History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 510,000 | +0 | 0.08% | 104,550 |
| 2025-10-13 | 2025-10-09 | 0.224 | 510,000 | +0 | 0.08% | 114,240 |
| 2025-10-10 | 2025-10-08 | 0.229 | 510,000 | +0 | 0.08% | 116,790 |
| 2025-10-09 | 2025-10-06 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-10-08 | 2025-10-03 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-10-06 | 2025-10-02 | 0.231 | 510,000 | +0 | 0.08% | 117,810 |
| 2025-10-03 | 2025-09-30 | 0.225 | 510,000 | +0 | 0.08% | 114,750 |
| 2025-10-02 | 2025-09-29 | 0.225 | 510,000 | +0 | 0.08% | 114,750 |
| 2025-09-30 | 2025-09-26 | 0.225 | 510,000 | +0 | 0.08% | 114,750 |
| 2025-09-29 | 2025-09-25 | 0.225 | 510,000 | +0 | 0.08% | 114,750 |
| 2025-09-26 | 2025-09-24 | 0.225 | 510,000 | +0 | 0.08% | 114,750 |
| 2025-09-25 | 2025-09-23 | 0.225 | 510,000 | +0 | 0.08% | 114,750 |
| 2025-09-24 | 2025-09-22 | 0.225 | 510,000 | +0 | 0.08% | 114,750 |
| 2025-09-23 | 2025-09-19 | 0.228 | 510,000 | +0 | 0.08% | 116,280 |
| 2025-09-22 | 2025-09-18 | 0.229 | 510,000 | +0 | 0.08% | 116,790 |
| 2025-09-19 | 2025-09-17 | 0.229 | 510,000 | +0 | 0.08% | 116,790 |
| 2025-09-18 | 2025-09-16 | 0.229 | 510,000 | +0 | 0.08% | 116,790 |
| 2025-09-17 | 2025-09-15 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-09-16 | 2025-09-12 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-09-15 | 2025-09-11 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-09-12 | 2025-09-10 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-09-11 | 2025-09-09 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-09-10 | 2025-09-08 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-09-09 | 2025-09-05 | 0.232 | 510,000 | +0 | 0.08% | 118,320 |
| 2025-09-08 | 2025-09-04 | 0.232 | 510,000 | +0 | 0.08% | 118,320 |
| 2025-09-05 | 2025-09-03 | 0.232 | 510,000 | +0 | 0.08% | 118,320 |
| 2025-09-04 | 2025-09-02 | 0.232 | 510,000 | +0 | 0.08% | 118,320 |
| 2025-09-03 | 2025-09-01 | 0.232 | 510,000 | +0 | 0.08% | 118,320 |
| 2025-09-02 | 2025-08-29 | 0.233 | 510,000 | +0 | 0.08% | 118,830 |
| 2025-09-01 | 2025-08-28 | 0.233 | 510,000 | +0 | 0.08% | 118,830 |
| 2025-08-29 | 2025-08-27 | 0.233 | 510,000 | +0 | 0.08% | 118,830 |
| 2025-08-28 | 2025-08-26 | 0.229 | 510,000 | +0 | 0.08% | 116,790 |
| 2025-08-27 | 2025-08-25 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-08-26 | 2025-08-22 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-08-25 | 2025-08-21 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-08-22 | 2025-08-20 | 0.219 | 510,000 | +0 | 0.08% | 111,690 |
| 2025-08-21 | 2025-08-19 | 0.219 | 510,000 | +0 | 0.08% | 111,690 |
| 2025-08-20 | 2025-08-18 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2025-08-19 | 2025-08-15 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2025-08-18 | 2025-08-14 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2025-08-15 | 2025-08-13 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-08-14 | 2025-08-12 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-08-13 | 2025-08-11 | 0.234 | 510,000 | +0 | 0.08% | 119,340 |
| 2025-08-12 | 2025-08-08 | 0.216 | 510,000 | +0 | 0.08% | 110,160 |
| 2025-08-11 | 2025-08-07 | 0.199 | 510,000 | +0 | 0.08% | 101,490 |
| 2025-08-08 | 2025-08-06 | 0.216 | 510,000 | +0 | 0.08% | 110,160 |
| 2025-08-07 | 2025-08-05 | 0.217 | 510,000 | +0 | 0.08% | 110,670 |
| 2025-08-06 | 2025-08-04 | 0.218 | 510,000 | +0 | 0.08% | 111,180 |
| 2025-08-05 | 2025-08-01 | 0.210 | 510,000 | +0 | 0.08% | 107,100 |
| 2025-08-04 | 2025-07-31 | 0.219 | 510,000 | +0 | 0.08% | 111,690 |
| 2025-08-01 | 2025-07-30 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 510,000 | +0 | 0.08% | 106,590 |
| 2025-07-30 | 2025-07-28 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 510,000 | +0 | 0.08% | 114,240 |
| 2025-07-28 | 2025-07-24 | 0.224 | 510,000 | +0 | 0.08% | 114,240 |
| 2025-07-25 | 2025-07-23 | 0.231 | 510,000 | +0 | 0.08% | 117,810 |
| 2025-07-24 | 2025-07-22 | 0.231 | 510,000 | +0 | 0.08% | 117,810 |
| 2025-07-23 | 2025-07-21 | 0.231 | 510,000 | +0 | 0.08% | 117,810 |
| 2025-07-22 | 2025-07-18 | 0.234 | 510,000 | +0 | 0.08% | 119,340 |
| 2025-07-21 | 2025-07-17 | 0.249 | 510,000 | +0 | 0.08% | 126,990 |
| 2025-07-18 | 2025-07-16 | 0.249 | 510,000 | +0 | 0.08% | 126,990 |
| 2025-07-17 | 2025-07-15 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 510,000 | +0 | 0.08% | 124,950 |
| 2025-07-15 | 2025-07-11 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-07-14 | 2025-07-10 | 0.265 | 510,000 | +0 | 0.08% | 135,150 |
| 2025-07-11 | 2025-07-09 | 0.238 | 510,000 | +0 | 0.08% | 121,380 |
| 2025-07-10 | 2025-07-08 | 0.238 | 510,000 | +0 | 0.08% | 121,380 |
| 2025-07-09 | 2025-07-07 | 0.238 | 510,000 | +0 | 0.08% | 121,380 |
| 2025-07-08 | 2025-07-04 | 0.238 | 510,000 | +0 | 0.08% | 121,380 |
| 2025-07-07 | 2025-07-03 | 0.238 | 510,000 | +0 | 0.08% | 121,380 |
| 2025-07-04 | 2025-07-02 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2025-07-03 | 2025-06-30 | 0.241 | 510,000 | +0 | 0.08% | 122,910 |
| 2025-07-02 | 2025-06-27 | 0.241 | 510,000 | +0 | 0.08% | 122,910 |
| 2025-06-30 | 2025-06-26 | 0.241 | 510,000 | +0 | 0.08% | 122,910 |
| 2025-06-27 | 2025-06-25 | 0.239 | 510,000 | +0 | 0.08% | 121,890 |
| 2025-06-26 | 2025-06-24 | 0.240 | 510,000 | +0 | 0.08% | 122,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 510,000 | +0 | 0.08% | 132,600 |
| 2025-06-24 | 2025-06-20 | 0.265 | 510,000 | +0 | 0.08% | 135,150 |
| 2025-06-23 | 2025-06-19 | 0.265 | 510,000 | +0 | 0.08% | 135,150 |
| 2025-06-20 | 2025-06-18 | 0.240 | 510,000 | +0 | 0.08% | 122,400 |
| 2025-06-19 | 2025-06-17 | 0.249 | 510,000 | +0 | 0.08% | 126,990 |
| 2025-06-18 | 2025-06-16 | 0.249 | 510,000 | +0 | 0.08% | 126,990 |
| 2025-06-17 | 2025-06-13 | 0.249 | 510,000 | +0 | 0.08% | 126,990 |
| 2025-06-16 | 2025-06-12 | 0.249 | 510,000 | +0 | 0.08% | 126,990 |
| 2025-06-13 | 2025-06-11 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-06-12 | 2025-06-10 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-06-11 | 2025-06-09 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-06-10 | 2025-06-06 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2025-06-09 | 2025-06-05 | 0.220 | 510,000 | +0 | 0.08% | 112,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 510,000 | +0 | 0.08% | 132,600 |
| 2025-06-05 | 2025-06-03 | 0.233 | 510,000 | +0 | 0.08% | 118,830 |
| 2025-06-04 | 2025-06-02 | 0.207 | 510,000 | +0 | 0.08% | 105,570 |
| 2025-06-03 | 2025-05-30 | 0.207 | 510,000 | +0 | 0.08% | 105,570 |
| 2025-06-02 | 2025-05-29 | 0.207 | 510,000 | +0 | 0.08% | 105,570 |
| 2025-05-30 | 2025-05-28 | 0.235 | 510,000 | +0 | 0.08% | 119,850 |
| 2025-05-29 | 2025-05-27 | 0.235 | 510,000 | +0 | 0.08% | 119,850 |
| 2025-05-28 | 2025-05-26 | 0.240 | 510,000 | +0 | 0.08% | 122,400 |
| 2025-05-27 | 2025-05-23 | 0.235 | 510,000 | +0 | 0.08% | 119,850 |
| 2025-05-26 | 2025-05-22 | 0.245 | 510,000 | +0 | 0.08% | 124,950 |
| 2025-05-23 | 2025-05-21 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-05-22 | 2025-05-20 | 0.260 | 510,000 | +0 | 0.08% | 132,600 |
| 2025-05-21 | 2025-05-19 | 0.260 | 510,000 | +0 | 0.08% | 132,600 |
| 2025-05-20 | 2025-05-16 | 0.248 | 510,000 | +0 | 0.08% | 126,480 |
| 2025-05-19 | 2025-05-15 | 0.237 | 510,000 | +0 | 0.08% | 120,870 |
| 2025-05-16 | 2025-05-14 | 0.246 | 510,000 | +0 | 0.08% | 125,460 |
| 2025-05-15 | 2025-05-13 | 0.248 | 510,000 | +0 | 0.08% | 126,480 |
| 2025-05-14 | 2025-05-12 | 0.248 | 510,000 | +0 | 0.08% | 126,480 |
| 2025-05-13 | 2025-05-09 | 0.248 | 510,000 | +0 | 0.08% | 126,480 |
| 2025-05-12 | 2025-05-08 | 0.248 | 510,000 | +0 | 0.08% | 126,480 |
| 2025-05-09 | 2025-05-07 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-05-08 | 2025-05-06 | 0.249 | 510,000 | +0 | 0.08% | 126,990 |
| 2025-05-07 | 2025-05-02 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-04-25 | 2025-04-23 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-04-24 | 2025-04-22 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-04-23 | 2025-04-17 | 0.260 | 510,000 | +0 | 0.08% | 132,600 |
| 2025-04-22 | 2025-04-16 | 0.249 | 510,000 | +0 | 0.08% | 126,990 |
| 2025-04-17 | 2025-04-15 | 0.249 | 510,000 | +0 | 0.08% | 126,990 |
| 2025-04-16 | 2025-04-14 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-04-14 | 2025-04-10 | 0.260 | 510,000 | +0 | 0.08% | 132,600 |
| 2025-04-11 | 2025-04-09 | 0.270 | 510,000 | +0 | 0.08% | 137,700 |
| 2025-04-10 | 2025-04-08 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-04-09 | 2025-04-07 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-04-08 | 2025-04-03 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-04-07 | 2025-04-02 | 0.260 | 510,000 | +0 | 0.08% | 132,600 |
| 2025-04-03 | 2025-04-01 | 0.260 | 510,000 | +0 | 0.08% | 132,600 |
| 2025-04-02 | 2025-03-31 | 0.265 | 510,000 | +0 | 0.08% | 135,150 |
| 2025-04-01 | 2025-03-28 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 510,000 | +0 | 0.08% | 124,950 |
| 2025-03-28 | 2025-03-26 | 0.230 | 510,000 | +0 | 0.08% | 117,300 |
| 2025-03-27 | 2025-03-25 | 0.248 | 510,000 | +0 | 0.08% | 126,480 |
| 2025-03-26 | 2025-03-24 | 0.270 | 510,000 | +0 | 0.08% | 137,700 |
| 2025-03-25 | 2025-03-21 | 0.270 | 510,000 | +0 | 0.08% | 137,700 |
| 2025-03-24 | 2025-03-20 | 0.270 | 510,000 | +0 | 0.08% | 137,700 |
| 2025-03-21 | 2025-03-19 | 0.275 | 510,000 | +0 | 0.08% | 140,250 |
| 2025-03-20 | 2025-03-18 | 0.275 | 510,000 | +0 | 0.08% | 140,250 |
| 2025-03-19 | 2025-03-17 | 0.275 | 510,000 | +0 | 0.08% | 140,250 |
| 2025-03-18 | 2025-03-14 | 0.275 | 510,000 | +0 | 0.08% | 140,250 |
| 2025-03-17 | 2025-03-13 | 0.275 | 510,000 | +0 | 0.08% | 140,250 |
| 2025-03-14 | 2025-03-12 | 0.275 | 510,000 | +0 | 0.08% | 140,250 |
| 2025-03-13 | 2025-03-11 | 0.285 | 510,000 | +0 | 0.08% | 145,350 |
| 2025-03-12 | 2025-03-10 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2025-03-11 | 2025-03-07 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2025-03-10 | 2025-03-06 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2025-03-07 | 2025-03-05 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2025-03-06 | 2025-03-04 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2025-03-05 | 2025-03-03 | 0.295 | 510,000 | +0 | 0.08% | 150,450 |
| 2025-03-04 | 2025-02-28 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2025-03-03 | 2025-02-27 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2025-02-28 | 2025-02-26 | 0.295 | 510,000 | +0 | 0.08% | 150,450 |
| 2025-02-27 | 2025-02-25 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2025-02-24 | 2025-02-20 | 0.295 | 510,000 | +0 | 0.08% | 150,450 |
| 2025-02-21 | 2025-02-19 | 0.295 | 510,000 | +0 | 0.08% | 150,450 |
| 2025-02-20 | 2025-02-18 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2025-02-19 | 2025-02-17 | 0.285 | 510,000 | +0 | 0.08% | 145,350 |
| 2025-02-18 | 2025-02-14 | 0.295 | 510,000 | +0 | 0.08% | 150,450 |
| 2025-02-17 | 2025-02-13 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 510,000 | +0 | 0.08% | 126,480 |
| 2025-02-13 | 2025-02-11 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-02-12 | 2025-02-10 | 0.265 | 510,000 | +0 | 0.08% | 135,150 |
| 2025-02-11 | 2025-02-07 | 0.250 | 510,000 | +0 | 0.08% | 127,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 510,000 | +0 | 0.08% | 135,150 |
| 2025-02-07 | 2025-02-05 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2025-02-06 | 2025-02-04 | 0.295 | 510,000 | +0 | 0.08% | 150,450 |
| 2025-02-05 | 2025-02-03 | 0.295 | 510,000 | +0 | 0.08% | 150,450 |
| 2025-02-04 | 2025-01-28 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2025-02-03 | 2025-01-24 | 0.265 | 510,000 | +0 | 0.08% | 135,150 |
| 2025-01-27 | 2025-01-23 | 0.255 | 510,000 | +0 | 0.08% | 130,050 |
| 2025-01-24 | 2025-01-22 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2025-01-23 | 2025-01-21 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2025-01-21 | 2025-01-17 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2025-01-20 | 2025-01-16 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2025-01-17 | 2025-01-15 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2025-01-16 | 2025-01-14 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2025-01-15 | 2025-01-13 | 0.325 | 510,000 | +0 | 0.08% | 165,750 |
| 2025-01-14 | 2025-01-10 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2025-01-10 | 2025-01-08 | 0.335 | 510,000 | +0 | 0.08% | 170,850 |
| 2025-01-09 | 2025-01-07 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2025-01-08 | 2025-01-06 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2025-01-07 | 2025-01-03 | 0.335 | 510,000 | +0 | 0.08% | 170,850 |
| 2025-01-06 | 2025-01-02 | 0.345 | 510,000 | +0 | 0.08% | 175,950 |
| 2025-01-03 | 2024-12-31 | 0.345 | 510,000 | +0 | 0.08% | 175,950 |
| 2025-01-02 | 2024-12-27 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2024-12-30 | 2024-12-24 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2024-12-27 | 2024-12-20 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2024-12-23 | 2024-12-19 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2024-12-20 | 2024-12-18 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 510,000 | +0 | 0.08% | 170,850 |
| 2024-12-18 | 2024-12-16 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2024-12-17 | 2024-12-13 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2024-12-16 | 2024-12-12 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2024-12-13 | 2024-12-11 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2024-12-12 | 2024-12-10 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 510,000 | +0 | 0.08% | 165,750 |
| 2024-12-10 | 2024-12-06 | 0.335 | 510,000 | +0 | 0.08% | 170,850 |
| 2024-12-09 | 2024-12-05 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2024-12-05 | 2024-12-03 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2024-12-04 | 2024-12-02 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2024-12-02 | 2024-11-28 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2024-11-29 | 2024-11-27 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2024-11-28 | 2024-11-26 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2024-11-25 | 2024-11-21 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2024-11-22 | 2024-11-20 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2024-11-21 | 2024-11-19 | 0.315 | 510,000 | +0 | 0.08% | 160,650 |
| 2024-11-20 | 2024-11-18 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2024-11-19 | 2024-11-15 | 0.280 | 510,000 | +0 | 0.08% | 142,800 |
| 2024-11-18 | 2024-11-14 | 0.270 | 510,000 | +0 | 0.08% | 137,700 |
| 2024-11-15 | 2024-11-13 | 0.270 | 510,000 | +0 | 0.08% | 137,700 |
| 2024-11-14 | 2024-11-12 | 0.260 | 510,000 | +0 | 0.08% | 132,600 |
| 2024-11-13 | 2024-11-11 | 0.320 | 510,000 | +0 | 0.08% | 163,200 |
| 2024-11-12 | 2024-11-08 | 0.325 | 510,000 | +0 | 0.08% | 165,750 |
| 2024-11-11 | 2024-11-07 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2024-11-08 | 2024-11-06 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2024-11-07 | 2024-11-05 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2024-11-06 | 2024-11-04 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2024-11-05 | 2024-11-01 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2024-11-04 | 2024-10-31 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2024-11-01 | 2024-10-30 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2024-10-31 | 2024-10-29 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2024-10-30 | 2024-10-28 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2024-10-29 | 2024-10-25 | 0.425 | 510,000 | +0 | 0.08% | 216,750 |
| 2024-10-28 | 2024-10-24 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2024-10-25 | 2024-10-23 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-10-24 | 2024-10-22 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-10-23 | 2024-10-21 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-10-22 | 2024-10-18 | 0.435 | 510,000 | +0 | 0.08% | 221,850 |
| 2024-10-21 | 2024-10-17 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-10-17 | 2024-10-15 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-10-16 | 2024-10-14 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2024-10-15 | 2024-10-10 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 510,000 | +0 | 0.08% | 147,900 |
| 2024-10-07 | 2024-10-03 | 0.270 | 510,000 | +0 | 0.08% | 137,700 |
| 2024-10-04 | 2024-10-02 | 0.295 | 510,000 | +0 | 0.08% | 150,450 |
| 2024-10-03 | 2024-09-30 | 0.330 | 510,000 | +0 | 0.08% | 168,300 |
| 2024-10-02 | 2024-09-27 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2024-09-30 | 2024-09-26 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2024-09-27 | 2024-09-25 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2024-09-26 | 2024-09-24 | 0.355 | 510,000 | +0 | 0.08% | 181,050 |
| 2024-09-25 | 2024-09-23 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-09-24 | 2024-09-20 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-09-23 | 2024-09-19 | 0.330 | 510,000 | +0 | 0.08% | 168,300 |
| 2024-09-20 | 2024-09-17 | 0.320 | 510,000 | +0 | 0.08% | 163,200 |
| 2024-09-19 | 2024-09-16 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2024-09-17 | 2024-09-13 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2024-09-16 | 2024-09-12 | 0.360 | 510,000 | +0 | 0.08% | 183,600 |
| 2024-09-13 | 2024-09-11 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-09-12 | 2024-09-10 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-09-10 | 2024-09-05 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2024-09-09 | 2024-09-04 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2024-09-05 | 2024-09-03 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2024-09-04 | 2024-09-02 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2024-09-03 | 2024-08-30 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2024-09-02 | 2024-08-29 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2024-08-30 | 2024-08-28 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2024-08-29 | 2024-08-27 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2024-08-28 | 2024-08-26 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 510,000 | +0 | 0.08% | 188,700 |
| 2024-08-23 | 2024-08-21 | 0.370 | 510,000 | +0 | 0.08% | 188,700 |
| 2024-08-22 | 2024-08-20 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2024-08-21 | 2024-08-19 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2024-08-20 | 2024-08-16 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2024-08-19 | 2024-08-15 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2024-08-16 | 2024-08-14 | 0.405 | 510,000 | +0 | 0.08% | 206,550 |
| 2024-08-15 | 2024-08-13 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2024-08-05 | 2024-08-01 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2024-08-02 | 2024-07-31 | 0.395 | 510,000 | +0 | 0.08% | 201,450 |
| 2024-08-01 | 2024-07-30 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2024-07-31 | 2024-07-29 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2024-07-30 | 2024-07-26 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-07-16 | 2024-07-12 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-07-15 | 2024-07-11 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2024-07-12 | 2024-07-10 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2024-07-11 | 2024-07-09 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2024-07-10 | 2024-07-08 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2024-07-09 | 2024-07-05 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2024-07-08 | 2024-07-04 | 0.415 | 510,000 | +0 | 0.08% | 211,650 |
| 2024-07-05 | 2024-07-03 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2024-07-04 | 2024-07-02 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2024-07-03 | 2024-06-28 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2024-07-02 | 2024-06-27 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2024-06-28 | 2024-06-26 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2024-06-27 | 2024-06-25 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2024-06-26 | 2024-06-24 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2024-06-25 | 2024-06-21 | 0.445 | 510,000 | +0 | 0.08% | 226,950 |
| 2024-06-24 | 2024-06-20 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2024-06-21 | 2024-06-19 | 0.375 | 510,000 | +0 | 0.08% | 191,250 |
| 2024-06-20 | 2024-06-18 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-06-19 | 2024-06-17 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-06-18 | 2024-06-14 | 0.335 | 510,000 | +0 | 0.08% | 170,850 |
| 2024-06-17 | 2024-06-13 | 0.330 | 510,000 | +0 | 0.08% | 168,300 |
| 2024-06-14 | 2024-06-12 | 0.320 | 510,000 | +0 | 0.08% | 163,200 |
| 2024-06-13 | 2024-06-11 | 0.325 | 510,000 | +0 | 0.08% | 165,750 |
| 2024-06-12 | 2024-06-07 | 0.305 | 510,000 | +0 | 0.08% | 155,550 |
| 2024-06-11 | 2024-06-06 | 0.300 | 510,000 | +0 | 0.08% | 153,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 510,000 | +0 | 0.08% | 150,450 |
| 2024-06-06 | 2024-06-04 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2024-06-05 | 2024-06-03 | 0.330 | 510,000 | +0 | 0.08% | 168,300 |
| 2024-06-04 | 2024-05-31 | 0.345 | 510,000 | +0 | 0.08% | 175,950 |
| 2024-06-03 | 2024-05-30 | 0.365 | 510,000 | +0 | 0.08% | 186,150 |
| 2024-05-31 | 2024-05-29 | 0.310 | 510,000 | +0 | 0.08% | 158,100 |
| 2024-05-30 | 2024-05-28 | 0.330 | 510,000 | +0 | 0.08% | 168,300 |
| 2024-05-29 | 2024-05-27 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-05-28 | 2024-05-24 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-05-27 | 2024-05-23 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-05-24 | 2024-05-22 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-05-22 | 2024-05-20 | 0.350 | 510,000 | +0 | 0.08% | 178,500 |
| 2024-05-21 | 2024-05-17 | 0.380 | 510,000 | +0 | 0.08% | 193,800 |
| 2024-05-20 | 2024-05-16 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2024-05-17 | 2024-05-14 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 510,000 | +0 | 0.08% | 204,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2024-04-23 | 2024-04-19 | 0.385 | 510,000 | +0 | 0.08% | 196,350 |
| 2024-04-22 | 2024-04-18 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2024-04-19 | 2024-04-17 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2024-04-18 | 2024-04-16 | 0.390 | 510,000 | +0 | 0.08% | 198,900 |
| 2024-04-17 | 2024-04-15 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2024-04-16 | 2024-04-12 | 0.410 | 510,000 | +0 | 0.08% | 209,100 |
| 2024-04-15 | 2024-04-11 | 0.420 | 510,000 | +0 | 0.08% | 214,200 |
| 2024-04-12 | 2024-04-10 | 0.440 | 510,000 | +0 | 0.08% | 224,400 |
| 2024-04-11 | 2024-04-09 | 0.430 | 510,000 | +0 | 0.08% | 219,300 |
| 2024-04-10 | 2024-04-08 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-04-09 | 2024-04-05 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2024-04-08 | 2024-04-03 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2024-04-05 | 2024-04-02 | 0.475 | 510,000 | +0 | 0.08% | 242,250 |
| 2024-04-03 | 2024-03-28 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2024-04-02 | 2024-03-27 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2024-03-28 | 2024-03-26 | 0.480 | 510,000 | +0 | 0.08% | 244,800 |
| 2024-03-27 | 2024-03-25 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-26 | 2024-03-22 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-25 | 2024-03-21 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-22 | 2024-03-20 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-21 | 2024-03-19 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-20 | 2024-03-18 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-19 | 2024-03-15 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-18 | 2024-03-14 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-15 | 2024-03-13 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2024-03-14 | 2024-03-12 | 0.470 | 510,000 | +0 | 0.08% | 239,700 |
| 2024-03-13 | 2024-03-11 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-12 | 2024-03-08 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-11 | 2024-03-07 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-03-08 | 2024-03-06 | 0.450 | 510,000 | +0 | 0.08% | 229,500 |
| 2024-03-07 | 2024-03-05 | 0.450 | 510,000 | +0 | 0.08% | 229,500 |
| 2024-03-06 | 2024-03-04 | 0.450 | 510,000 | +0 | 0.08% | 229,500 |
| 2024-03-05 | 2024-03-01 | 0.455 | 510,000 | +0 | 0.08% | 232,050 |
| 2024-03-04 | 2024-02-29 | 0.455 | 510,000 | +0 | 0.08% | 232,050 |
| 2024-03-01 | 2024-02-28 | 0.455 | 510,000 | +0 | 0.08% | 232,050 |
| 2024-02-29 | 2024-02-27 | 0.450 | 510,000 | +0 | 0.08% | 229,500 |
| 2024-02-28 | 2024-02-26 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-02-27 | 2024-02-23 | 0.460 | 510,000 | +0 | 0.08% | 234,600 |
| 2024-02-26 | 2024-02-22 | 0.460 | 510,000 | -880,000 | 0.08% | 234,600 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,390,000 | +5,000 | 0.22% | 764,500 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,385,000 | +82,000 | 0.21% | 803,300 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,303,000 | -63,000 | 0.20% | 729,680 |
| 2023-03-09 | 2023-03-07 | 0.465 | 1,366,000 | +5,000 | 0.21% | 635,190 |
| 2023-03-07 | 2023-03-03 | 0.500 | 1,361,000 | +14,000 | 0.21% | 680,500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 1,347,000 | -13,000 | 0.21% | 686,970 |
| 2022-09-21 | 2022-09-19 | 0.480 | 1,360,000 | +1,000 | 0.21% | 652,800 |
| 2021-09-27 | 2021-09-23 | 1.510 | 1,359,000 | +3,000 | 0.21% | 2,052,090 |
| 2021-09-24 | 2021-09-21 | 1.530 | 1,356,000 | +16,000 | 0.21% | 2,074,680 |
| 2021-09-21 | 2021-09-17 | 1.600 | 1,340,000 | +13,000 | 0.21% | 2,144,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 1,327,000 | -18,000 | 0.21% | 2,136,470 |
| 2021-05-21 | 2021-05-18 | 1.720 | 1,345,000 | +15,000 | 0.21% | 2,313,400 |
| 2021-05-20 | 2021-05-17 | 1.750 | 1,330,000 | +8,000 | 0.21% | 2,327,500 |
| 2021-05-18 | 2021-05-14 | 1.850 | 1,322,000 | +6,000 | 0.20% | 2,445,700 |
| 2021-05-17 | 2021-05-13 | 1.870 | 1,316,000 | -8,000 | 0.20% | 2,460,920 |
| 2021-05-14 | 2021-05-12 | 1.710 | 1,324,000 | -26,000 | 0.21% | 2,264,040 |
| 2021-03-16 | 2021-03-12 | 1.830 | 1,350,000 | +6,000 | 0.21% | 2,470,500 |
| 2021-03-12 | 2021-03-10 | 1.830 | 1,344,000 | +127,000 | 0.21% | 2,459,520 |
| 2021-03-10 | 2021-03-08 | 1.990 | 1,217,000 | -118,000 | 0.19% | 2,421,830 |
| 2020-11-20 | 2020-11-18 | 1.640 | 1,335,000 | +52,000 | 0.21% | 2,189,400 |
| 2020-11-19 | 2020-11-17 | 1.630 | 1,283,000 | +29,000 | 0.20% | 2,091,290 |
| 2020-11-17 | 2020-11-13 | 1.800 | 1,254,000 | +50,000 | 0.19% | 2,257,200 |
| 2020-11-16 | 2020-11-12 | 1.800 | 1,204,000 | +5,000 | 0.19% | 2,167,200 |
| 2020-11-13 | 2020-11-11 | 1.790 | 1,199,000 | +19,000 | 0.19% | 2,146,210 |
| 2020-11-12 | 2020-11-10 | 1.730 | 1,180,000 | +22,000 | 0.18% | 2,041,400 |
| 2020-11-11 | 2020-11-09 | 1.900 | 1,158,000 | +84,000 | 0.18% | 2,200,200 |
| 2020-11-10 | 2020-11-06 | 1.990 | 1,074,000 | +16,000 | 0.17% | 2,137,260 |
| 2020-11-02 | 2020-10-29 | 2.500 | 1,058,000 | -232,000 | 0.16% | 2,645,000 |
| 2019-10-29 | 2019-10-25 | 2.320 | 1,290,000 | +8,000 | 0.20% | 2,992,800 |
| 2019-08-16 | 2019-08-14 | 3.650 | 1,282,000 | -940,000 | 0.20% | 4,679,300 |
| 2019-07-02 | 2019-06-27 | 3.830 | 2,222,000 | +12,000 | 0.34% | 8,510,260 |
| 2019-06-28 | 2019-06-26 | 4.090 | 2,210,000 | +32,000 | 0.34% | 9,038,900 |
| 2019-06-03 | 2019-05-30 | 4.470 | 2,178,000 | -62,000 | 0.34% | 9,735,660 |
| 2019-05-30 | 2019-05-28 | 4.220 | 2,240,000 | +48,000 | 0.35% | 9,452,800 |
| 2019-05-28 | 2019-05-24 | 3.980 | 2,192,000 | -52,000 | 0.34% | 8,724,160 |
| 2019-05-06 | 2019-05-02 | 3.990 | 2,244,000 | +13,000 | 0.35% | 8,953,560 |
| 2019-04-30 | 2019-04-26 | 4.310 | 2,231,000 | -27,000 | 0.35% | 9,615,610 |
| 2019-04-29 | 2019-04-25 | 4.290 | 2,258,000 | +5,000 | 0.35% | 9,686,820 |
| 2019-04-26 | 2019-04-24 | 4.550 | 2,253,000 | +50,000 | 0.35% | 10,251,150 |
| 2019-04-25 | 2019-04-23 | 4.790 | 2,203,000 | -52,000 | 0.34% | 10,552,370 |
| 2019-04-24 | 2019-04-18 | 4.230 | 2,255,000 | +15,000 | 0.35% | 9,538,650 |
| 2019-04-17 | 2019-04-15 | 4.450 | 2,240,000 | +39,000 | 0.35% | 9,968,000 |
| 2019-04-16 | 2019-04-12 | 4.780 | 2,201,000 | +277,000 | 0.34% | 10,520,780 |
| 2019-04-15 | 2019-04-11 | 5.030 | 1,924,000 | -184,000 | 0.30% | 9,677,720 |
| 2019-04-12 | 2019-04-10 | 4.570 | 2,108,000 | +166,000 | 0.33% | 9,633,560 |
| 2019-04-11 | 2019-04-09 | 4.080 | 1,942,000 | +187,000 | 0.30% | 7,923,360 |
| 2019-04-10 | 2019-04-08 | 3.320 | 1,755,000 | -526,000 | 0.27% | 5,826,600 |
| 2019-04-09 | 2019-04-04 | 3.370 | 2,281,000 | -98,000 | 0.35% | 7,686,970 |
| 2019-04-08 | 2019-04-03 | 2.870 | 2,379,000 | -4,000 | 0.37% | 6,827,730 |
| 2019-04-04 | 2019-04-02 | 2.770 | 2,383,000 | -12,000 | 0.37% | 6,600,910 |
| 2019-04-02 | 2019-03-29 | 2.760 | 2,395,000 | +36,000 | 0.37% | 6,610,200 |
| 2019-04-01 | 2019-03-28 | 2.630 | 2,359,000 | +22,000 | 0.37% | 6,204,170 |
| 2019-03-29 | 2019-03-27 | 2.580 | 2,337,000 | -57,000 | 0.36% | 6,029,460 |
| 2019-03-28 | 2019-03-26 | 3.000 | 2,394,000 | -46,000 | 0.37% | 7,182,000 |
| 2019-01-23 | 2019-01-21 | 2.900 | 2,440,000 | +280,000 | 0.38% | 7,076,000 |
| 2019-01-22 | 2019-01-18 | 3.010 | 2,160,000 | -212,000 | 0.33% | 6,501,600 |
| 2019-01-03 | 2018-12-31 | 3.160 | 2,372,000 | -12,000 | 0.37% | 7,495,520 |
| 2019-01-02 | 2018-12-27 | 2.730 | 2,384,000 | -30,000 | 0.37% | 6,508,320 |
| 2018-12-17 | 2018-12-13 | 3.080 | 2,414,000 | +35,000 | 0.37% | 7,435,120 |
| 2018-12-14 | 2018-12-12 | 2.940 | 2,379,000 | +17,000 | 0.37% | 6,994,260 |
| 2018-12-12 | 2018-12-10 | 2.560 | 2,362,000 | -12,000 | 0.37% | 6,046,720 |
| 2018-12-10 | 2018-12-06 | 2.520 | 2,374,000 | -63,000 | 0.37% | 5,982,480 |
| 2018-10-09 | 2018-10-05 | 2.500 | 2,437,000 | +3,000 | 0.38% | 6,092,500 |
| 2018-10-08 | 2018-10-04 | 2.630 | 2,434,000 | +4,000 | 0.38% | 6,401,420 |
| 2018-10-05 | 2018-10-03 | 2.800 | 2,430,000 | +2,000 | 0.38% | 6,804,000 |
| 2018-10-02 | 2018-09-27 | 2.800 | 2,428,000 | +1,000 | 0.38% | 6,798,400 |
| 2018-09-28 | 2018-09-26 | 2.800 | 2,427,000 | +6,000 | 0.38% | 6,795,600 |
| 2018-09-27 | 2018-09-24 | 2.820 | 2,421,000 | +4,000 | 0.37% | 6,827,220 |
| 2018-09-26 | 2018-09-21 | 2.850 | 2,417,000 | +9,000 | 0.37% | 6,888,450 |
| 2018-09-20 | 2018-09-18 | 2.930 | 2,408,000 | +3,000 | 0.37% | 7,055,440 |
| 2018-09-07 | 2018-09-05 | 2.930 | 2,405,000 | +10,000 | 0.37% | 7,046,650 |
| 2018-09-04 | 2018-08-31 | 3.000 | 2,395,000 | +4,000 | 0.37% | 7,185,000 |
| 2018-09-03 | 2018-08-30 | 2.980 | 2,391,000 | +4,000 | 0.37% | 7,125,180 |
| 2018-08-30 | 2018-08-28 | 3.020 | 2,387,000 | +9,000 | 0.37% | 7,208,740 |
| 2018-08-28 | 2018-08-24 | 3.010 | 2,378,000 | +13,000 | 0.37% | 7,157,780 |
| 2018-08-21 | 2018-08-17 | 3.000 | 2,365,000 | -66,000 | 0.37% | 7,095,000 |
| 2018-08-20 | 2018-08-16 | 2.900 | 2,431,000 | +10,000 | 0.38% | 7,049,900 |
| 2018-07-26 | 2018-07-24 | 3.900 | 2,421,000 | +7,000 | 0.37% | 9,441,900 |
| 2018-07-20 | 2018-07-18 | 4.010 | 2,414,000 | -12,000 | 0.37% | 9,680,140 |
| 2018-07-13 | 2018-07-11 | 3.680 | 2,426,000 | +7,000 | 0.38% | 8,927,680 |
| 2018-07-12 | 2018-07-10 | 3.850 | 2,419,000 | +6,000 | 0.37% | 9,313,150 |
| 2018-07-11 | 2018-07-09 | 3.920 | 2,413,000 | +3,000 | 0.37% | 9,458,960 |
| 2018-07-04 | 2018-06-29 | 4.240 | 2,410,000 | +16,000 | 0.37% | 10,218,400 |
| 2018-06-27 | 2018-06-25 | 3.930 | 2,394,000 | -11,000 | 0.37% | 9,408,420 |
| 2018-06-21 | 2018-06-19 | 4.010 | 2,405,000 | +75,000 | 0.37% | 9,644,050 |
| 2018-06-20 | 2018-06-15 | 4.170 | 2,330,000 | +65,000 | 0.36% | 9,716,100 |
| 2018-06-19 | 2018-06-14 | 4.230 | 2,265,000 | -160,000 | 0.35% | 9,580,950 |
| 2018-05-29 | 2018-05-25 | 4.040 | 2,425,000 | +64,000 | 0.38% | 9,797,000 |
| 2018-05-28 | 2018-05-24 | 4.850 | 2,361,000 | +39,000 | 0.37% | 11,450,850 |
| 2018-05-25 | 2018-05-23 | 4.890 | 2,322,000 | +14,000 | 0.36% | 11,354,580 |
| 2018-05-23 | 2018-05-18 | 4.950 | 2,308,000 | +127,000 | 0.36% | 11,424,600 |
| 2018-05-21 | 2018-05-17 | 4.960 | 2,181,000 | +40,000 | 0.34% | 10,817,760 |
| 2018-05-18 | 2018-05-16 | 4.960 | 2,141,000 | +20,000 | 0.33% | 10,619,360 |
| 2018-05-17 | 2018-05-15 | 4.940 | 2,121,000 | +44,000 | 0.33% | 10,477,740 |
| 2018-05-16 | 2018-05-14 | 4.930 | 2,077,000 | +55,000 | 0.32% | 10,239,610 |
| 2018-05-15 | 2018-05-11 | 5.070 | 2,022,000 | +2,000 | 0.31% | 10,251,540 |
| 2018-05-14 | 2018-05-10 | 5.050 | 2,020,000 | -4,000 | 0.31% | 10,201,000 |
| 2018-05-11 | 2018-05-09 | 5.000 | 2,024,000 | +16,000 | 0.31% | 10,120,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 2,008,000 | -10,000 | 0.31% | 10,060,080 |
| 2018-05-08 | 2018-05-04 | 4.830 | 2,018,000 | +8,000 | 0.31% | 9,746,940 |
| 2018-05-07 | 2018-05-03 | 4.810 | 2,010,000 | -478,000 | 0.31% | 9,668,100 |
| 2018-05-04 | 2018-05-02 | 4.930 | 2,488,000 | -10,000 | 0.39% | 12,265,840 |
| 2018-04-30 | 2018-04-26 | 5.320 | 2,498,000 | -30,000 | 0.39% | 13,289,360 |
| 2018-04-13 | 2018-04-11 | 6.010 | 2,528,000 | +27,000 | 0.39% | 15,193,280 |
| 2018-04-12 | 2018-04-10 | 6.000 | 2,501,000 | +20,000 | 0.39% | 15,006,000 |
| 2018-04-11 | 2018-04-09 | 6.070 | 2,481,000 | -15,000 | 0.38% | 15,059,670 |
| 2018-04-09 | 2018-04-04 | 6.050 | 2,496,000 | +4,000 | 0.39% | 15,100,800 |
| 2018-04-03 | 2018-03-28 | 6.000 | 2,492,000 | +8,000 | 0.39% | 14,952,000 |
| 2018-03-28 | 2018-03-26 | 5.920 | 2,484,000 | +14,000 | 0.38% | 14,705,280 |
| 2018-03-27 | 2018-03-23 | 5.910 | 2,470,000 | +26,000 | 0.38% | 14,597,700 |
| 2018-03-26 | 2018-03-22 | 6.240 | 2,444,000 | -58,000 | 0.38% | 15,250,560 |
| 2018-03-23 | 2018-03-21 | 6.330 | 2,502,000 | +4,000 | 0.39% | 15,837,660 |
| 2018-03-22 | 2018-03-20 | 6.430 | 2,498,000 | +63,000 | 0.39% | 16,062,140 |
| 2018-03-16 | 2018-03-14 | 6.510 | 2,435,000 | +10,000 | 0.38% | 15,851,850 |
| 2018-03-15 | 2018-03-13 | 6.510 | 2,425,000 | +83,000 | 0.38% | 15,786,750 |
| 2018-03-14 | 2018-03-12 | 6.720 | 2,342,000 | -57,000 | 0.36% | 15,738,240 |
| 2018-03-13 | 2018-03-09 | 6.340 | 2,399,000 | -91,000 | 0.37% | 15,209,660 |
| 2018-03-12 | 2018-03-08 | 6.150 | 2,490,000 | +2,000 | 0.39% | 15,313,500 |
| 2018-03-02 | 2018-02-28 | 6.120 | 2,488,000 | +24,000 | 0.39% | 15,226,560 |
| 2018-02-27 | 2018-02-23 | 6.550 | 2,464,000 | -42,000 | 0.38% | 16,139,200 |
| 2018-02-26 | 2018-02-22 | 6.070 | 2,506,000 | +30,000 | 0.39% | 15,211,420 |
| 2018-02-22 | 2018-02-20 | 6.340 | 2,476,000 | -22,000 | 0.38% | 15,697,840 |
| 2018-02-21 | 2018-02-15 | 6.180 | 2,498,000 | -10,000 | 0.39% | 15,437,640 |
| 2018-02-20 | 2018-02-13 | 6.100 | 2,508,000 | +8,000 | 0.39% | 15,298,800 |
| 2018-02-14 | 2018-02-12 | 6.010 | 2,500,000 | +15,000 | 0.39% | 15,025,000 |
| 2018-02-09 | 2018-02-07 | 6.000 | 2,485,000 | +7,000 | 0.38% | 14,910,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 2,478,000 | +44,000 | 0.38% | 14,818,440 |
| 2018-02-07 | 2018-02-05 | 6.240 | 2,434,000 | -70,000 | 0.38% | 15,188,160 |
| 2018-02-05 | 2018-02-01 | 6.230 | 2,504,000 | -30,000 | 0.39% | 15,599,920 |
| 2018-02-02 | 2018-01-31 | 6.350 | 2,534,000 | +2,000 | 0.39% | 16,090,900 |
| 2018-02-01 | 2018-01-30 | 6.160 | 2,532,000 | +85,000 | 0.39% | 15,597,120 |
| 2018-01-31 | 2018-01-29 | 6.230 | 2,447,000 | -79,000 | 0.38% | 15,244,810 |
| 2018-01-08 | 2018-01-04 | 7.750 | 2,526,000 | +15,000 | 0.39% | 19,576,500 |
| 2018-01-04 | 2018-01-02 | 7.690 | 2,511,000 | +80,000 | 0.39% | 19,309,590 |
| 2018-01-03 | 2017-12-29 | 7.770 | 2,431,000 | +65,000 | 0.38% | 18,888,870 |
| 2018-01-02 | 2017-12-28 | 7.750 | 2,366,000 | -173,000 | 0.37% | 18,336,500 |
| 2017-12-19 | 2017-12-15 | 6.790 | 2,539,000 | +7,000 | 0.39% | 17,239,810 |
| 2017-11-09 | 2017-11-07 | 6.350 | 2,532,000 | +40,000 | 0.39% | 16,078,200 |
| 2017-11-08 | 2017-11-06 | 6.810 | 2,492,000 | +40,000 | 0.39% | 16,970,520 |
| 2017-11-07 | 2017-11-03 | 7.150 | 2,452,000 | +20,000 | 0.38% | 17,531,800 |
| 2017-11-01 | 2017-10-30 | 6.410 | 2,432,000 | +212,000 | 0.38% | 15,589,120 |
| 2017-10-31 | 2017-10-27 | 6.660 | 2,220,000 | +80,000 | 0.34% | 14,785,200 |
| 2017-10-30 | 2017-10-26 | 6.790 | 2,140,000 | +124,000 | 0.33% | 14,530,600 |
| 2017-10-27 | 2017-10-25 | 6.810 | 2,016,000 | -316,000 | 0.31% | 13,728,960 |
| 2017-10-25 | 2017-10-23 | 7.340 | 2,332,000 | +24,000 | 0.36% | 17,116,880 |
| 2017-10-24 | 2017-10-20 | 7.500 | 2,308,000 | +12,000 | 0.36% | 17,310,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 2,296,000 | +336,000 | 0.36% | 17,839,920 |
| 2017-10-19 | 2017-10-17 | 8.100 | 1,960,000 | -440,000 | 0.30% | 15,876,000 |
| 2017-10-17 | 2017-10-13 | 8.000 | 2,400,000 | +368,000 | 0.37% | 19,200,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 2,032,000 | +48,000 | 0.31% | 14,427,200 |
| 2017-10-13 | 2017-10-11 | 7.200 | 1,984,000 | +180,000 | 0.31% | 14,284,800 |
| 2017-10-12 | 2017-10-10 | 7.400 | 1,804,000 | -312,000 | 0.28% | 13,349,600 |
| 2017-10-11 | 2017-10-09 | 7.190 | 2,116,000 | +288,000 | 0.33% | 15,214,040 |
| 2017-10-10 | 2017-10-06 | 7.320 | 1,828,000 | -500,000 | 0.28% | 13,380,960 |
| 2017-10-03 | 2017-09-28 | 6.700 | 2,328,000 | -60,000 | 0.36% | 15,597,600 |
| 2017-09-26 | 2017-09-22 | 5.970 | 2,388,000 | +12,000 | 0.37% | 14,256,360 |
| 2017-09-22 | 2017-09-20 | 6.040 | 2,376,000 | +520,000 | 0.37% | 14,351,040 |
| 2017-09-21 | 2017-09-19 | 6.140 | 1,856,000 | +704,000 | 0.29% | 11,395,840 |
| 2017-09-20 | 2017-09-18 | 6.330 | 1,152,000 | -680,000 | 0.18% | 7,292,160 |
| 2017-09-19 | 2017-09-15 | 6.030 | 1,832,000 | -716,000 | 0.28% | 11,046,960 |
| 2017-09-18 | 2017-09-14 | 5.100 | 2,548,000 | +1,560,000 | 0.39% | 12,994,800 |
| 2017-09-15 | 2017-09-13 | 5.380 | 988,000 | +800,000 | 0.15% | 5,315,440 |
| 2017-09-14 | 2017-09-12 | 5.150 | 188,000 | +188,000 | 0.03% | 968,200 |
| 2017-09-13 | 2017-09-11 | 4.480 | 0 | -3,176,000 | ||
| 2017-07-26 | 2017-07-24 | 2.720 | 3,176,000 | -44,000 | 0.49% | 8,638,720 |
| 2017-07-25 | 2017-07-21 | 2.750 | 3,220,000 | +44,000 | 0.50% | 8,855,000 |
| 2017-07-24 | 2017-07-20 | 2.780 | 3,176,000 | -2,000,000 | 0.49% | 8,829,280 |
| 2017-07-21 | 2017-07-19 | 2.980 | 5,176,000 | +796,000 | 0.80% | 15,424,480 |
| 2017-07-18 | 2017-07-14 | 2.670 | 4,380,000 | +380,000 | 0.68% | 11,694,600 |
| 2017-07-17 | 2017-07-13 | 2.410 | 4,000,000 | -16,000 | 0.62% | 9,640,000 |
| 2017-07-14 | 2017-07-12 | 2.380 | 4,016,000 | +16,000 | 0.62% | 9,558,080 |
| 2017-07-11 | 2017-07-07 | 2.280 | 4,000,000 | +4,000,000 | 0.62% | 9,120,000 |
| 2017-07-10 | 2017-07-06 | 2.350 | 0 | -1,000,000 | ||
| 2017-07-06 | 2017-07-04 | 2.530 | 1,000,000 | -1,000,000 | 0.15% | 2,530,000 |
| 2017-06-30 | 2017-06-28 | 2.600 | 2,000,000 | -1,000,000 | 0.31% | 5,200,000 |
| 2017-06-22 | 2017-06-20 | 2.600 | 3,000,000 | -1,000,000 | 0.46% | 7,800,000 |
| 2017-06-21 | 2017-06-19 | 2.620 | 4,000,000 | -1,000,000 | 0.62% | 10,480,000 |
| 2017-06-16 | 2017-06-14 | 2.570 | 5,000,000 | -1,000,000 | 0.77% | 12,850,000 |
| 2017-06-12 | 2017-06-08 | 2.630 | 6,000,000 | -1,000,000 | 0.93% | 15,780,000 |
| 2017-06-09 | 2017-06-07 | 2.550 | 7,000,000 | -2,000,000 | 1.08% | 17,850,000 |
| 2017-06-08 | 2017-06-06 | 2.700 | 9,000,000 | -1,000,000 | 1.39% | 24,300,000 |
| 2017-06-05 | 2017-06-01 | 2.940 | 10,000,000 | +10,000,000 | 1.55% | 29,400,000 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy