History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-10-13 | 2025-10-09 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2025-10-10 | 2025-10-08 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-10-09 | 2025-10-06 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-10-08 | 2025-10-03 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-10-06 | 2025-10-02 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2025-10-03 | 2025-09-30 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-09-30 | 2025-09-26 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-09-24 | 2025-09-22 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-09-23 | 2025-09-19 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-09-22 | 2025-09-18 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-09-19 | 2025-09-17 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-09-18 | 2025-09-16 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-09-17 | 2025-09-15 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-09-16 | 2025-09-12 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-09-15 | 2025-09-11 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-09-12 | 2025-09-10 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-09-11 | 2025-09-09 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-09-10 | 2025-09-08 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-09-09 | 2025-09-05 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-09-08 | 2025-09-04 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-09-05 | 2025-09-03 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-09-04 | 2025-09-02 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-09-03 | 2025-09-01 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-09-02 | 2025-08-29 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-09-01 | 2025-08-28 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-08-29 | 2025-08-27 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-08-28 | 2025-08-26 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-08-27 | 2025-08-25 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-08-26 | 2025-08-22 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-08-25 | 2025-08-21 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-08-22 | 2025-08-20 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-08-21 | 2025-08-19 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-08-20 | 2025-08-18 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-08-19 | 2025-08-15 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-08-18 | 2025-08-14 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-08-15 | 2025-08-13 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-08-14 | 2025-08-12 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-08-13 | 2025-08-11 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2025-08-12 | 2025-08-08 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-08-11 | 2025-08-07 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-08-08 | 2025-08-06 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-08-07 | 2025-08-05 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-08-06 | 2025-08-04 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-08-05 | 2025-08-01 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-08-01 | 2025-07-30 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-07-30 | 2025-07-28 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2025-07-28 | 2025-07-24 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2025-07-25 | 2025-07-23 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2025-07-24 | 2025-07-22 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2025-07-23 | 2025-07-21 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2025-07-22 | 2025-07-18 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2025-07-21 | 2025-07-17 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-07-18 | 2025-07-16 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-07-17 | 2025-07-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-07-15 | 2025-07-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-07-14 | 2025-07-10 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-07-11 | 2025-07-09 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-07-10 | 2025-07-08 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-07-09 | 2025-07-07 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-07-08 | 2025-07-04 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-07-07 | 2025-07-03 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-07-04 | 2025-07-02 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-07-03 | 2025-06-30 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-02 | 2025-06-27 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-06-30 | 2025-06-26 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-06-27 | 2025-06-25 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-26 | 2025-06-24 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-23 | 2025-06-19 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-20 | 2025-06-18 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-06-18 | 2025-06-16 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-06-17 | 2025-06-13 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-06-16 | 2025-06-12 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-06-13 | 2025-06-11 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-06-12 | 2025-06-10 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-06-11 | 2025-06-09 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-06-10 | 2025-06-06 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-06-09 | 2025-06-05 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-05 | 2025-06-03 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-06-04 | 2025-06-02 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-06-03 | 2025-05-30 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-06-02 | 2025-05-29 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-05-30 | 2025-05-28 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-29 | 2025-05-27 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-28 | 2025-05-26 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-05-27 | 2025-05-23 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-26 | 2025-05-22 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-05-23 | 2025-05-21 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-05-22 | 2025-05-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-20 | 2025-05-16 | 0.248 | 22,000 | -1,000 | 0.00% | 5,456 |
| 2024-10-10 | 2024-10-08 | 0.400 | 23,000 | +15,000 | 0.00% | 9,200 |
| 2020-08-06 | 2020-08-04 | 2.490 | 8,000 | -5,000 | 0.00% | 19,920 |
| 2020-04-23 | 2020-04-21 | 1.890 | 13,000 | -6,000 | 0.00% | 24,570 |
| 2020-04-15 | 2020-04-09 | 2.070 | 19,000 | -4,000 | 0.00% | 39,330 |
| 2020-04-09 | 2020-04-07 | 2.000 | 23,000 | +6,000 | 0.00% | 46,000 |
| 2020-01-23 | 2020-01-21 | 1.950 | 17,000 | -8,000 | 0.00% | 33,150 |
| 2020-01-07 | 2020-01-03 | 1.870 | 25,000 | +17,000 | 0.00% | 46,750 |
| 2019-12-09 | 2019-12-05 | 2.020 | 8,000 | -10,000 | 0.00% | 16,160 |
| 2019-11-08 | 2019-11-06 | 2.000 | 18,000 | -16,000 | 0.00% | 36,000 |
| 2019-11-07 | 2019-11-05 | 2.200 | 34,000 | -12,000 | 0.01% | 74,800 |
| 2019-10-22 | 2019-10-18 | 2.290 | 46,000 | +28,000 | 0.01% | 105,340 |
| 2019-04-17 | 2019-04-15 | 4.450 | 18,000 | -1,000 | 0.00% | 80,100 |
| 2019-04-16 | 2019-04-12 | 4.780 | 19,000 | +1,000 | 0.00% | 90,820 |
| 2019-03-06 | 2019-03-04 | 2.830 | 18,000 | -4,000 | 0.00% | 50,940 |
| 2019-01-22 | 2019-01-18 | 3.010 | 22,000 | +4,000 | 0.00% | 66,220 |
| 2018-12-18 | 2018-12-14 | 3.020 | 18,000 | -18,000 | 0.00% | 54,360 |
| 2018-12-17 | 2018-12-13 | 3.080 | 36,000 | +18,000 | 0.01% | 110,880 |
| 2018-12-07 | 2018-12-05 | 2.440 | 18,000 | -22,000 | 0.00% | 43,920 |
| 2018-12-06 | 2018-12-04 | 2.700 | 40,000 | +22,000 | 0.01% | 108,000 |
| 2018-06-01 | 2018-05-30 | 3.640 | 18,000 | -28,000 | 0.00% | 65,520 |
| 2018-05-31 | 2018-05-29 | 3.920 | 46,000 | +28,000 | 0.01% | 180,320 |
| 2018-05-29 | 2018-05-25 | 4.040 | 18,000 | -22,000 | 0.00% | 72,720 |
| 2018-05-28 | 2018-05-24 | 4.850 | 40,000 | +22,000 | 0.01% | 194,000 |
| 2018-05-23 | 2018-05-18 | 4.950 | 18,000 | -24,000 | 0.00% | 89,100 |
| 2018-05-21 | 2018-05-17 | 4.960 | 42,000 | +24,000 | 0.01% | 208,320 |
| 2018-05-18 | 2018-05-16 | 4.960 | 18,000 | -30,000 | 0.00% | 89,280 |
| 2018-05-17 | 2018-05-15 | 4.940 | 48,000 | +30,000 | 0.01% | 237,120 |
| 2018-05-16 | 2018-05-14 | 4.930 | 18,000 | -28,000 | 0.00% | 88,740 |
| 2018-05-15 | 2018-05-11 | 5.070 | 46,000 | -3,000 | 0.01% | 233,220 |
| 2018-05-14 | 2018-05-10 | 5.050 | 49,000 | +31,000 | 0.01% | 247,450 |
| 2018-05-11 | 2018-05-09 | 5.000 | 18,000 | -32,000 | 0.00% | 90,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 50,000 | +32,000 | 0.01% | 250,500 |
| 2018-05-04 | 2018-05-02 | 4.930 | 18,000 | -20,000 | 0.00% | 88,740 |
| 2018-05-03 | 2018-04-30 | 5.280 | 38,000 | -10,000 | 0.01% | 200,640 |
| 2018-05-02 | 2018-04-27 | 5.320 | 48,000 | +30,000 | 0.01% | 255,360 |
| 2018-04-30 | 2018-04-26 | 5.320 | 18,000 | -30,000 | 0.00% | 95,760 |
| 2018-04-27 | 2018-04-25 | 5.350 | 48,000 | +2,000 | 0.01% | 256,800 |
| 2018-04-26 | 2018-04-24 | 5.310 | 46,000 | +3,000 | 0.01% | 244,260 |
| 2018-04-25 | 2018-04-23 | 5.430 | 43,000 | -5,000 | 0.01% | 233,490 |
| 2018-04-23 | 2018-04-19 | 5.540 | 48,000 | +4,000 | 0.01% | 265,920 |
| 2018-04-20 | 2018-04-18 | 5.980 | 44,000 | +26,000 | 0.01% | 263,120 |
| 2018-04-19 | 2018-04-17 | 5.980 | 18,000 | -25,000 | 0.00% | 107,640 |
| 2018-04-17 | 2018-04-13 | 6.000 | 43,000 | +25,000 | 0.01% | 258,000 |
| 2018-04-16 | 2018-04-12 | 6.000 | 18,000 | -22,000 | 0.00% | 108,000 |
| 2018-04-13 | 2018-04-11 | 6.010 | 40,000 | +22,000 | 0.01% | 240,400 |
| 2018-04-12 | 2018-04-10 | 6.000 | 18,000 | -20,000 | 0.00% | 108,000 |
| 2018-04-11 | 2018-04-09 | 6.070 | 38,000 | +20,000 | 0.01% | 230,660 |
| 2018-04-10 | 2018-04-06 | 6.060 | 18,000 | -25,000 | 0.00% | 109,080 |
| 2018-04-09 | 2018-04-04 | 6.050 | 43,000 | +25,000 | 0.01% | 260,150 |
| 2018-04-06 | 2018-04-03 | 6.020 | 18,000 | -26,000 | 0.00% | 108,360 |
| 2018-04-04 | 2018-03-29 | 6.020 | 44,000 | +26,000 | 0.01% | 264,880 |
| 2018-04-03 | 2018-03-28 | 6.000 | 18,000 | -29,000 | 0.00% | 108,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 47,000 | +29,000 | 0.01% | 287,170 |
| 2018-03-28 | 2018-03-26 | 5.920 | 18,000 | -30,000 | 0.00% | 106,560 |
| 2018-03-27 | 2018-03-23 | 5.910 | 48,000 | +2,000 | 0.01% | 283,680 |
| 2018-03-26 | 2018-03-22 | 6.240 | 46,000 | +28,000 | 0.01% | 287,040 |
| 2018-03-23 | 2018-03-21 | 6.330 | 18,000 | -1,000 | 0.00% | 113,940 |
| 2018-03-22 | 2018-03-20 | 6.430 | 19,000 | +1,000 | 0.00% | 122,170 |
| 2018-03-21 | 2018-03-19 | 6.490 | 18,000 | -28,000 | 0.00% | 116,820 |
| 2018-03-20 | 2018-03-16 | 6.480 | 46,000 | -1,000 | 0.01% | 298,080 |
| 2018-03-19 | 2018-03-15 | 6.540 | 47,000 | +4,000 | 0.01% | 307,380 |
| 2018-03-15 | 2018-03-13 | 6.510 | 43,000 | +1,000 | 0.01% | 279,930 |
| 2018-03-14 | 2018-03-12 | 6.720 | 42,000 | +4,000 | 0.01% | 282,240 |
| 2018-03-13 | 2018-03-09 | 6.340 | 38,000 | -4,000 | 0.01% | 240,920 |
| 2018-03-12 | 2018-03-08 | 6.150 | 42,000 | +24,000 | 0.01% | 258,300 |
| 2018-03-08 | 2018-03-06 | 5.990 | 18,000 | -26,000 | 0.00% | 107,820 |
| 2018-03-07 | 2018-03-05 | 5.900 | 44,000 | +26,000 | 0.01% | 259,600 |
| 2018-02-20 | 2018-02-13 | 6.100 | 18,000 | -22,000 | 0.00% | 109,800 |
| 2018-02-14 | 2018-02-12 | 6.010 | 40,000 | +22,000 | 0.01% | 240,400 |
| 2018-02-08 | 2018-02-06 | 5.980 | 18,000 | -22,000 | 0.00% | 107,640 |
| 2018-02-07 | 2018-02-05 | 6.240 | 40,000 | +22,000 | 0.01% | 249,600 |
| 2018-02-05 | 2018-02-01 | 6.230 | 18,000 | -27,000 | 0.00% | 112,140 |
| 2018-02-02 | 2018-01-31 | 6.350 | 45,000 | +7,000 | 0.01% | 285,750 |
| 2018-02-01 | 2018-01-30 | 6.160 | 38,000 | -24,000 | 0.01% | 234,080 |
| 2018-01-31 | 2018-01-29 | 6.230 | 62,000 | -1,000 | 0.01% | 386,260 |
| 2018-01-30 | 2018-01-26 | 6.230 | 63,000 | +25,000 | 0.01% | 392,490 |
| 2018-01-29 | 2018-01-25 | 6.180 | 38,000 | -25,000 | 0.01% | 234,840 |
| 2018-01-26 | 2018-01-24 | 6.160 | 63,000 | +55,000 | 0.01% | 388,080 |
| 2018-01-25 | 2018-01-23 | 6.430 | 8,000 | -20,000 | 0.00% | 51,440 |
| 2018-01-24 | 2018-01-22 | 6.300 | 28,000 | +20,000 | 0.00% | 176,400 |
| 2018-01-23 | 2018-01-19 | 6.260 | 8,000 | -24,000 | 0.00% | 50,080 |
| 2018-01-22 | 2018-01-18 | 6.350 | 32,000 | +24,000 | 0.00% | 203,200 |
| 2018-01-19 | 2018-01-17 | 6.580 | 8,000 | -20,000 | 0.00% | 52,640 |
| 2018-01-18 | 2018-01-16 | 6.300 | 28,000 | +20,000 | 0.00% | 176,400 |
| 2018-01-16 | 2018-01-12 | 6.930 | 8,000 | -20,000 | 0.00% | 55,440 |
| 2018-01-15 | 2018-01-11 | 6.700 | 28,000 | +20,000 | 0.00% | 187,600 |
| 2018-01-10 | 2018-01-08 | 7.310 | 8,000 | -32,000 | 0.00% | 58,480 |
| 2018-01-09 | 2018-01-05 | 7.520 | 40,000 | +7,000 | 0.01% | 300,800 |
| 2018-01-08 | 2018-01-04 | 7.750 | 33,000 | -3,000 | 0.01% | 255,750 |
| 2018-01-04 | 2018-01-02 | 7.690 | 36,000 | +28,000 | 0.01% | 276,840 |
| 2018-01-02 | 2017-12-28 | 7.750 | 8,000 | -27,000 | 0.00% | 62,000 |
| 2017-12-29 | 2017-12-27 | 6.940 | 35,000 | +27,000 | 0.01% | 242,900 |
| 2017-12-27 | 2017-12-21 | 6.570 | 8,000 | -22,000 | 0.00% | 52,560 |
| 2017-12-22 | 2017-12-20 | 6.550 | 30,000 | +22,000 | 0.00% | 196,500 |
| 2017-12-20 | 2017-12-18 | 6.430 | 8,000 | -28,000 | 0.00% | 51,440 |
| 2017-12-19 | 2017-12-15 | 6.790 | 36,000 | -16,000 | 0.01% | 244,440 |
| 2017-12-18 | 2017-12-14 | 6.720 | 52,000 | +28,000 | 0.01% | 349,440 |
| 2017-12-15 | 2017-12-13 | 6.270 | 24,000 | -20,000 | 0.00% | 150,480 |
| 2017-12-14 | 2017-12-12 | 6.060 | 44,000 | -5,000 | 0.01% | 266,640 |
| 2017-12-13 | 2017-12-11 | 6.060 | 49,000 | +5,000 | 0.01% | 296,940 |
| 2017-12-12 | 2017-12-08 | 6.120 | 44,000 | -10,000 | 0.01% | 269,280 |
| 2017-12-11 | 2017-12-07 | 6.050 | 54,000 | +30,000 | 0.01% | 326,700 |
| 2017-12-08 | 2017-12-06 | 6.080 | 24,000 | -26,000 | 0.00% | 145,920 |
| 2017-12-07 | 2017-12-05 | 6.300 | 50,000 | +2,000 | 0.01% | 315,000 |
| 2017-12-06 | 2017-12-04 | 6.300 | 48,000 | -4,000 | 0.01% | 302,400 |
| 2017-12-05 | 2017-12-01 | 6.240 | 52,000 | +28,000 | 0.01% | 324,480 |
| 2017-12-04 | 2017-11-30 | 6.290 | 24,000 | -32,000 | 0.00% | 150,960 |
| 2017-12-01 | 2017-11-29 | 6.250 | 56,000 | +8,000 | 0.01% | 350,000 |
| 2017-11-28 | 2017-11-24 | 6.600 | 48,000 | +4,000 | 0.01% | 316,800 |
| 2017-11-27 | 2017-11-23 | 6.520 | 44,000 | +20,000 | 0.01% | 286,880 |
| 2017-11-24 | 2017-11-22 | 6.740 | 24,000 | -24,000 | 0.00% | 161,760 |
| 2017-11-21 | 2017-11-17 | 6.100 | 48,000 | +4,000 | 0.01% | 292,800 |
| 2017-11-20 | 2017-11-16 | 5.930 | 44,000 | -4,000 | 0.01% | 260,920 |
| 2017-11-16 | 2017-11-14 | 6.370 | 48,000 | -8,000 | 0.01% | 305,760 |
| 2017-11-15 | 2017-11-13 | 6.110 | 56,000 | +32,000 | 0.01% | 342,160 |
| 2017-11-14 | 2017-11-10 | 6.390 | 24,000 | -20,000 | 0.00% | 153,360 |
| 2017-11-13 | 2017-11-09 | 6.250 | 44,000 | -8,000 | 0.01% | 275,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 52,000 | +28,000 | 0.01% | 328,640 |
| 2017-11-03 | 2017-11-01 | 7.330 | 24,000 | -28,000 | 0.00% | 175,920 |
| 2017-11-01 | 2017-10-30 | 6.410 | 52,000 | +24,000 | 0.01% | 333,320 |
| 2017-10-31 | 2017-10-27 | 6.660 | 28,000 | -4,000 | 0.00% | 186,480 |
| 2017-10-30 | 2017-10-26 | 6.790 | 32,000 | +24,000 | 0.00% | 217,280 |
| 2017-10-27 | 2017-10-25 | 6.810 | 8,000 | -20,000 | 0.00% | 54,480 |
| 2017-10-26 | 2017-10-24 | 6.030 | 28,000 | +20,000 | 0.00% | 168,840 |
| 2017-10-24 | 2017-10-20 | 7.500 | 8,000 | -68,000 | 0.00% | 60,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 76,000 | +24,000 | 0.01% | 590,520 |
| 2017-10-20 | 2017-10-18 | 8.310 | 52,000 | +44,000 | 0.01% | 432,120 |
| 2017-10-19 | 2017-10-17 | 8.100 | 8,000 | -32,000 | 0.00% | 64,800 |
| 2017-10-18 | 2017-10-16 | 8.290 | 40,000 | -20,000 | 0.01% | 331,600 |
| 2017-10-17 | 2017-10-13 | 8.000 | 60,000 | +16,000 | 0.01% | 480,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 44,000 | +12,000 | 0.01% | 312,400 |
| 2017-10-12 | 2017-10-10 | 7.400 | 32,000 | +24,000 | 0.00% | 236,800 |
| 2017-10-10 | 2017-10-06 | 7.320 | 8,000 | -8,000 | 0.00% | 58,560 |
| 2017-10-09 | 2017-10-04 | 6.600 | 16,000 | -32,000 | 0.00% | 105,600 |
| 2017-10-06 | 2017-10-03 | 6.320 | 48,000 | -4,000 | 0.01% | 303,360 |
| 2017-10-04 | 2017-09-29 | 6.560 | 52,000 | +44,000 | 0.01% | 341,120 |
| 2017-10-03 | 2017-09-28 | 6.700 | 8,000 | -48,000 | 0.00% | 53,600 |
| 2017-09-29 | 2017-09-27 | 5.830 | 56,000 | -12,000 | 0.01% | 326,480 |
| 2017-09-28 | 2017-09-26 | 5.880 | 68,000 | +24,000 | 0.01% | 399,840 |
| 2017-09-27 | 2017-09-25 | 5.830 | 44,000 | -64,000 | 0.01% | 256,520 |
| 2017-09-26 | 2017-09-22 | 5.970 | 108,000 | -8,000 | 0.02% | 644,760 |
| 2017-09-25 | 2017-09-21 | 5.550 | 116,000 | +28,000 | 0.02% | 643,800 |
| 2017-09-22 | 2017-09-20 | 6.040 | 88,000 | -4,000 | 0.01% | 531,520 |
| 2017-09-21 | 2017-09-19 | 6.140 | 92,000 | -20,000 | 0.01% | 564,880 |
| 2017-09-20 | 2017-09-18 | 6.330 | 112,000 | +104,000 | 0.02% | 708,960 |
| 2017-09-19 | 2017-09-15 | 6.030 | 8,000 | -72,000 | 0.00% | 48,240 |
| 2017-09-18 | 2017-09-14 | 5.100 | 80,000 | +24,000 | 0.01% | 408,000 |
| 2017-09-15 | 2017-09-13 | 5.380 | 56,000 | +48,000 | 0.01% | 301,280 |
| 2017-09-12 | 2017-09-08 | 3.780 | 8,000 | -40,000 | 0.00% | 30,240 |
| 2017-09-06 | 2017-09-04 | 3.000 | 48,000 | -40,000 | 0.01% | 144,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 88,000 | +40,000 | 0.01% | 249,040 |
| 2017-09-04 | 2017-08-31 | 2.830 | 48,000 | -40,000 | 0.01% | 135,840 |
| 2017-09-01 | 2017-08-30 | 2.710 | 88,000 | +40,000 | 0.01% | 238,480 |
| 2017-08-31 | 2017-08-29 | 2.660 | 48,000 | +40,000 | 0.01% | 127,680 |
| 2017-08-30 | 2017-08-28 | 2.700 | 8,000 | -44,000 | 0.00% | 21,600 |
| 2017-08-29 | 2017-08-25 | 2.640 | 52,000 | +44,000 | 0.01% | 137,280 |
| 2017-08-28 | 2017-08-24 | 2.610 | 8,000 | -40,000 | 0.00% | 20,880 |
| 2017-08-25 | 2017-08-22 | 2.590 | 48,000 | +40,000 | 0.01% | 124,320 |
| 2017-08-24 | 2017-08-21 | 2.710 | 8,000 | -48,000 | 0.00% | 21,680 |
| 2017-08-22 | 2017-08-18 | 2.720 | 56,000 | +48,000 | 0.01% | 152,320 |
| 2017-08-18 | 2017-08-16 | 2.740 | 8,000 | -40,000 | 0.00% | 21,920 |
| 2017-08-17 | 2017-08-15 | 2.770 | 48,000 | +40,000 | 0.01% | 132,960 |
| 2017-08-16 | 2017-08-14 | 2.790 | 8,000 | -40,000 | 0.00% | 22,320 |
| 2017-08-15 | 2017-08-11 | 2.740 | 48,000 | +40,000 | 0.01% | 131,520 |
| 2017-08-14 | 2017-08-10 | 2.860 | 8,000 | -40,000 | 0.00% | 22,880 |
| 2017-08-11 | 2017-08-09 | 2.770 | 48,000 | +40,000 | 0.01% | 132,960 |
| 2017-08-10 | 2017-08-08 | 2.750 | 8,000 | -40,000 | 0.00% | 22,000 |
| 2017-08-09 | 2017-08-07 | 2.750 | 48,000 | +40,000 | 0.01% | 132,000 |
| 2017-08-08 | 2017-08-04 | 2.670 | 8,000 | -44,000 | 0.00% | 21,360 |
| 2017-08-07 | 2017-08-03 | 2.610 | 52,000 | +44,000 | 0.01% | 135,720 |
| 2017-08-04 | 2017-08-02 | 2.620 | 8,000 | -40,000 | 0.00% | 20,960 |
| 2017-08-03 | 2017-08-01 | 2.630 | 48,000 | +40,000 | 0.01% | 126,240 |
| 2017-08-01 | 2017-07-28 | 2.690 | 8,000 | -60,000 | 0.00% | 21,520 |
| 2017-07-31 | 2017-07-27 | 2.660 | 68,000 | -8,000 | 0.01% | 180,880 |
| 2017-07-28 | 2017-07-26 | 2.650 | 76,000 | +28,000 | 0.01% | 201,400 |
| 2017-07-27 | 2017-07-25 | 2.630 | 48,000 | -200,000 | 0.01% | 126,240 |
| 2017-07-26 | 2017-07-24 | 2.720 | 248,000 | +188,000 | 0.04% | 674,560 |
| 2017-07-25 | 2017-07-21 | 2.750 | 60,000 | -8,000 | 0.01% | 165,000 |
| 2017-07-24 | 2017-07-20 | 2.780 | 68,000 | +60,000 | 0.01% | 189,040 |
| 2017-07-20 | 2017-07-18 | 2.710 | 8,000 | -56,000 | 0.00% | 21,680 |
| 2017-07-19 | 2017-07-17 | 2.740 | 64,000 | +12,000 | 0.01% | 175,360 |
| 2017-07-18 | 2017-07-14 | 2.670 | 52,000 | -4,000 | 0.01% | 138,840 |
| 2017-07-17 | 2017-07-13 | 2.410 | 56,000 | -24,000 | 0.01% | 134,960 |
| 2017-07-14 | 2017-07-12 | 2.380 | 80,000 | +72,000 | 0.01% | 190,400 |
| 2017-07-13 | 2017-07-11 | 2.360 | 8,000 | -40,000 | 0.00% | 18,880 |
| 2017-07-12 | 2017-07-10 | 2.340 | 48,000 | -8,000 | 0.01% | 112,320 |
| 2017-07-11 | 2017-07-07 | 2.280 | 56,000 | -32,000 | 0.01% | 127,680 |
| 2017-07-10 | 2017-07-06 | 2.350 | 88,000 | +80,000 | 0.01% | 206,800 |
| 2017-07-07 | 2017-07-05 | 2.360 | 8,000 | -80,000 | 0.00% | 18,880 |
| 2017-07-06 | 2017-07-04 | 2.530 | 88,000 | +80,000 | 0.01% | 222,640 |
| 2017-07-05 | 2017-07-03 | 2.610 | 8,000 | -44,000 | 0.00% | 20,880 |
| 2017-07-04 | 2017-06-30 | 2.700 | 52,000 | +44,000 | 0.01% | 140,400 |
| 2017-07-03 | 2017-06-29 | 2.720 | 8,000 | -28,000 | 0.00% | 21,760 |
| 2017-06-30 | 2017-06-28 | 2.600 | 36,000 | +28,000 | 0.01% | 93,600 |
| 2017-06-29 | 2017-06-27 | 2.500 | 8,000 | -40,000 | 0.00% | 20,000 |
| 2017-06-28 | 2017-06-26 | 2.550 | 48,000 | +40,000 | 0.01% | 122,400 |
| 2017-06-27 | 2017-06-23 | 2.530 | 8,000 | -80,000 | 0.00% | 20,240 |
| 2017-06-26 | 2017-06-22 | 2.560 | 88,000 | +80,000 | 0.01% | 225,280 |
| 2017-06-23 | 2017-06-21 | 2.610 | 8,000 | -40,000 | 0.00% | 20,880 |
| 2017-06-20 | 2017-06-16 | 2.630 | 48,000 | +40,000 | 0.01% | 126,240 |
| 2017-06-15 | 2017-06-13 | 2.790 | 8,000 | -40,000 | 0.00% | 22,320 |
| 2017-06-14 | 2017-06-12 | 2.530 | 48,000 | -40,000 | 0.01% | 121,440 |
| 2017-06-13 | 2017-06-09 | 2.550 | 88,000 | -20,000 | 0.01% | 224,400 |
| 2017-06-12 | 2017-06-08 | 2.630 | 108,000 | +56,000 | 0.02% | 284,040 |
| 2017-06-09 | 2017-06-07 | 2.550 | 52,000 | +4,000 | 0.01% | 132,600 |
| 2017-06-08 | 2017-06-06 | 2.700 | 48,000 | +40,000 | 0.01% | 129,600 |
| 2017-06-05 | 2017-06-01 | 2.940 | 8,000 | -8,000 | 0.00% | 23,520 |
| 2016-12-12 | 2016-12-08 | 1.440 | 16,000 | -4,000 | 0.00% | 23,040 |
| 2016-11-15 | 2016-11-11 | 1.680 | 20,000 | -600,000 | 0.00% | 33,600 |
| 2016-11-14 | 2016-11-10 | 1.690 | 620,000 | -376,000 | 0.11% | 1,047,800 |
| 2016-11-11 | 2016-11-09 | 1.630 | 996,000 | -344,000 | 0.18% | 1,623,480 |
| 2016-11-09 | 2016-11-07 | 1.700 | 1,340,000 | -680,000 | 0.24% | 2,278,000 |
| 2016-11-03 | 2016-11-01 | 1.590 | 2,020,000 | +8,000 | 0.36% | 3,211,800 |
| 2016-10-26 | 2016-10-24 | 1.560 | 2,012,000 | -3,152,000 | 0.36% | 3,138,720 |
| 2016-10-20 | 2016-10-18 | 1.590 | 5,164,000 | -8,000 | 0.93% | 8,210,760 |
| 2016-10-18 | 2016-10-14 | 1.660 | 5,172,000 | -100,000 | 0.93% | 8,585,520 |
| 2016-10-14 | 2016-10-12 | 1.650 | 5,272,000 | +100,000 | 0.95% | 8,698,800 |
| 2016-10-12 | 2016-10-07 | 1.330 | 5,172,000 | -12,000 | 0.93% | 6,878,760 |
| 2016-10-11 | 2016-10-06 | 1.320 | 5,184,000 | -140,000 | 0.94% | 6,842,880 |
| 2016-10-07 | 2016-10-05 | 1.160 | 5,324,000 | +24,000 | 0.96% | 6,175,840 |
| 2016-10-06 | 2016-10-04 | 1.340 | 5,300,000 | -112,000 | 0.96% | 7,102,000 |
| 2016-10-05 | 2016-10-03 | 1.390 | 5,412,000 | -12,000 | 0.98% | 7,522,680 |
| 2016-09-27 | 2016-09-23 | 0.840 | 5,424,000 | -2,148,000 | 0.98% | 4,556,160 |
| 2015-12-23 | 2015-12-21 | 0.440 | 7,572,000 | -12,000 | 1.64% | 3,331,680 |
| 2015-12-01 | 2015-11-27 | 0.380 | 7,584,000 | +4,000 | 1.64% | 2,881,920 |
| 2015-11-17 | 2015-11-13 | 0.390 | 7,580,000 | +8,000 | 1.64% | 2,956,200 |
| 2015-10-28 | 2015-10-26 | 0.460 | 7,572,000 | -76,000 | 1.64% | 3,483,120 |
| 2015-10-27 | 2015-10-23 | 0.410 | 7,648,000 | -16,000 | 1.66% | 3,135,680 |
| 2015-10-14 | 2015-10-12 | 0.405 | 7,664,000 | +44,000 | 1.66% | 3,103,920 |
| 2015-09-29 | 2015-09-24 | 0.455 | 7,620,000 | -20,000 | 1.65% | 3,467,100 |
| 2015-09-18 | 2015-09-16 | 0.425 | 7,640,000 | +24,000 | 1.65% | 3,247,000 |
| 2015-09-15 | 2015-09-11 | 0.415 | 7,616,000 | +24,000 | 1.65% | 3,160,640 |
| 2015-09-11 | 2015-09-09 | 0.440 | 7,592,000 | -128,000 | 1.64% | 3,340,480 |
| 2015-09-04 | 2015-09-01 | 0.350 | 7,720,000 | -20,000 | 1.67% | 2,702,000 |
| 2015-08-20 | 2015-08-18 | 0.355 | 7,740,000 | +20,000 | 1.68% | 2,747,700 |
| 2015-08-19 | 2015-08-17 | 0.405 | 7,720,000 | +60,000 | 1.67% | 3,126,600 |
| 2015-08-14 | 2015-08-12 | 0.470 | 7,660,000 | -600,000 | 1.66% | 3,600,200 |
| 2015-08-13 | 2015-08-11 | 0.510 | 8,260,000 | +404,000 | 1.79% | 4,212,600 |
| 2015-08-04 | 2015-07-31 | 0.490 | 7,856,000 | +100,000 | 1.70% | 3,849,440 |
| 2015-08-03 | 2015-07-30 | 0.520 | 7,756,000 | +100,000 | 1.68% | 4,033,120 |
| 2015-07-28 | 2015-07-24 | 0.510 | 7,656,000 | -104,000 | 1.66% | 3,904,560 |
| 2015-07-27 | 2015-07-23 | 0.520 | 7,760,000 | +104,000 | 1.68% | 4,035,200 |
| 2015-07-16 | 2015-07-14 | 0.560 | 7,656,000 | +12,000 | 1.66% | 4,287,360 |
| 2015-06-29 | 2015-06-25 | 0.900 | 7,644,000 | +52,000 | 1.66% | 6,879,600 |
| 2015-06-16 | 2015-06-12 | 0.990 | 7,592,000 | -28,000 | 1.64% | 7,516,080 |
| 2015-06-15 | 2015-06-11 | 0.930 | 7,620,000 | +28,000 | 1.65% | 7,086,600 |
| 2015-06-12 | 2015-06-10 | 0.930 | 7,592,000 | -200,000 | 1.64% | 7,060,560 |
| 2015-06-11 | 2015-06-09 | 1.020 | 7,792,000 | -44,000 | 1.69% | 7,947,840 |
| 2015-06-10 | 2015-06-08 | 1.020 | 7,836,000 | +44,000 | 1.70% | 7,992,720 |
| 2015-06-09 | 2015-06-05 | 1.050 | 7,792,000 | -8,000 | 1.69% | 8,181,600 |
| 2015-06-08 | 2015-06-04 | 1.070 | 7,800,000 | -68,000 | 1.69% | 8,346,000 |
| 2015-06-04 | 2015-06-02 | 1.130 | 7,868,000 | +32,000 | 1.70% | 8,890,840 |
| 2015-06-02 | 2015-05-29 | 0.980 | 7,836,000 | +36,000 | 1.70% | 7,679,280 |
| 2015-06-01 | 2015-05-28 | 0.990 | 7,800,000 | -36,000 | 1.69% | 7,722,000 |
| 2015-05-28 | 2015-05-26 | 1.030 | 7,836,000 | -44,000 | 1.70% | 8,071,080 |
| 2015-05-27 | 2015-05-22 | 1.060 | 7,880,000 | +280,000 | 1.71% | 8,352,800 |
| 2015-05-26 | 2015-05-21 | 1.040 | 7,600,000 | -300,000 | 1.65% | 7,904,000 |
| 2015-05-22 | 2015-05-20 | 1.090 | 7,900,000 | -8,000 | 1.71% | 8,611,000 |
| 2015-05-21 | 2015-05-19 | 1.050 | 7,908,000 | +28,000 | 1.71% | 8,303,400 |
| 2015-05-20 | 2015-05-18 | 1.010 | 7,880,000 | -104,000 | 1.71% | 7,958,800 |
| 2015-05-18 | 2015-05-14 | 1.060 | 7,984,000 | -4,000 | 1.73% | 8,463,040 |
| 2015-05-15 | 2015-05-13 | 1.180 | 7,988,000 | -20,000 | 1.73% | 9,425,840 |
| 2015-05-14 | 2015-05-12 | 0.950 | 8,008,000 | -572,000 | 1.73% | 7,607,600 |
| 2015-05-12 | 2015-05-08 | 1.120 | 8,580,000 | -8,000 | 1.86% | 9,609,600 |
| 2015-05-11 | 2015-05-07 | 1.050 | 8,588,000 | -60,000 | 1.86% | 9,017,400 |
| 2015-05-08 | 2015-05-06 | 1.210 | 8,648,000 | -4,000 | 1.87% | 10,464,080 |
| 2015-05-07 | 2015-05-05 | 1.190 | 8,652,000 | -12,000 | 1.87% | 10,295,880 |
| 2015-05-06 | 2015-05-04 | 1.360 | 8,664,000 | +76,000 | 1.88% | 11,783,040 |
| 2015-05-05 | 2015-04-30 | 1.490 | 8,588,000 | -376,000 | 1.86% | 12,796,120 |
| 2015-05-04 | 2015-04-29 | 1.110 | 8,964,000 | -12,000 | 1.94% | 9,950,040 |
| 2015-04-30 | 2015-04-28 | 1.040 | 8,976,000 | +528,000 | 1.94% | 9,335,040 |
| 2015-04-29 | 2015-04-27 | 1.000 | 8,448,000 | -44,000 | 1.83% | 8,448,000 |
| 2015-04-23 | 2015-04-21 | 0.850 | 8,492,000 | -4,000 | 2.22% | 7,218,200 |
| 2015-04-22 | 2015-04-20 | 0.820 | 8,496,000 | -92,000 | 2.23% | 6,966,720 |
| 2015-04-21 | 2015-04-17 | 0.670 | 8,588,000 | +40,000 | 2.25% | 5,753,960 |
| 2015-04-20 | 2015-04-16 | 0.640 | 8,548,000 | +20,000 | 2.24% | 5,470,720 |
| 2015-04-17 | 2015-04-15 | 0.620 | 8,528,000 | +20,000 | 2.23% | 5,287,360 |
| 2015-04-16 | 2015-04-14 | 0.590 | 8,508,000 | -200,000 | 2.23% | 5,019,720 |
| 2015-04-15 | 2015-04-13 | 0.480 | 8,708,000 | +344,000 | 2.28% | 4,179,840 |
| 2015-04-13 | 2015-04-09 | 0.445 | 8,364,000 | -3,048,000 | 2.60% | 3,721,980 |
| 2015-04-10 | 2015-04-08 | 0.430 | 11,412,000 | -1,872,000 | 3.55% | 4,907,160 |
| 2015-04-09 | 2015-04-02 | 0.330 | 13,284,000 | -292,000 | 4.13% | 4,383,720 |
| 2015-03-17 | 2015-03-13 | 0.345 | 13,576,000 | -692,000 | 4.22% | 4,683,720 |
| 2015-03-13 | 2015-03-11 | 0.290 | 14,268,000 | +448,000 | 4.43% | 4,137,720 |
| 2014-12-04 | 2014-12-02 | 0.285 | 13,820,000 | -280,000 | 8.54% | 3,938,700 |
| 2014-11-25 | 2014-11-21 | 0.260 | 14,100,000 | -848,000 | 8.72% | 3,666,000 |
| 2014-11-20 | 2014-11-18 | 0.275 | 14,948,000 | -232,000 | 9.24% | 4,110,700 |
| 2014-11-19 | 2014-11-17 | 0.285 | 15,180,000 | -180,000 | 9.38% | 4,326,300 |
| 2014-11-18 | 2014-11-14 | 0.290 | 15,360,000 | -936,000 | 9.50% | 4,454,400 |
| 2014-11-04 | 2014-10-31 | 0.305 | 16,296,000 | -32,000 | 10.07% | 4,970,280 |
| 2014-11-03 | 2014-10-30 | 0.290 | 16,328,000 | -40,000 | 10.09% | 4,735,120 |
| 2014-10-24 | 2014-10-22 | 0.280 | 16,368,000 | -460,000 | 10.12% | 4,583,040 |
| 2014-10-21 | 2014-10-17 | 0.310 | 16,828,000 | -100,000 | 10.40% | 5,216,680 |
| 2014-10-20 | 2014-10-16 | 0.320 | 16,928,000 | -1,452,000 | 10.46% | 5,416,960 |
| 2014-10-17 | 2014-10-15 | 0.320 | 18,380,000 | -40,000 | 11.36% | 5,881,600 |
| 2014-10-14 | 2014-10-10 | 0.285 | 18,420,000 | -80,000 | 11.39% | 5,249,700 |
| 2014-09-29 | 2014-09-25 | 0.320 | 18,500,000 | -156,000 | 11.44% | 5,920,000 |
| 2014-09-16 | 2014-09-12 | 0.280 | 18,656,000 | -200,000 | 11.53% | 5,223,680 |
| 2014-09-12 | 2014-09-10 | 0.280 | 18,856,000 | -200,000 | 11.66% | 5,279,680 |
| 2014-09-10 | 2014-09-05 | 0.270 | 19,056,000 | -120,000 | 11.78% | 5,145,120 |
| 2014-09-08 | 2014-09-04 | 0.285 | 19,176,000 | -468,000 | 11.85% | 5,465,160 |
| 2014-08-22 | 2014-08-20 | 0.315 | 19,644,000 | -80,000 | 12.14% | 6,187,860 |
| 2014-08-21 | 2014-08-19 | 0.300 | 19,724,000 | -260,000 | 12.19% | 5,917,200 |
| 2014-08-20 | 2014-08-18 | 0.310 | 19,984,000 | -24,000 | 12.35% | 6,195,040 |
| 2014-08-19 | 2014-08-15 | 0.320 | 20,008,000 | -1,888,000 | 12.37% | 6,402,560 |
| 2014-08-18 | 2014-08-14 | 0.315 | 21,896,000 | -336,000 | 13.54% | 6,897,240 |
| 2014-08-15 | 2014-08-13 | 0.340 | 22,232,000 | -40,000 | 13.74% | 7,558,880 |
| 2014-08-13 | 2014-08-11 | 0.315 | 22,272,000 | -200,000 | 13.77% | 7,015,680 |
| 2014-08-11 | 2014-08-07 | 0.315 | 22,472,000 | -140,000 | 13.89% | 7,078,680 |
| 2014-08-07 | 2014-08-05 | 0.325 | 22,612,000 | -516,000 | 13.98% | 7,348,900 |
| 2014-08-06 | 2014-08-04 | 0.340 | 23,128,000 | -468,000 | 14.30% | 7,863,520 |
| 2014-03-24 | 2014-03-20 | 0.212 | 23,596,000 | -100,000 | 14.59% | 5,002,352 |
| 2014-03-20 | 2014-03-18 | 0.212 | 23,696,000 | -44,000 | 14.65% | 5,023,552 |
| 2014-03-19 | 2014-03-17 | 0.215 | 23,740,000 | -100,000 | 14.68% | 5,104,100 |
| 2013-09-19 | 2013-09-17 | 0.167 | 23,840,000 | -52,000 | 14.74% | 3,981,280 |
| 2013-09-06 | 2013-09-04 | 0.198 | 23,892,000 | +52,000 | 14.77% | 4,730,616 |
| 2013-08-27 | 2013-08-23 | 0.193 | 23,840,000 | +100,000 | 14.74% | 4,601,120 |
| 2013-08-06 | 2013-08-02 | 0.163 | 23,740,000 | -8,000 | 14.68% | 3,869,620 |
| 2013-08-01 | 2013-07-30 | 0.165 | 23,748,000 | +8,000 | 14.68% | 3,918,420 |
| 2011-10-31 | 2011-10-27 | 0.200 | 23,740,000 | -12,000 | 14.68% | 4,748,000 |
| 2011-09-14 | 2011-09-09 | 0.210 | 23,752,000 | +12,000 | 14.68% | 4,987,920 |
| 2011-06-24 | 2011-06-22 | 0.300 | 23,740,000 | +20,000 | 14.68% | 7,122,000 |
| 2011-06-14 | 2011-06-10 | 0.320 | 23,720,000 | +200,000 | 14.66% | 7,590,400 |
| 2011-06-08 | 2011-06-03 | 0.300 | 23,520,000 | -468,000 | 14.54% | 7,056,000 |
| 2011-06-03 | 2011-06-01 | 0.300 | 23,988,000 | +16,000 | 14.83% | 7,196,400 |
| 2011-06-02 | 2011-05-31 | 0.300 | 23,972,000 | +16,000 | 14.82% | 7,191,600 |
| 2011-05-31 | 2011-05-27 | 0.315 | 23,956,000 | +4,000 | 14.81% | 7,546,140 |
| 2011-05-30 | 2011-05-26 | 0.280 | 23,952,000 | +80,000 | 14.81% | 6,706,560 |
| 2011-05-12 | 2011-05-09 | 0.300 | 23,872,000 | +4,000 | 14.76% | 7,161,600 |
| 2011-03-16 | 2011-03-14 | 0.380 | 23,868,000 | -400,000 | 14.75% | 9,069,840 |
| 2011-02-21 | 2011-02-17 | 0.255 | 24,268,000 | -20,000 | 15.00% | 6,188,340 |
| 2010-09-07 | 2010-09-03 | 0.290 | 24,288,000 | +40,000 | 15.01% | 7,043,520 |
| 2010-04-13 | 2010-04-09 | 0.430 | 24,248,000 | -400,000 | 14.99% | 10,426,640 |
| 2010-04-08 | 2010-04-01 | 0.400 | 24,648,000 | -24,000 | 15.24% | 9,859,200 |
| 2010-03-12 | 2010-03-10 | 0.430 | 24,672,000 | +20,000 | 15.25% | 10,608,960 |
| 2009-12-09 | 2009-12-07 | 0.360 | 24,652,000 | -40,000 | 15.24% | 8,874,720 |
| 2009-07-08 | 2009-07-06 | 0.270 | 24,692,000 | -100,000 | 15.26% | 6,666,840 |
| 2009-05-12 | 2009-05-08 | 0.170 | 24,792,000 | +40,000 | 15.33% | 4,214,640 |
| 2009-03-02 | 2009-02-26 | 0.150 | 24,752,000 | -304,000 | 15.30% | 3,712,800 |
| 2008-12-09 | 2008-12-05 | 0.066 | 25,056,000 | +16,000 | 15.49% | 1,653,696 |
| 2008-11-18 | 2008-11-14 | 0.060 | 25,040,000 | +200,000 | 15.48% | 1,502,400 |
| 2008-11-12 | 2008-11-10 | 0.068 | 24,840,000 | +600,000 | 15.36% | 1,689,120 |
| 2008-11-11 | 2008-11-07 | 0.068 | 24,240,000 | +200,000 | 14.98% | 1,648,320 |
| 2008-11-05 | 2008-11-03 | 0.070 | 24,040,000 | -100,000 | 14.86% | 1,682,800 |
| 2008-11-04 | 2008-10-31 | 0.090 | 24,140,000 | -648,000 | 14.92% | 2,172,600 |
| 2008-10-23 | 2008-10-21 | 0.100 | 24,788,000 | +40,000 | 15.32% | 2,478,800 |
| 2008-05-13 | 2008-05-08 | 0.280 | 24,748,000 | -4,580,000 | 15.30% | 6,929,440 |
| 2008-03-07 | 2008-03-05 | 0.415 | 29,328,000 | -100,000 | 18.13% | 12,171,120 |
| 2008-01-25 | 2008-01-23 | 0.420 | 29,428,000 | -28,000 | 18.19% | 12,359,760 |
| 2007-11-29 | 2007-11-27 | 0.300 | 29,456,000 | -124,000 | 18.21% | 8,836,800 |
| 2007-11-22 | 2007-11-20 | 0.270 | 29,580,000 | -120,000 | 18.29% | 7,986,600 |
| 2007-11-08 | 2007-11-06 | 0.335 | 29,700,000 | -200,000 | 18.36% | 9,949,500 |
| 2007-10-30 | 2007-10-26 | 0.360 | 29,900,000 | -36,000 | 18.48% | 10,764,000 |
| 2007-10-26 | 2007-10-24 | 0.335 | 29,936,000 | -100,000 | 18.51% | 10,028,560 |
| 2007-10-22 | 2007-10-17 | 0.370 | 30,036,000 | +8,000 | 18.57% | 11,113,320 |
| 2007-10-15 | 2007-10-11 | 0.375 | 30,028,000 | -72,000 | 18.56% | 11,260,500 |
| 2007-10-05 | 2007-10-03 | 0.350 | 30,100,000 | -76,000 | 18.61% | 10,535,000 |
| 2007-09-20 | 2007-09-18 | 0.390 | 30,176,000 | +4,000 | 18.65% | 11,768,640 |
| 2007-09-12 | 2007-09-10 | 0.400 | 30,172,000 | -56,000 | 18.65% | 12,068,800 |
| 2007-08-29 | 2007-08-27 | 0.370 | 30,228,000 | +52,000 | 18.69% | 11,184,360 |
| 2007-08-27 | 2007-08-23 | 0.355 | 30,176,000 | +60,000 | 18.65% | 10,712,480 |
| 2007-08-23 | 2007-08-21 | 0.325 | 30,116,000 | +40,000 | 18.62% | 9,787,700 |
| 2007-08-07 | 2007-08-03 | 0.425 | 30,076,000 | -200,000 | 18.59% | 12,782,300 |
| 2007-07-06 | 2007-07-04 | 0.430 | 30,276,000 | +88,000 | 18.72% | 13,018,680 |
| 2007-07-05 | 2007-07-03 | 0.430 | 30,188,000 | +72,000 | 18.66% | 12,980,840 |
| 2007-07-04 | 2007-06-29 | 0.440 | 30,116,000 | +40,000 | 18.62% | 13,251,040 |
| 2007-06-29 | 2007-06-27 | 0.445 | 30,076,000 | +100,000 | 18.59% | 13,383,820 |
| 2007-06-26 | 2007-06-22 | 0.435 | 29,976,000 | 18.53% | 13,039,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy