History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-10-13 | 2025-10-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-10-09 | 2025-10-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-10-03 | 2025-09-30 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-26 | 2025-09-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-19 | 2025-09-17 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-18 | 2025-09-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-17 | 2025-09-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-04 | 2025-09-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-01 | 2025-08-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-29 | 2025-08-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-28 | 2025-08-26 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-27 | 2025-08-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-22 | 2025-08-20 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-21 | 2025-08-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-20 | 2025-08-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-19 | 2025-08-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-18 | 2025-08-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-15 | 2025-08-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-13 | 2025-08-11 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-12 | 2025-08-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-08 | 2025-08-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-08-06 | 2025-08-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-08-05 | 2025-08-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-01 | 2025-07-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-30 | 2025-07-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-07-21 | 2025-07-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-18 | 2025-07-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-17 | 2025-07-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-15 | 2025-07-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-11 | 2025-07-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-09 | 2025-07-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-08 | 2025-07-04 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-07 | 2025-07-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-04 | 2025-07-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-07-03 | 2025-06-30 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-02 | 2025-06-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-30 | 2025-06-26 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-27 | 2025-06-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-23 | 2025-06-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-20 | 2025-06-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-18 | 2025-06-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-17 | 2025-06-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-16 | 2025-06-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-10 | 2025-06-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-06-04 | 2025-06-02 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-03 | 2025-05-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-02 | 2025-05-29 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-05-30 | 2025-05-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-29 | 2025-05-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-28 | 2025-05-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-26 | 2025-05-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-16 | 2025-05-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-08 | 2025-05-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-07 | 2025-05-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-04-17 | 2025-04-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-04-16 | 2025-04-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-08 | 2025-04-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-07 | 2025-04-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-03 | 2025-04-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-28 | 2025-03-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-26 | 2025-03-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-18 | 2025-03-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-17 | 2025-03-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-14 | 2025-03-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-13 | 2025-03-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-12 | 2025-03-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-11 | 2025-03-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-10 | 2025-03-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-07 | 2025-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-04 | 2025-02-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-03 | 2025-02-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-27 | 2025-02-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-24 | 2025-02-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-21 | 2025-02-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-20 | 2025-02-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-18 | 2025-02-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-17 | 2025-02-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-13 | 2025-02-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-11 | 2025-02-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-07 | 2025-02-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-06 | 2025-02-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-05 | 2025-02-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-27 | 2025-01-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-23 | 2025-01-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-20 | 2025-01-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-17 | 2025-01-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-15 | 2025-01-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-06 | 2025-01-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-02 | 2024-12-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-30 | 2024-12-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-27 | 2024-12-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-23 | 2024-12-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-13 | 2024-12-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-10 | 2024-12-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-12-09 | 2024-12-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-02 | 2024-11-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-28 | 2024-11-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-25 | 2024-11-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-22 | 2024-11-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-21 | 2024-11-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-12 | 2024-11-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-11 | 2024-11-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-08 | 2024-11-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-07 | 2024-11-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-06 | 2024-11-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-05 | 2024-11-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-04 | 2024-10-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-01 | 2024-10-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-31 | 2024-10-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-30 | 2024-10-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-29 | 2024-10-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-28 | 2024-10-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-25 | 2024-10-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-07 | 2024-10-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-03 | 2024-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-27 | 2024-09-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-25 | 2024-09-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-09-20 | 2024-09-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-09 | 2024-09-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-04 | 2024-09-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-03 | 2024-08-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-02 | 2024-08-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-29 | 2024-08-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-28 | 2024-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-23 | 2024-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-22 | 2024-08-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-21 | 2024-08-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-20 | 2024-08-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-19 | 2024-08-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-16 | 2024-08-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-15 | 2024-08-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-05 | 2024-08-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-02 | 2024-07-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-01 | 2024-07-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-11 | 2024-07-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-10 | 2024-07-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-09 | 2024-07-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-08 | 2024-07-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-05 | 2024-07-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-04 | 2024-07-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-03 | 2024-06-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-02 | 2024-06-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-28 | 2024-06-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-27 | 2024-06-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-26 | 2024-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-25 | 2024-06-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-24 | 2024-06-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-21 | 2024-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-20 | 2024-06-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-19 | 2024-06-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-18 | 2024-06-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-17 | 2024-06-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-12 | 2024-06-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-06-11 | 2024-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-06 | 2024-06-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-05 | 2024-06-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-04 | 2024-05-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-31 | 2024-05-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-30 | 2024-05-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-28 | 2024-05-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-24 | 2024-05-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-22 | 2024-05-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-04-23 | 2024-04-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-04-22 | 2024-04-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-18 | 2024-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-17 | 2024-04-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-16 | 2024-04-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-15 | 2024-04-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-10 | 2024-04-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-03 | 2024-03-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-28 | 2024-03-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-21 | 2024-03-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-20 | 2024-03-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-19 | 2024-03-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-18 | 2024-03-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-15 | 2024-03-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-03-14 | 2024-03-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-03-13 | 2024-03-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-12 | 2024-03-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-11 | 2024-03-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-07 | 2024-03-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-05 | 2024-03-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-04 | 2024-02-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-01 | 2024-02-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-02-29 | 2024-02-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-28 | 2024-02-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-27 | 2024-02-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-26 | 2024-02-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-23 | 2024-02-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-22 | 2024-02-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-21 | 2024-02-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-20 | 2024-02-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-02-19 | 2024-02-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-16 | 2024-02-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-14 | 2024-02-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-08 | 2024-02-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-07 | 2024-02-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-29 | 2024-01-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-26 | 2024-01-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-25 | 2024-01-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-24 | 2024-01-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-19 | 2024-01-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-17 | 2024-01-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-16 | 2024-01-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-11 | 2024-01-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-10 | 2024-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-08 | 2024-01-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-01-04 | 2024-01-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-29 | 2023-12-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-08 | 2023-12-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-06 | 2023-12-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-05 | 2023-12-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-04 | 2023-11-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-29 | 2023-11-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-28 | 2023-11-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-27 | 2023-11-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-23 | 2023-11-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-22 | 2023-11-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-21 | 2023-11-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-20 | 2023-11-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-17 | 2023-11-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-16 | 2023-11-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-15 | 2023-11-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-14 | 2023-11-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-13 | 2023-11-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-10 | 2023-11-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-08 | 2023-11-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-07 | 2023-11-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-03 | 2023-11-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-27 | 2023-10-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-26 | 2023-10-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-24 | 2023-10-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-18 | 2023-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-12 | 2023-10-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-11 | 2023-10-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-10 | 2023-10-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-09 | 2023-10-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-05 | 2023-10-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-04 | 2023-09-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-28 | 2023-09-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-27 | 2023-09-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-26 | 2023-09-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-25 | 2023-09-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-20 | 2023-09-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-18 | 2023-09-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-14 | 2023-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-09-13 | 2023-09-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-12 | 2023-09-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-31 | 2023-08-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-30 | 2023-08-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-29 | 2023-08-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-25 | 2023-08-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-24 | 2023-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-23 | 2023-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-22 | 2023-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-21 | 2023-08-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-18 | 2023-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-17 | 2023-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-16 | 2023-08-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-15 | 2023-08-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-14 | 2023-08-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-11 | 2023-08-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-10 | 2023-08-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-09 | 2023-08-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-08 | 2023-08-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-04 | 2023-08-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-03 | 2023-08-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-02 | 2023-07-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-01 | 2023-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-28 | 2023-07-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-27 | 2023-07-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-26 | 2023-07-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-25 | 2023-07-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-24 | 2023-07-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-21 | 2023-07-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-20 | 2023-07-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-19 | 2023-07-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-18 | 2023-07-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-14 | 2023-07-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-13 | 2023-07-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-12 | 2023-07-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-11 | 2023-07-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-07-10 | 2023-07-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-07-05 | 2023-07-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-03 | 2023-06-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-30 | 2023-06-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-29 | 2023-06-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-27 | 2023-06-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-26 | 2023-06-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-21 | 2023-06-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-16 | 2023-06-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-15 | 2023-06-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-14 | 2023-06-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-07 | 2023-06-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-05 | 2023-06-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-02 | 2023-05-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-01 | 2023-05-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-31 | 2023-05-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-30 | 2023-05-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-29 | 2023-05-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-25 | 2023-05-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-24 | 2023-05-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-23 | 2023-05-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-22 | 2023-05-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-19 | 2023-05-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-18 | 2023-05-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-08 | 2023-05-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-05 | 2023-05-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-04 | 2023-05-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-03 | 2023-04-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-02 | 2023-04-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-28 | 2023-04-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-04-27 | 2023-04-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-04-26 | 2023-04-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-04-25 | 2023-04-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-24 | 2023-04-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-21 | 2023-04-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-20 | 2023-04-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-19 | 2023-04-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-18 | 2023-04-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-17 | 2023-04-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-14 | 2023-04-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-13 | 2023-04-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-12 | 2023-04-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-11 | 2023-04-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-06 | 2023-04-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-04 | 2023-03-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-03 | 2023-03-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-31 | 2023-03-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-30 | 2023-03-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-29 | 2023-03-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-03-28 | 2023-03-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-27 | 2023-03-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-24 | 2023-03-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-20 | 2023-03-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-16 | 2023-03-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-15 | 2023-03-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-14 | 2023-03-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-13 | 2023-03-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-10 | 2023-03-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-09 | 2023-03-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-08 | 2023-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-03 | 2023-03-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-02 | 2023-02-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-01 | 2023-02-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-28 | 2023-02-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-27 | 2023-02-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-24 | 2023-02-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-23 | 2023-02-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-02-22 | 2023-02-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-02-21 | 2023-02-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-02-20 | 2023-02-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-02-17 | 2023-02-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-16 | 2023-02-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-02-15 | 2023-02-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-02-14 | 2023-02-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-13 | 2023-02-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-02-10 | 2023-02-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-09 | 2023-02-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-08 | 2023-02-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-07 | 2023-02-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-06 | 2023-02-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-03 | 2023-02-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-02 | 2023-01-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-01 | 2023-01-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-31 | 2023-01-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-30 | 2023-01-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-27 | 2023-01-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-26 | 2023-01-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-20 | 2023-01-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-18 | 2023-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-17 | 2023-01-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-16 | 2023-01-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-13 | 2023-01-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-01-12 | 2023-01-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-01-11 | 2023-01-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-10 | 2023-01-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-09 | 2023-01-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-06 | 2023-01-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-05 | 2023-01-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-04 | 2022-12-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-03 | 2022-12-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-30 | 2022-12-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-29 | 2022-12-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-28 | 2022-12-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-23 | 2022-12-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-22 | 2022-12-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-21 | 2022-12-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-20 | 2022-12-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-19 | 2022-12-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-16 | 2022-12-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-15 | 2022-12-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-14 | 2022-12-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-13 | 2022-12-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-12 | 2022-12-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-09 | 2022-12-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-08 | 2022-12-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-07 | 2022-12-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-06 | 2022-12-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-05 | 2022-12-01 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-02 | 2022-11-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-01 | 2022-11-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-30 | 2022-11-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-29 | 2022-11-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-28 | 2022-11-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-25 | 2022-11-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-24 | 2022-11-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-23 | 2022-11-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-22 | 2022-11-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-21 | 2022-11-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-18 | 2022-11-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-17 | 2022-11-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-16 | 2022-11-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-15 | 2022-11-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-14 | 2022-11-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-11 | 2022-11-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-10 | 2022-11-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-09 | 2022-11-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-08 | 2022-11-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-07 | 2022-11-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-04 | 2022-11-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-03 | 2022-11-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-02 | 2022-10-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-01 | 2022-10-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-31 | 2022-10-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-28 | 2022-10-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-27 | 2022-10-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-10-26 | 2022-10-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-25 | 2022-10-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-24 | 2022-10-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-21 | 2022-10-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-20 | 2022-10-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-19 | 2022-10-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-18 | 2022-10-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-10-17 | 2022-10-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-10-14 | 2022-10-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-13 | 2022-10-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-10-12 | 2022-10-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-10-11 | 2022-10-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-10 | 2022-10-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-07 | 2022-10-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-10-06 | 2022-10-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-10-05 | 2022-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-03 | 2022-09-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-28 | 2022-09-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-26 | 2022-09-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-23 | 2022-09-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-21 | 2022-09-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-20 | 2022-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-16 | 2022-09-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-15 | 2022-09-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-14 | 2022-09-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-13 | 2022-09-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-09 | 2022-09-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-08 | 2022-09-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-23 | 2022-08-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-22 | 2022-08-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-19 | 2022-08-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-16 | 2022-08-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-15 | 2022-08-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-12 | 2022-08-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-11 | 2022-08-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-10 | 2022-08-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-09 | 2022-08-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-08 | 2022-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-04 | 2022-08-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-02 | 2022-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-29 | 2022-07-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-28 | 2022-07-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-26 | 2022-07-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-25 | 2022-07-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-22 | 2022-07-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-20 | 2022-07-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-19 | 2022-07-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-12 | 2022-07-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-11 | 2022-07-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-08 | 2022-07-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-06 | 2022-07-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-05 | 2022-06-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-07-04 | 2022-06-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-30 | 2022-06-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-29 | 2022-06-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-28 | 2022-06-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-06-27 | 2022-06-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-24 | 2022-06-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-23 | 2022-06-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-22 | 2022-06-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-21 | 2022-06-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-06-20 | 2022-06-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-06-16 | 2022-06-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-06-15 | 2022-06-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-14 | 2022-06-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-13 | 2022-06-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-10 | 2022-06-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-09 | 2022-06-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-08 | 2022-06-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-07 | 2022-06-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-06 | 2022-06-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-01 | 2022-05-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-31 | 2022-05-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-30 | 2022-05-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-27 | 2022-05-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-26 | 2022-05-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-25 | 2022-05-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-24 | 2022-05-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-23 | 2022-05-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-20 | 2022-05-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-19 | 2022-05-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-18 | 2022-05-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-17 | 2022-05-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-16 | 2022-05-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-13 | 2022-05-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-05-12 | 2022-05-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-05-11 | 2022-05-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-05-10 | 2022-05-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-05-06 | 2022-05-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-05-05 | 2022-05-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-05-04 | 2022-04-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-05-03 | 2022-04-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-04-29 | 2022-04-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-04-28 | 2022-04-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-04-27 | 2022-04-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-04-26 | 2022-04-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-04-25 | 2022-04-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-04-22 | 2022-04-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-04-21 | 2022-04-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-04-20 | 2022-04-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-04-19 | 2022-04-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-04-14 | 2022-04-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-13 | 2022-04-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-11 | 2022-04-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-08 | 2022-04-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-07 | 2022-04-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-06 | 2022-04-01 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-04-04 | 2022-03-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-04-01 | 2022-03-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-31 | 2022-03-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-30 | 2022-03-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-29 | 2022-03-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-28 | 2022-03-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-25 | 2022-03-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-24 | 2022-03-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-23 | 2022-03-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-22 | 2022-03-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-21 | 2022-03-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-18 | 2022-03-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-03-17 | 2022-03-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-16 | 2022-03-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-03-15 | 2022-03-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-14 | 2022-03-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-11 | 2022-03-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-03-10 | 2022-03-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-03-09 | 2022-03-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-03-08 | 2022-03-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-03-07 | 2022-03-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-03-04 | 2022-03-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-03 | 2022-03-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-03-02 | 2022-02-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-03-01 | 2022-02-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-02-28 | 2022-02-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-22 | 2022-02-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-21 | 2022-02-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-02-18 | 2022-02-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-02-17 | 2022-02-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-02-16 | 2022-02-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-02-15 | 2022-02-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-02-14 | 2022-02-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-11 | 2022-02-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-10 | 2022-02-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-02-09 | 2022-02-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-08 | 2022-02-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-02-07 | 2022-01-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-02-04 | 2022-01-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-01-28 | 2022-01-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-01-27 | 2022-01-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-01-26 | 2022-01-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-01-25 | 2022-01-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-01-24 | 2022-01-20 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-01-21 | 2022-01-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-01-20 | 2022-01-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-01-19 | 2022-01-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-01-18 | 2022-01-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-01-17 | 2022-01-13 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-01-14 | 2022-01-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-01-13 | 2022-01-11 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-01-12 | 2022-01-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-01-11 | 2022-01-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-01-10 | 2022-01-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-01-07 | 2022-01-05 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-01-06 | 2022-01-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-01-05 | 2022-01-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-01-04 | 2021-12-31 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-01-03 | 2021-12-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-12-30 | 2021-12-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-12-29 | 2021-12-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-12-23 | 2021-12-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-12-22 | 2021-12-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-12-21 | 2021-12-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-12-20 | 2021-12-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-12-17 | 2021-12-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-12-16 | 2021-12-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-12-15 | 2021-12-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-12-14 | 2021-12-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2021-12-13 | 2021-12-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2021-12-10 | 2021-12-08 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-12-09 | 2021-12-07 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-08 | 2021-12-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-07 | 2021-12-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-06 | 2021-12-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-12-03 | 2021-12-01 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-12-02 | 2021-11-30 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-12-01 | 2021-11-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-11-30 | 2021-11-26 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-11-29 | 2021-11-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-11-26 | 2021-11-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-11-25 | 2021-11-23 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-11-24 | 2021-11-22 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-11-23 | 2021-11-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-11-22 | 2021-11-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-11-19 | 2021-11-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-11-18 | 2021-11-16 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-11-17 | 2021-11-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-11-16 | 2021-11-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-11-15 | 2021-11-11 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-11-12 | 2021-11-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-11-11 | 2021-11-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-11-10 | 2021-11-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-11-09 | 2021-11-05 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-11-08 | 2021-11-04 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-11-05 | 2021-11-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-11-04 | 2021-11-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-11-03 | 2021-11-01 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-11-02 | 2021-10-29 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-11-01 | 2021-10-28 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-10-29 | 2021-10-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-10-28 | 2021-10-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-10-27 | 2021-10-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-10-26 | 2021-10-22 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-10-25 | 2021-10-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-10-22 | 2021-10-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-10-21 | 2021-10-19 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-10-20 | 2021-10-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-10-19 | 2021-10-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-10-18 | 2021-10-12 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-10-15 | 2021-10-11 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-10-12 | 2021-10-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-10-11 | 2021-10-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-10-08 | 2021-10-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-10-07 | 2021-10-05 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-10-06 | 2021-10-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-10-05 | 2021-09-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-10-04 | 2021-09-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-09-30 | 2021-09-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-09-29 | 2021-09-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-09-28 | 2021-09-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-09-27 | 2021-09-23 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-09-24 | 2021-09-21 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2021-09-23 | 2021-09-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-09-21 | 2021-09-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-09-20 | 2021-09-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-09-17 | 2021-09-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2021-09-15 | 2021-09-13 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2021-09-14 | 2021-09-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-09-13 | 2021-09-09 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-09-10 | 2021-09-08 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-09-09 | 2021-09-07 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-09-08 | 2021-09-06 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-09-07 | 2021-09-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-09-06 | 2021-09-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-09-03 | 2021-09-01 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-09-02 | 2021-08-31 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-09-01 | 2021-08-30 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-08-31 | 2021-08-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-08-30 | 2021-08-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-08-27 | 2021-08-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2021-08-26 | 2021-08-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-08-25 | 2021-08-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-08-24 | 2021-08-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-08-23 | 2021-08-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-08-20 | 2021-08-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2021-08-19 | 2021-08-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2021-08-18 | 2021-08-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2021-08-17 | 2021-08-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2021-08-16 | 2021-08-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2021-08-13 | 2021-08-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2021-08-12 | 2021-08-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-08-11 | 2021-08-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-08-10 | 2021-08-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-08-09 | 2021-08-05 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-08-06 | 2021-08-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-08-05 | 2021-08-03 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2021-08-04 | 2021-08-02 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2021-08-03 | 2021-07-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-08-02 | 2021-07-29 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-07-30 | 2021-07-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-07-29 | 2021-07-27 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2021-07-28 | 2021-07-26 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2021-07-27 | 2021-07-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-07-26 | 2021-07-22 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2021-07-23 | 2021-07-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2021-07-22 | 2021-07-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-07-21 | 2021-07-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2021-07-20 | 2021-07-16 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2021-07-19 | 2021-07-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-07-16 | 2021-07-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-07-15 | 2021-07-13 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2021-07-14 | 2021-07-12 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2021-07-13 | 2021-07-09 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2021-07-12 | 2021-07-08 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2021-07-09 | 2021-07-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2021-07-08 | 2021-07-06 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2021-07-07 | 2021-07-05 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2021-07-06 | 2021-07-02 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2021-07-05 | 2021-06-30 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-07-02 | 2021-06-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2021-06-30 | 2021-06-28 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2021-06-29 | 2021-06-25 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-06-28 | 2021-06-24 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-06-25 | 2021-06-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-06-24 | 2021-06-22 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2021-06-23 | 2021-06-21 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2021-06-22 | 2021-06-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-06-21 | 2021-06-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-06-18 | 2021-06-16 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-06-17 | 2021-06-15 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-06-16 | 2021-06-11 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-06-15 | 2021-06-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-06-11 | 2021-06-09 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2021-06-10 | 2021-06-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-06-09 | 2021-06-07 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2021-06-08 | 2021-06-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2021-06-07 | 2021-06-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2021-06-04 | 2021-06-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2021-06-03 | 2021-06-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-06-02 | 2021-05-31 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-06-01 | 2021-05-28 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2021-05-31 | 2021-05-27 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-05-28 | 2021-05-26 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2021-05-27 | 2021-05-25 | 1.810 | 10,000 | -21,000 | 0.00% | 18,100 |
| 2019-07-30 | 2019-07-26 | 3.790 | 31,000 | -9,000 | 0.00% | 117,490 |
| 2019-05-24 | 2019-05-22 | 3.800 | 40,000 | -6,000 | 0.01% | 152,000 |
| 2019-04-15 | 2019-04-11 | 5.030 | 46,000 | -35,000 | 0.01% | 231,380 |
| 2018-06-21 | 2018-06-19 | 4.010 | 81,000 | -10,000 | 0.01% | 324,810 |
| 2018-06-19 | 2018-06-14 | 4.230 | 91,000 | -8,000 | 0.01% | 384,930 |
| 2018-06-15 | 2018-06-13 | 4.300 | 99,000 | -7,000 | 0.02% | 425,700 |
| 2018-06-13 | 2018-06-11 | 3.880 | 106,000 | +30,000 | 0.02% | 411,280 |
| 2018-06-12 | 2018-06-08 | 4.010 | 76,000 | -10,000 | 0.01% | 304,760 |
| 2018-06-11 | 2018-06-07 | 4.030 | 86,000 | +19,000 | 0.01% | 346,580 |
| 2018-06-08 | 2018-06-06 | 4.140 | 67,000 | +9,000 | 0.01% | 277,380 |
| 2018-06-06 | 2018-06-04 | 4.220 | 58,000 | +15,000 | 0.01% | 244,760 |
| 2018-06-05 | 2018-06-01 | 4.200 | 43,000 | +33,000 | 0.01% | 180,600 |
| 2018-02-27 | 2018-02-23 | 6.550 | 10,000 | -20,000 | 0.00% | 65,500 |
| 2018-02-21 | 2018-02-15 | 6.180 | 30,000 | -10,000 | 0.00% | 185,400 |
| 2018-02-02 | 2018-01-31 | 6.350 | 40,000 | -10,000 | 0.01% | 254,000 |
| 2018-01-25 | 2018-01-23 | 6.430 | 50,000 | +10,000 | 0.01% | 321,500 |
| 2018-01-24 | 2018-01-22 | 6.300 | 40,000 | -16,000 | 0.01% | 252,000 |
| 2018-01-23 | 2018-01-19 | 6.260 | 56,000 | -50,000 | 0.01% | 350,560 |
| 2018-01-19 | 2018-01-17 | 6.580 | 106,000 | +5,000 | 0.02% | 697,480 |
| 2018-01-12 | 2018-01-10 | 6.830 | 101,000 | +5,000 | 0.02% | 689,830 |
| 2018-01-05 | 2018-01-03 | 7.500 | 96,000 | +12,000 | 0.01% | 720,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 84,000 | -20,000 | 0.01% | 645,960 |
| 2018-01-03 | 2017-12-29 | 7.770 | 104,000 | -10,000 | 0.02% | 808,080 |
| 2018-01-02 | 2017-12-28 | 7.750 | 114,000 | +10,000 | 0.02% | 883,500 |
| 2017-12-19 | 2017-12-15 | 6.790 | 104,000 | +20,000 | 0.02% | 706,160 |
| 2017-11-16 | 2017-11-14 | 6.370 | 84,000 | +12,000 | 0.01% | 535,080 |
| 2017-10-27 | 2017-10-25 | 6.810 | 72,000 | +12,000 | 0.01% | 490,320 |
| 2017-10-10 | 2017-10-06 | 7.320 | 60,000 | -12,000 | 0.01% | 439,200 |
| 2017-09-20 | 2017-09-18 | 6.330 | 72,000 | -20,000 | 0.01% | 455,760 |
| 2017-09-18 | 2017-09-14 | 5.100 | 92,000 | +20,000 | 0.01% | 469,200 |
| 2017-09-13 | 2017-09-11 | 4.480 | 72,000 | -80,000 | 0.01% | 322,560 |
| 2017-09-07 | 2017-09-05 | 3.640 | 152,000 | -40,000 | 0.02% | 553,280 |
| 2017-07-12 | 2017-07-10 | 2.340 | 192,000 | +100,000 | 0.03% | 449,280 |
| 2017-06-09 | 2017-06-07 | 2.550 | 92,000 | +20,000 | 0.01% | 234,600 |
| 2017-06-02 | 2017-05-31 | 3.050 | 72,000 | -60,000 | 0.01% | 219,600 |
| 2017-06-01 | 2017-05-29 | 2.410 | 132,000 | +100,000 | 0.02% | 318,120 |
| 2017-05-02 | 2017-04-27 | 1.780 | 32,000 | +32,000 | 0.00% | 56,960 |
| 2016-12-21 | 2016-12-19 | 1.400 | 0 | -36,000 | ||
| 2016-12-20 | 2016-12-16 | 1.330 | 36,000 | +12,000 | 0.01% | 47,880 |
| 2016-12-19 | 2016-12-15 | 1.290 | 24,000 | +4,000 | 0.00% | 30,960 |
| 2016-12-16 | 2016-12-14 | 1.430 | 20,000 | +4,000 | 0.00% | 28,600 |
| 2016-12-15 | 2016-12-13 | 1.450 | 16,000 | -4,000 | 0.00% | 23,200 |
| 2016-12-14 | 2016-12-12 | 1.410 | 20,000 | -12,000 | 0.00% | 28,200 |
| 2016-12-13 | 2016-12-09 | 1.480 | 32,000 | -8,000 | 0.01% | 47,360 |
| 2016-12-12 | 2016-12-08 | 1.440 | 40,000 | -40,000 | 0.01% | 57,600 |
| 2016-12-09 | 2016-12-07 | 1.440 | 80,000 | -24,000 | 0.01% | 115,200 |
| 2016-12-08 | 2016-12-06 | 1.440 | 104,000 | -4,000 | 0.02% | 149,760 |
| 2016-12-07 | 2016-12-05 | 1.490 | 108,000 | -8,000 | 0.02% | 160,920 |
| 2016-12-06 | 2016-12-02 | 1.520 | 116,000 | +4,000 | 0.02% | 176,320 |
| 2016-12-05 | 2016-12-01 | 1.560 | 112,000 | +16,000 | 0.02% | 174,720 |
| 2016-12-01 | 2016-11-29 | 1.570 | 96,000 | -4,000 | 0.02% | 150,720 |
| 2016-11-29 | 2016-11-25 | 1.590 | 100,000 | +60,000 | 0.02% | 159,000 |
| 2016-11-25 | 2016-11-23 | 1.620 | 40,000 | +20,000 | 0.01% | 64,800 |
| 2016-11-24 | 2016-11-22 | 1.650 | 20,000 | +20,000 | 0.00% | 33,000 |
| 2016-11-23 | 2016-11-21 | 1.490 | 0 | -20,000 | ||
| 2016-11-22 | 2016-11-18 | 1.450 | 20,000 | +20,000 | 0.00% | 29,000 |
| 2016-11-21 | 2016-11-17 | 1.500 | 0 | -40,000 | ||
| 2016-11-18 | 2016-11-16 | 1.520 | 40,000 | -112,000 | 0.01% | 60,800 |
| 2016-11-17 | 2016-11-15 | 1.550 | 152,000 | -88,000 | 0.03% | 235,600 |
| 2016-11-15 | 2016-11-11 | 1.680 | 240,000 | -100,000 | 0.04% | 403,200 |
| 2016-11-14 | 2016-11-10 | 1.690 | 340,000 | +220,000 | 0.06% | 574,600 |
| 2016-11-11 | 2016-11-09 | 1.630 | 120,000 | -20,000 | 0.02% | 195,600 |
| 2016-11-10 | 2016-11-08 | 1.720 | 140,000 | -100,000 | 0.03% | 240,800 |
| 2016-11-09 | 2016-11-07 | 1.700 | 240,000 | +4,000 | 0.04% | 408,000 |
| 2016-11-08 | 2016-11-04 | 1.750 | 236,000 | -4,000 | 0.04% | 413,000 |
| 2016-11-04 | 2016-11-02 | 1.740 | 240,000 | -60,000 | 0.04% | 417,600 |
| 2016-11-03 | 2016-11-01 | 1.590 | 300,000 | +40,000 | 0.05% | 477,000 |
| 2016-11-02 | 2016-10-31 | 1.740 | 260,000 | +40,000 | 0.05% | 452,400 |
| 2016-11-01 | 2016-10-28 | 1.710 | 220,000 | -164,000 | 0.04% | 376,200 |
| 2016-10-31 | 2016-10-27 | 1.620 | 384,000 | +64,000 | 0.07% | 622,080 |
| 2016-10-26 | 2016-10-24 | 1.560 | 320,000 | -20,000 | 0.06% | 499,200 |
| 2016-10-25 | 2016-10-20 | 1.560 | 340,000 | -20,000 | 0.06% | 530,400 |
| 2016-10-24 | 2016-10-19 | 1.500 | 360,000 | +80,000 | 0.07% | 540,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 280,000 | +60,000 | 0.05% | 445,200 |
| 2016-10-19 | 2016-10-17 | 1.590 | 220,000 | +20,000 | 0.04% | 349,800 |
| 2016-10-18 | 2016-10-14 | 1.660 | 200,000 | -16,000 | 0.04% | 332,000 |
| 2016-10-17 | 2016-10-13 | 1.570 | 216,000 | +16,000 | 0.04% | 339,120 |
| 2016-10-12 | 2016-10-07 | 1.330 | 200,000 | -40,000 | 0.04% | 266,000 |
| 2016-10-11 | 2016-10-06 | 1.320 | 240,000 | +60,000 | 0.04% | 316,800 |
| 2016-10-06 | 2016-10-04 | 1.340 | 180,000 | -60,000 | 0.03% | 241,200 |
| 2016-10-05 | 2016-10-03 | 1.390 | 240,000 | +120,000 | 0.04% | 333,600 |
| 2016-10-03 | 2016-09-29 | 0.940 | 120,000 | +100,000 | 0.02% | 112,800 |
| 2016-09-29 | 2016-09-27 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2016-09-28 | 2016-09-26 | 0.900 | 0 | -40,000 | ||
| 2016-09-27 | 2016-09-23 | 0.840 | 40,000 | +40,000 | 0.01% | 33,600 |
| 2015-04-17 | 2015-04-15 | 0.620 | 0 | -40,000 | ||
| 2015-04-16 | 2015-04-14 | 0.590 | 40,000 | -120,000 | 0.01% | 23,600 |
| 2015-04-15 | 2015-04-13 | 0.480 | 160,000 | +160,000 | 0.04% | 76,800 |
| 2009-04-06 | 2009-04-02 | 0.100 | 0 | -100,000 | ||
| 2007-08-01 | 2007-07-30 | 0.445 | 100,000 | +100,000 | 0.06% | 44,500 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy