.430 | 78,000 | +0 | 0.01% | 33,540 |
| 2023-09-13 | 2023-09-11 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2023-09-12 | 2023-09-07 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-09-11 | 2023-09-06 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-09-07 | 2023-09-05 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-09-06 | 2023-09-04 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-09-05 | 2023-08-31 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-09-04 | 2023-08-30 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-31 | 2023-08-29 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-30 | 2023-08-28 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-08-29 | 2023-08-25 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-08-28 | 2023-08-24 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-08-25 | 2023-08-23 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-08-24 | 2023-08-22 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-23 | 2023-08-21 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-22 | 2023-08-18 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-21 | 2023-08-17 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-18 | 2023-08-16 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-17 | 2023-08-15 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-16 | 2023-08-14 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-15 | 2023-08-11 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-14 | 2023-08-10 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-08-11 | 2023-08-09 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-08-10 | 2023-08-08 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-09 | 2023-08-07 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-08 | 2023-08-04 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-08-07 | 2023-08-03 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2023-08-04 | 2023-08-02 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2023-08-03 | 2023-08-01 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-08-02 | 2023-07-31 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-08-01 | 2023-07-28 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2023-07-31 | 2023-07-27 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2023-07-28 | 2023-07-26 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-27 | 2023-07-25 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-26 | 2023-07-24 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-25 | 2023-07-21 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-24 | 2023-07-20 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-21 | 2023-07-19 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-20 | 2023-07-18 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-19 | 2023-07-14 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-18 | 2023-07-13 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-14 | 2023-07-12 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-13 | 2023-07-11 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-12 | 2023-07-10 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-07-11 | 2023-07-07 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-07-10 | 2023-07-06 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-07-07 | 2023-07-05 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-07-06 | 2023-07-04 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-07-05 | 2023-07-03 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-07-04 | 2023-06-30 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-07-03 | 2023-06-29 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-30 | 2023-06-28 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-29 | 2023-06-27 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-28 | 2023-06-26 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-27 | 2023-06-23 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-06-26 | 2023-06-21 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-06-23 | 2023-06-20 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-06-21 | 2023-06-19 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-06-20 | 2023-06-16 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2023-06-19 | 2023-06-15 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-16 | 2023-06-14 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-15 | 2023-06-13 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-14 | 2023-06-12 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-13 | 2023-06-09 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-12 | 2023-06-08 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-09 | 2023-06-07 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-08 | 2023-06-06 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-06-07 | 2023-06-05 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-06-06 | 2023-06-02 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2023-06-05 | 2023-06-01 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2023-06-02 | 2023-05-31 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2023-06-01 | 2023-05-30 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-05-31 | 2023-05-29 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-05-30 | 2023-05-25 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-05-29 | 2023-05-24 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-05-25 | 2023-05-23 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-05-24 | 2023-05-22 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-05-23 | 2023-05-19 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-05-22 | 2023-05-18 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-05-19 | 2023-05-17 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-05-18 | 2023-05-16 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-05-17 | 2023-05-15 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-05-16 | 2023-05-12 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-05-15 | 2023-05-11 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-05-12 | 2023-05-10 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-05-11 | 2023-05-09 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-05-10 | 2023-05-08 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-05-09 | 2023-05-05 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2023-05-08 | 2023-05-04 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2023-05-05 | 2023-05-03 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2023-05-04 | 2023-05-02 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2023-05-03 | 2023-04-28 | 0.425 | 78,000 | +0 | 0.01% | 33,150 |
| 2023-05-02 | 2023-04-27 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2023-04-28 | 2023-04-26 | 0.445 | 78,000 | +0 | 0.01% | 34,710 |
| 2023-04-27 | 2023-04-25 | 0.445 | 78,000 | +0 | 0.01% | 34,710 |
| 2023-04-26 | 2023-04-24 | 0.445 | 78,000 | +0 | 0.01% | 34,710 |
| 2023-04-25 | 2023-04-21 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-24 | 2023-04-20 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-21 | 2023-04-19 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-20 | 2023-04-18 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-19 | 2023-04-17 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-18 | 2023-04-14 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-17 | 2023-04-13 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-14 | 2023-04-12 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-13 | 2023-04-11 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-12 | 2023-04-06 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-11 | 2023-04-04 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-06 | 2023-04-03 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-04 | 2023-03-31 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-04-03 | 2023-03-30 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-03-31 | 2023-03-29 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-03-30 | 2023-03-28 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-03-29 | 2023-03-27 | 0.455 | 78,000 | +0 | 0.01% | 35,490 |
| 2023-03-28 | 2023-03-24 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-27 | 2023-03-23 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-24 | 2023-03-22 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-23 | 2023-03-21 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-22 | 2023-03-20 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-21 | 2023-03-17 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-20 | 2023-03-16 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-17 | 2023-03-15 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-16 | 2023-03-14 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-15 | 2023-03-13 | 0.425 | 78,000 | +0 | 0.01% | 33,150 |
| 2023-03-14 | 2023-03-10 | 0.425 | 78,000 | +0 | 0.01% | 33,150 |
| 2023-03-13 | 2023-03-09 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-10 | 2023-03-08 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2023-03-09 | 2023-03-07 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2023-03-08 | 2023-03-06 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2023-03-03 | 2023-03-01 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2023-03-02 | 2023-02-28 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-03-01 | 2023-02-27 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-02-28 | 2023-02-24 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-02-27 | 2023-02-23 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-02-24 | 2023-02-22 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-02-23 | 2023-02-21 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2023-02-22 | 2023-02-20 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2023-02-21 | 2023-02-17 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-02-20 | 2023-02-16 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-02-17 | 2023-02-15 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2023-02-16 | 2023-02-14 | 0.425 | 78,000 | +0 | 0.01% | 33,150 |
| 2023-02-15 | 2023-02-13 | 0.425 | 78,000 | +0 | 0.01% | 33,150 |
| 2023-02-14 | 2023-02-10 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-02-13 | 2023-02-09 | 0.445 | 78,000 | +0 | 0.01% | 34,710 |
| 2023-02-10 | 2023-02-08 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-02-09 | 2023-02-07 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2023-02-08 | 2023-02-06 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2023-02-07 | 2023-02-03 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2023-02-06 | 2023-02-02 | 0.415 | 78,000 | +0 | 0.01% | 32,370 |
| 2023-02-03 | 2023-02-01 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-02-02 | 2023-01-31 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-02-01 | 2023-01-30 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-01-31 | 2023-01-27 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-01-30 | 2023-01-26 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-01-27 | 2023-01-20 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-01-26 | 2023-01-19 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-01-20 | 2023-01-18 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-01-19 | 2023-01-17 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-01-18 | 2023-01-16 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-01-17 | 2023-01-13 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-01-16 | 2023-01-12 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-01-13 | 2023-01-11 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2023-01-12 | 2023-01-10 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2023-01-11 | 2023-01-09 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-01-10 | 2023-01-06 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-01-09 | 2023-01-05 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-01-06 | 2023-01-04 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-01-05 | 2023-01-03 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-01-04 | 2022-12-30 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-01-03 | 2022-12-29 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-30 | 2022-12-28 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-29 | 2022-12-23 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-28 | 2022-12-22 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-23 | 2022-12-21 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-22 | 2022-12-20 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-21 | 2022-12-19 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-20 | 2022-12-16 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-19 | 2022-12-15 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-16 | 2022-12-14 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-15 | 2022-12-13 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-14 | 2022-12-12 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-13 | 2022-12-09 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-12 | 2022-12-08 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-09 | 2022-12-07 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-12-08 | 2022-12-06 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-12-07 | 2022-12-05 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-12-06 | 2022-12-02 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-12-05 | 2022-12-01 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-12-02 | 2022-11-30 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-12-01 | 2022-11-29 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-30 | 2022-11-28 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-29 | 2022-11-25 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-28 | 2022-11-24 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-25 | 2022-11-23 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-24 | 2022-11-22 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-23 | 2022-11-21 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-22 | 2022-11-18 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-21 | 2022-11-17 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-18 | 2022-11-16 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-17 | 2022-11-15 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-16 | 2022-11-14 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-15 | 2022-11-11 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-14 | 2022-11-10 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-11 | 2022-11-09 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-10 | 2022-11-08 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-09 | 2022-11-07 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-08 | 2022-11-04 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-11-07 | 2022-11-03 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2022-11-04 | 2022-11-02 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2022-11-03 | 2022-11-01 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2022-11-02 | 2022-10-31 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2022-11-01 | 2022-10-28 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2022-10-31 | 2022-10-27 | 0.470 | 78,000 | +0 | 0.01% | 36,660 |
| 2022-10-28 | 2022-10-26 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2022-10-27 | 2022-10-25 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2022-10-26 | 2022-10-24 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-10-25 | 2022-10-21 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-10-24 | 2022-10-20 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-10-21 | 2022-10-19 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-10-20 | 2022-10-18 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-10-19 | 2022-10-17 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-10-18 | 2022-10-14 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2022-10-17 | 2022-10-13 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2022-10-14 | 2022-10-12 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-10-13 | 2022-10-11 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2022-10-12 | 2022-10-10 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2022-10-11 | 2022-10-07 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2022-10-10 | 2022-10-06 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2022-10-07 | 2022-10-05 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2022-10-06 | 2022-10-03 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2022-10-05 | 2022-09-30 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2022-09-30 | 2022-09-28 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-09-28 | 2022-09-26 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2022-09-27 | 2022-09-23 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2022-09-26 | 2022-09-22 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-09-23 | 2022-09-21 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-09-21 | 2022-09-19 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2022-09-20 | 2022-09-16 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2022-09-19 | 2022-09-15 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2022-09-16 | 2022-09-14 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2022-09-15 | 2022-09-13 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-09-14 | 2022-09-09 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-09-13 | 2022-09-08 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2022-09-09 | 2022-09-07 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2022-09-08 | 2022-09-06 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2022-08-22 | 2022-08-18 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2022-08-19 | 2022-08-17 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2022-08-16 | 2022-08-12 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2022-08-15 | 2022-08-11 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2022-08-12 | 2022-08-10 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2022-08-11 | 2022-08-09 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2022-08-10 | 2022-08-08 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2022-08-09 | 2022-08-05 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2022-08-08 | 2022-08-04 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2022-08-05 | 2022-08-03 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2022-08-04 | 2022-08-02 | 0.540 | 78,000 | +0 | 0.01% | 42,120 |
| 2022-08-03 | 2022-08-01 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2022-08-02 | 2022-07-29 | 0.550 | 78,000 | +0 | 0.01% | 42,900 |
| 2022-08-01 | 2022-07-28 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-29 | 2022-07-27 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-28 | 2022-07-26 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-27 | 2022-07-25 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-26 | 2022-07-22 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-25 | 2022-07-21 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-22 | 2022-07-20 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2022-07-21 | 2022-07-19 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2022-07-20 | 2022-07-18 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2022-07-19 | 2022-07-15 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-18 | 2022-07-14 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-15 | 2022-07-13 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-14 | 2022-07-12 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2022-07-13 | 2022-07-11 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2022-07-12 | 2022-07-08 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2022-07-11 | 2022-07-07 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2022-07-08 | 2022-07-06 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2022-07-07 | 2022-07-05 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2022-07-06 | 2022-07-04 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2022-07-05 | 2022-06-30 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2022-07-04 | 2022-06-29 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2022-06-30 | 2022-06-28 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2022-06-29 | 2022-06-27 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2022-06-28 | 2022-06-24 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2022-06-27 | 2022-06-23 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2022-06-24 | 2022-06-22 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2022-06-23 | 2022-06-21 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2022-06-22 | 2022-06-20 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2022-06-21 | 2022-06-17 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2022-06-20 | 2022-06-16 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2022-06-17 | 2022-06-15 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2022-06-16 | 2022-06-14 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2022-06-15 | 2022-06-13 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2022-06-14 | 2022-06-10 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2022-06-13 | 2022-06-09 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2022-06-10 | 2022-06-08 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2022-06-09 | 2022-06-07 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2022-06-08 | 2022-06-06 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2022-06-07 | 2022-06-02 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2022-06-06 | 2022-06-01 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-06-02 | 2022-05-31 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2022-06-01 | 2022-05-30 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2022-05-31 | 2022-05-27 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2022-05-30 | 2022-05-26 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2022-05-27 | 2022-05-25 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2022-05-26 | 2022-05-24 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2022-05-25 | 2022-05-23 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2022-05-24 | 2022-05-20 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2022-05-23 | 2022-05-19 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2022-05-20 | 2022-05-18 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2022-05-19 | 2022-05-17 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2022-05-18 | 2022-05-16 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2022-05-17 | 2022-05-13 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2022-05-16 | 2022-05-12 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2022-05-13 | 2022-05-11 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2022-05-12 | 2022-05-10 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2022-05-11 | 2022-05-06 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-05-10 | 2022-05-05 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-05-06 | 2022-05-04 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-05-05 | 2022-05-03 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-05-04 | 2022-04-29 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-05-03 | 2022-04-28 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-04-29 | 2022-04-27 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-04-28 | 2022-04-26 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2022-04-27 | 2022-04-25 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2022-04-26 | 2022-04-22 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2022-04-25 | 2022-04-21 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2022-04-22 | 2022-04-20 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2022-04-21 | 2022-04-19 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2022-04-20 | 2022-04-14 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2022-04-19 | 2022-04-13 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2022-04-14 | 2022-04-12 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2022-04-13 | 2022-04-11 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2022-04-12 | 2022-04-08 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2022-04-11 | 2022-04-07 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2022-04-08 | 2022-04-06 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2022-04-07 | 2022-04-04 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2022-04-06 | 2022-04-01 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2022-04-04 | 2022-03-31 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2022-04-01 | 2022-03-30 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2022-03-31 | 2022-03-29 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2022-03-30 | 2022-03-28 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-03-29 | 2022-03-25 | 0.630 | 78,000 | +0 | 0.01% | 49,140 |
| 2022-03-28 | 2022-03-24 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2022-03-25 | 2022-03-23 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2022-03-24 | 2022-03-22 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2022-03-23 | 2022-03-21 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-03-22 | 2022-03-18 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2022-03-21 | 2022-03-17 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2022-03-18 | 2022-03-16 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2022-03-17 | 2022-03-15 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2022-03-16 | 2022-03-14 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2022-03-15 | 2022-03-11 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2022-03-14 | 2022-03-10 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2022-03-11 | 2022-03-09 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2022-03-10 | 2022-03-08 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2022-03-09 | 2022-03-07 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2022-03-08 | 2022-03-04 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2022-03-07 | 2022-03-03 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2022-03-04 | 2022-03-02 | 0.680 | 78,000 | +0 | 0.01% | 53,040 |
| 2022-03-03 | 2022-03-01 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2022-03-02 | 2022-02-28 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2022-03-01 | 2022-02-25 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2022-02-28 | 2022-02-24 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2022-02-25 | 2022-02-23 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2022-02-24 | 2022-02-22 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2022-02-23 | 2022-02-21 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2022-02-22 | 2022-02-18 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2022-02-21 | 2022-02-17 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2022-02-18 | 2022-02-16 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2022-02-17 | 2022-02-15 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2022-02-16 | 2022-02-14 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2022-02-15 | 2022-02-11 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2022-02-14 | 2022-02-10 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2022-02-11 | 2022-02-09 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2022-02-10 | 2022-02-08 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2022-02-09 | 2022-02-07 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2022-02-08 | 2022-02-04 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2022-02-07 | 2022-01-31 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2022-02-04 | 2022-01-27 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2022-01-28 | 2022-01-26 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2022-01-27 | 2022-01-25 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2022-01-26 | 2022-01-24 | 1.160 | 78,000 | +0 | 0.01% | 90,480 |
| 2022-01-25 | 2022-01-21 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2022-01-24 | 2022-01-20 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2022-01-21 | 2022-01-19 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2022-01-20 | 2022-01-18 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2022-01-19 | 2022-01-17 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2022-01-18 | 2022-01-14 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2022-01-17 | 2022-01-13 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2022-01-14 | 2022-01-12 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2022-01-13 | 2022-01-11 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2022-01-12 | 2022-01-10 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2022-01-11 | 2022-01-07 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2022-01-10 | 2022-01-06 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2022-01-07 | 2022-01-05 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2022-01-06 | 2022-01-04 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2022-01-05 | 2022-01-03 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2022-01-04 | 2021-12-31 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2022-01-03 | 2021-12-29 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2021-12-30 | 2021-12-28 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2021-12-29 | 2021-12-24 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2021-12-28 | 2021-12-22 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2021-12-23 | 2021-12-21 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2021-12-22 | 2021-12-20 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2021-12-21 | 2021-12-17 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2021-12-20 | 2021-12-16 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2021-12-17 | 2021-12-15 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2021-12-16 | 2021-12-14 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2021-12-15 | 2021-12-13 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2021-12-14 | 2021-12-10 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2021-12-13 | 2021-12-09 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2021-12-10 | 2021-12-08 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2021-12-09 | 2021-12-07 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2021-12-08 | 2021-12-06 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2021-12-07 | 2021-12-03 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2021-12-06 | 2021-12-02 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2021-12-03 | 2021-12-01 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-12-02 | 2021-11-30 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-12-01 | 2021-11-29 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-11-30 | 2021-11-26 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-11-29 | 2021-11-25 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-11-26 | 2021-11-24 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-11-25 | 2021-11-23 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-11-24 | 2021-11-22 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-11-23 | 2021-11-19 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-11-22 | 2021-11-18 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-11-19 | 2021-11-17 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2021-11-18 | 2021-11-16 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2021-11-17 | 2021-11-15 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-11-16 | 2021-11-12 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-11-15 | 2021-11-11 | 1.470 | 78,000 | +0 | 0.01% | 114,660 |
| 2021-11-12 | 2021-11-10 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2021-11-11 | 2021-11-09 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2021-11-10 | 2021-11-08 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2021-11-09 | 2021-11-05 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2021-11-08 | 2021-11-04 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-11-05 | 2021-11-03 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2021-11-04 | 2021-11-02 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2021-11-03 | 2021-11-01 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-11-02 | 2021-10-29 | 1.420 | 78,000 | +0 | 0.01% | 110,760 |
| 2021-11-01 | 2021-10-28 | 1.390 | 78,000 | +0 | 0.01% | 108,420 |
| 2021-10-29 | 2021-10-27 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2021-10-28 | 2021-10-26 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2021-10-27 | 2021-10-25 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2021-10-26 | 2021-10-22 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2021-10-25 | 2021-10-21 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2021-10-22 | 2021-10-20 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2021-10-21 | 2021-10-19 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2021-10-20 | 2021-10-18 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2021-10-19 | 2021-10-15 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2021-10-18 | 2021-10-12 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2021-10-15 | 2021-10-11 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2021-10-12 | 2021-10-08 | 1.420 | 78,000 | +0 | 0.01% | 110,760 |
| 2021-10-11 | 2021-10-07 | 1.420 | 78,000 | +0 | 0.01% | 110,760 |
| 2021-10-08 | 2021-10-06 | 1.420 | 78,000 | +0 | 0.01% | 110,760 |
| 2021-10-07 | 2021-10-05 | 1.420 | 78,000 | +0 | 0.01% | 110,760 |
| 2021-10-06 | 2021-10-04 | 1.430 | 78,000 | +0 | 0.01% | 111,540 |
| 2021-10-05 | 2021-09-30 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2021-10-04 | 2021-09-29 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2021-09-30 | 2021-09-28 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2021-09-29 | 2021-09-27 | 1.440 | 78,000 | +0 | 0.01% | 112,320 |
| 2021-09-28 | 2021-09-24 | 1.370 | 78,000 | +0 | 0.01% | 106,860 |
| 2021-09-27 | 2021-09-23 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2021-09-24 | 2021-09-21 | 1.530 | 78,000 | +0 | 0.01% | 119,340 |
| 2021-09-23 | 2021-09-20 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2021-09-21 | 2021-09-17 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2021-09-20 | 2021-09-16 | 1.580 | 78,000 | +0 | 0.01% | 123,240 |
| 2021-09-17 | 2021-09-15 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2021-09-16 | 2021-09-14 | 1.610 | 78,000 | +0 | 0.01% | 125,580 |
| 2021-09-15 | 2021-09-13 | 1.720 | 78,000 | +0 | 0.01% | 134,160 |
| 2021-09-14 | 2021-09-10 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2021-09-13 | 2021-09-09 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2021-09-10 | 2021-09-08 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2021-09-09 | 2021-09-07 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2021-09-08 | 2021-09-06 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-09-07 | 2021-09-03 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-09-06 | 2021-09-02 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2021-09-03 | 2021-09-01 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-09-02 | 2021-08-31 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-09-01 | 2021-08-30 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-08-31 | 2021-08-27 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-08-30 | 2021-08-26 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-08-27 | 2021-08-25 | 1.450 | 78,000 | +0 | 0.01% | 113,100 |
| 2021-08-26 | 2021-08-24 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2021-08-25 | 2021-08-23 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2021-08-24 | 2021-08-20 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2021-08-23 | 2021-08-19 | 1.480 | 78,000 | +0 | 0.01% | 115,440 |
| 2021-08-20 | 2021-08-18 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2021-08-19 | 2021-08-17 | 1.520 | 78,000 | +0 | 0.01% | 118,560 |
| 2021-08-18 | 2021-08-16 | 1.520 | 78,000 | +0 | 0.01% | 118,560 |
| 2021-08-17 | 2021-08-13 | 1.530 | 78,000 | +0 | 0.01% | 119,340 |
| 2021-08-16 | 2021-08-12 | 1.530 | 78,000 | +0 | 0.01% | 119,340 |
| 2021-08-13 | 2021-08-11 | 1.540 | 78,000 | +0 | 0.01% | 120,120 |
| 2021-08-12 | 2021-08-10 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2021-08-11 | 2021-08-09 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2021-08-10 | 2021-08-06 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2021-08-09 | 2021-08-05 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2021-08-06 | 2021-08-04 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2021-08-05 | 2021-08-03 | 1.530 | 78,000 | +0 | 0.01% | 119,340 |
| 2021-08-04 | 2021-08-02 | 1.540 | 78,000 | +0 | 0.01% | 120,120 |
| 2021-08-03 | 2021-07-30 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2021-08-02 | 2021-07-29 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2021-07-30 | 2021-07-28 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2021-07-29 | 2021-07-27 | 1.550 | 78,000 | +0 | 0.01% | 120,900 |
| 2021-07-28 | 2021-07-26 | 1.570 | 78,000 | +0 | 0.01% | 122,460 |
| 2021-07-27 | 2021-07-23 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2021-07-26 | 2021-07-22 | 1.590 | 78,000 | +0 | 0.01% | 124,020 |
| 2021-07-23 | 2021-07-21 | 1.590 | 78,000 | +0 | 0.01% | 124,020 |
| 2021-07-22 | 2021-07-20 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2021-07-21 | 2021-07-19 | 1.600 | 78,000 | +0 | 0.01% | 124,800 |
| 2021-07-20 | 2021-07-16 | 1.640 | 78,000 | +0 | 0.01% | 127,920 |
| 2021-07-19 | 2021-07-15 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2021-07-16 | 2021-07-14 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2021-07-15 | 2021-07-13 | 1.660 | 78,000 | +0 | 0.01% | 129,480 |
| 2021-07-14 | 2021-07-12 | 1.690 | 78,000 | +0 | 0.01% | 131,820 |
| 2021-07-13 | 2021-07-09 | 1.690 | 78,000 | +0 | 0.01% | 131,820 |
| 2021-07-12 | 2021-07-08 | 1.640 | 78,000 | +0 | 0.01% | 127,920 |
| 2021-07-09 | 2021-07-07 | 1.640 | 78,000 | +0 | 0.01% | 127,920 |
| 2021-07-08 | 2021-07-06 | 1.650 | 78,000 | +0 | 0.01% | 128,700 |
| 2021-07-07 | 2021-07-05 | 1.720 | 78,000 | +0 | 0.01% | 134,160 |
| 2021-07-06 | 2021-07-02 | 1.720 | 78,000 | +0 | 0.01% | 134,160 |
| 2021-07-05 | 2021-06-30 | 1.770 | 78,000 | +0 | 0.01% | 138,060 |
| 2021-07-02 | 2021-06-29 | 1.740 | 78,000 | +0 | 0.01% | 135,720 |
| 2021-06-30 | 2021-06-28 | 1.730 | 78,000 | +0 | 0.01% | 134,940 |
| 2021-06-29 | 2021-06-25 | 1.780 | 78,000 | +0 | 0.01% | 138,840 |
| 2021-06-28 | 2021-06-24 | 1.820 | 78,000 | +0 | 0.01% | 141,960 |
| 2021-06-25 | 2021-06-23 | 1.800 | 78,000 | +0 | 0.01% | 140,400 |
| 2021-06-24 | 2021-06-22 | 1.760 | 78,000 | +0 | 0.01% | 137,280 |
| 2021-06-23 | 2021-06-21 | 1.750 | 78,000 | +18,000 | 0.01% | 136,500 |
| 2021-05-17 | 2021-05-13 | 1.870 | 60,000 | -30,000 | 0.01% | 112,200 |
| 2021-05-14 | 2021-05-12 | 1.710 | 90,000 | +30,000 | 0.01% | 153,900 |
| 2021-03-30 | 2021-03-26 | 1.680 | 60,000 | -20,000 | 0.01% | 100,800 |
| 2021-03-10 | 2021-03-08 | 1.990 | 80,000 | +26,000 | 0.01% | 159,200 |
| 2021-01-25 | 2021-01-21 | 1.580 | 54,000 | +34,000 | 0.01% | 85,320 |
| 2020-08-10 | 2020-08-06 | 2.510 | 20,000 | -50,000 | 0.00% | 50,200 |
| 2020-03-19 | 2020-03-17 | 1.670 | 70,000 | +20,000 | 0.01% | 116,900 |
| 2020-02-03 | 2020-01-30 | 1.710 | 50,000 | -6,000 | 0.01% | 85,500 |
| 2020-01-22 | 2020-01-20 | 2.000 | 56,000 | +6,000 | 0.01% | 112,000 |
| 2019-12-20 | 2019-12-18 | 2.000 | 50,000 | +40,000 | 0.01% | 100,000 |
| 2019-12-11 | 2019-12-09 | 2.130 | 10,000 | -30,000 | 0.00% | 21,300 |
| 2019-11-08 | 2019-11-06 | 2.000 | 40,000 | +30,000 | 0.01% | 80,000 |
| 2019-06-10 | 2019-06-05 | 4.200 | 10,000 | +10,000 | 0.00% | 42,000 |
| 2019-05-30 | 2019-05-28 | 4.220 | 0 | -10,000 | ||
| 2019-05-21 | 2019-05-17 | 4.030 | 10,000 | +10,000 | 0.00% | 40,300 |
| 2019-04-25 | 2019-04-23 | 4.790 | 0 | -20,000 | ||
| 2019-04-17 | 2019-04-15 | 4.450 | 20,000 | +20,000 | 0.00% | 89,000 |
| 2019-03-25 | 2019-03-21 | 2.210 | 0 | -20,000 | ||
| 2019-02-11 | 2019-02-04 | 3.140 | 20,000 | +20,000 | 0.00% | 62,800 |
| 2019-01-24 | 2019-01-22 | 2.950 | 0 | -10,000 | ||
| 2019-01-23 | 2019-01-21 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2019-01-21 | 2019-01-17 | 3.040 | 0 | -3,000 | ||
| 2019-01-17 | 2019-01-15 | 2.940 | 3,000 | +3,000 | 0.00% | 8,820 |
| 2018-12-21 | 2018-12-19 | 3.070 | 0 | -21,000 | ||
| 2018-12-18 | 2018-12-14 | 3.020 | 21,000 | +21,000 | 0.00% | 63,420 |
| 2018-12-17 | 2018-12-13 | 3.080 | 0 | -10,000 | ||
| 2018-12-14 | 2018-12-12 | 2.940 | 10,000 | +10,000 | 0.00% | 29,400 |
| 2018-01-03 | 2017-12-29 | 7.770 | 0 | -2,000 | ||
| 2018-01-02 | 2017-12-28 | 7.750 | 2,000 | +2,000 | 0.00% | 15,500 |
| 2017-12-29 | 2017-12-27 | 6.940 | 0 | -12,000 | ||
| 2017-12-11 | 2017-12-07 | 6.050 | 12,000 | -36,000 | 0.00% | 72,600 |
| 2017-11-24 | 2017-11-22 | 6.740 | 48,000 | +48,000 | 0.01% | 323,520 |
| 2017-03-01 | 2017-02-27 | 1.750 | 0 | -8,000 | ||
| 2016-11-09 | 2016-11-07 | 1.700 | 8,000 | -68,000 | 0.00% | 13,600 |
| 2016-11-08 | 2016-11-04 | 1.750 | 76,000 | -4,000 | 0.01% | 133,000 |
| 2016-11-03 | 2016-11-01 | 1.590 | 80,000 | +8,000 | 0.01% | 127,200 |
| 2016-10-31 | 2016-10-27 | 1.620 | 72,000 | +64,000 | 0.01% | 116,640 |
| 2016-10-24 | 2016-10-19 | 1.500 | 8,000 | -12,000 | 0.00% | 12,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 20,000 | +4,000 | 0.00% | 31,800 |
| 2016-10-19 | 2016-10-17 | 1.590 | 16,000 | -44,000 | 0.00% | 25,440 |
| 2016-10-18 | 2016-10-14 | 1.660 | 60,000 | -48,000 | 0.01% | 99,600 |
| 2016-10-14 | 2016-10-12 | 1.650 | 108,000 | +108,000 | 0.02% | 178,200 |
| 2016-10-13 | 2016-10-11 | 1.310 | 0 | -24,000 | ||
| 2016-10-12 | 2016-10-07 | 1.330 | 24,000 | +4,000 | 0.00% | 31,920 |
| 2016-10-11 | 2016-10-06 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2016-10-07 | 2016-10-05 | 1.160 | 0 | -12,000 | ||
| 2016-10-05 | 2016-10-03 | 1.390 | 12,000 | +12,000 | 0.00% | 16,680 |
| 2016-08-18 | 2016-08-16 | 0.285 | 0 | -20,000 | ||
| 2015-11-02 | 2015-10-29 | 0.410 | 20,000 | -48,000 | 0.00% | 8,200 |
| 2015-10-30 | 2015-10-28 | 0.435 | 68,000 | +48,000 | 0.01% | 29,580 |
| 2015-08-31 | 2015-08-27 | 0.320 | 20,000 | -48,000 | 0.00% | 6,400 |
| 2015-08-13 | 2015-08-11 | 0.510 | 68,000 | +48,000 | 0.01% | 34,680 |
| 2015-07-08 | 2015-07-06 | 0.520 | 20,000 | -12,000 | 0.00% | 10,400 |
| 2015-05-11 | 2015-05-07 | 1.050 | 32,000 | -96,000 | 0.01% | 33,600 |
| 2015-05-08 | 2015-05-06 | 1.210 | 128,000 | -100,000 | 0.03% | 154,880 |
| 2015-05-06 | 2015-05-04 | 1.360 | 228,000 | +12,000 | 0.05% | 310,080 |
| 2015-05-05 | 2015-04-30 | 1.490 | 216,000 | +20,000 | 0.05% | 321,840 |
| 2015-04-29 | 2015-04-27 | 1.000 | 196,000 | +64,000 | 0.04% | 196,000 |
| 2015-04-27 | 2015-04-23 | 0.840 | 132,000 | -68,000 | 0.03% | 110,880 |
| 2015-04-16 | 2015-04-14 | 0.590 | 200,000 | +200,000 | 0.05% | 118,000 |
| 2014-02-05 | 2014-01-30 | 0.214 | 0 | -460,000 | ||
| 2011-03-16 | 2011-03-14 | 0.380 | 460,000 | -100,000 | 0.28% | 174,800 |
| 2010-12-03 | 2010-12-01 | 0.290 | 560,000 | -40,000 | 0.35% | 162,400 |
| 2010-08-31 | 2010-08-27 | 0.335 | 600,000 | +40,000 | 0.37% | 201,000 |
| 2010-04-19 | 2010-04-15 | 0.415 | 560,000 | +460,000 | 0.35% | 232,400 |
| 2010-04-12 | 2010-04-08 | 0.420 | 100,000 | -1,480,000 | 0.06% | 42,000 |
| 2010-04-08 | 2010-04-01 | 0.400 | 1,580,000 | -164,000 | 0.98% | 632,000 |
| 2010-04-01 | 2010-03-30 | 0.385 | 1,744,000 | -400,000 | 1.08% | 671,440 |
| 2010-03-29 | 2010-03-25 | 0.395 | 2,144,000 | -404,000 | 1.33% | 846,880 |
| 2007-06-26 | 2007-06-22 | 0.435 | 2,548,000 | 1.58% | 1,108,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy