History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 214,000 | +0 | 0.03% | 43,870 |
| 2025-10-13 | 2025-10-09 | 0.224 | 214,000 | +0 | 0.03% | 47,936 |
| 2025-10-10 | 2025-10-08 | 0.229 | 214,000 | +0 | 0.03% | 49,006 |
| 2025-10-09 | 2025-10-06 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-10-08 | 2025-10-03 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-10-06 | 2025-10-02 | 0.231 | 214,000 | +0 | 0.03% | 49,434 |
| 2025-10-03 | 2025-09-30 | 0.225 | 214,000 | +0 | 0.03% | 48,150 |
| 2025-10-02 | 2025-09-29 | 0.225 | 214,000 | +0 | 0.03% | 48,150 |
| 2025-09-30 | 2025-09-26 | 0.225 | 214,000 | +0 | 0.03% | 48,150 |
| 2025-09-29 | 2025-09-25 | 0.225 | 214,000 | +0 | 0.03% | 48,150 |
| 2025-09-26 | 2025-09-24 | 0.225 | 214,000 | +0 | 0.03% | 48,150 |
| 2025-09-25 | 2025-09-23 | 0.225 | 214,000 | +0 | 0.03% | 48,150 |
| 2025-09-24 | 2025-09-22 | 0.225 | 214,000 | +0 | 0.03% | 48,150 |
| 2025-09-23 | 2025-09-19 | 0.228 | 214,000 | +0 | 0.03% | 48,792 |
| 2025-09-22 | 2025-09-18 | 0.229 | 214,000 | +0 | 0.03% | 49,006 |
| 2025-09-19 | 2025-09-17 | 0.229 | 214,000 | +0 | 0.03% | 49,006 |
| 2025-09-18 | 2025-09-16 | 0.229 | 214,000 | +0 | 0.03% | 49,006 |
| 2025-09-17 | 2025-09-15 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-09-16 | 2025-09-12 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-09-15 | 2025-09-11 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-09-12 | 2025-09-10 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-09-11 | 2025-09-09 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-09-10 | 2025-09-08 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-09-09 | 2025-09-05 | 0.232 | 214,000 | +0 | 0.03% | 49,648 |
| 2025-09-08 | 2025-09-04 | 0.232 | 214,000 | +0 | 0.03% | 49,648 |
| 2025-09-05 | 2025-09-03 | 0.232 | 214,000 | +0 | 0.03% | 49,648 |
| 2025-09-04 | 2025-09-02 | 0.232 | 214,000 | +0 | 0.03% | 49,648 |
| 2025-09-03 | 2025-09-01 | 0.232 | 214,000 | +0 | 0.03% | 49,648 |
| 2025-09-02 | 2025-08-29 | 0.233 | 214,000 | +0 | 0.03% | 49,862 |
| 2025-09-01 | 2025-08-28 | 0.233 | 214,000 | +0 | 0.03% | 49,862 |
| 2025-08-29 | 2025-08-27 | 0.233 | 214,000 | +0 | 0.03% | 49,862 |
| 2025-08-28 | 2025-08-26 | 0.229 | 214,000 | +0 | 0.03% | 49,006 |
| 2025-08-27 | 2025-08-25 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-08-26 | 2025-08-22 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-08-25 | 2025-08-21 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-08-22 | 2025-08-20 | 0.219 | 214,000 | +0 | 0.03% | 46,866 |
| 2025-08-21 | 2025-08-19 | 0.219 | 214,000 | +0 | 0.03% | 46,866 |
| 2025-08-20 | 2025-08-18 | 0.239 | 214,000 | +0 | 0.03% | 51,146 |
| 2025-08-19 | 2025-08-15 | 0.239 | 214,000 | +0 | 0.03% | 51,146 |
| 2025-08-18 | 2025-08-14 | 0.239 | 214,000 | +0 | 0.03% | 51,146 |
| 2025-08-15 | 2025-08-13 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-08-14 | 2025-08-12 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-08-13 | 2025-08-11 | 0.234 | 214,000 | +0 | 0.03% | 50,076 |
| 2025-08-12 | 2025-08-08 | 0.216 | 214,000 | +0 | 0.03% | 46,224 |
| 2025-08-11 | 2025-08-07 | 0.199 | 214,000 | +0 | 0.03% | 42,586 |
| 2025-08-08 | 2025-08-06 | 0.216 | 214,000 | +0 | 0.03% | 46,224 |
| 2025-08-07 | 2025-08-05 | 0.217 | 214,000 | +0 | 0.03% | 46,438 |
| 2025-08-06 | 2025-08-04 | 0.218 | 214,000 | +0 | 0.03% | 46,652 |
| 2025-08-05 | 2025-08-01 | 0.210 | 214,000 | +0 | 0.03% | 44,940 |
| 2025-08-04 | 2025-07-31 | 0.219 | 214,000 | +0 | 0.03% | 46,866 |
| 2025-08-01 | 2025-07-30 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 214,000 | +0 | 0.03% | 44,726 |
| 2025-07-30 | 2025-07-28 | 0.200 | 214,000 | +0 | 0.03% | 42,800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 214,000 | +0 | 0.03% | 47,936 |
| 2025-07-28 | 2025-07-24 | 0.224 | 214,000 | +0 | 0.03% | 47,936 |
| 2025-07-25 | 2025-07-23 | 0.231 | 214,000 | +0 | 0.03% | 49,434 |
| 2025-07-24 | 2025-07-22 | 0.231 | 214,000 | +0 | 0.03% | 49,434 |
| 2025-07-23 | 2025-07-21 | 0.231 | 214,000 | +0 | 0.03% | 49,434 |
| 2025-07-22 | 2025-07-18 | 0.234 | 214,000 | +0 | 0.03% | 50,076 |
| 2025-07-21 | 2025-07-17 | 0.249 | 214,000 | +0 | 0.03% | 53,286 |
| 2025-07-18 | 2025-07-16 | 0.249 | 214,000 | +0 | 0.03% | 53,286 |
| 2025-07-17 | 2025-07-15 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 214,000 | +0 | 0.03% | 52,430 |
| 2025-07-15 | 2025-07-11 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-07-14 | 2025-07-10 | 0.265 | 214,000 | +0 | 0.03% | 56,710 |
| 2025-07-11 | 2025-07-09 | 0.238 | 214,000 | +0 | 0.03% | 50,932 |
| 2025-07-10 | 2025-07-08 | 0.238 | 214,000 | +0 | 0.03% | 50,932 |
| 2025-07-09 | 2025-07-07 | 0.238 | 214,000 | +0 | 0.03% | 50,932 |
| 2025-07-08 | 2025-07-04 | 0.238 | 214,000 | +0 | 0.03% | 50,932 |
| 2025-07-07 | 2025-07-03 | 0.238 | 214,000 | +0 | 0.03% | 50,932 |
| 2025-07-04 | 2025-07-02 | 0.239 | 214,000 | +0 | 0.03% | 51,146 |
| 2025-07-03 | 2025-06-30 | 0.241 | 214,000 | +0 | 0.03% | 51,574 |
| 2025-07-02 | 2025-06-27 | 0.241 | 214,000 | +0 | 0.03% | 51,574 |
| 2025-06-30 | 2025-06-26 | 0.241 | 214,000 | +0 | 0.03% | 51,574 |
| 2025-06-27 | 2025-06-25 | 0.239 | 214,000 | +0 | 0.03% | 51,146 |
| 2025-06-26 | 2025-06-24 | 0.240 | 214,000 | +0 | 0.03% | 51,360 |
| 2025-06-25 | 2025-06-23 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-06-24 | 2025-06-20 | 0.265 | 214,000 | +0 | 0.03% | 56,710 |
| 2025-06-23 | 2025-06-19 | 0.265 | 214,000 | +0 | 0.03% | 56,710 |
| 2025-06-20 | 2025-06-18 | 0.240 | 214,000 | +0 | 0.03% | 51,360 |
| 2025-06-19 | 2025-06-17 | 0.249 | 214,000 | +0 | 0.03% | 53,286 |
| 2025-06-18 | 2025-06-16 | 0.249 | 214,000 | +0 | 0.03% | 53,286 |
| 2025-06-17 | 2025-06-13 | 0.249 | 214,000 | +0 | 0.03% | 53,286 |
| 2025-06-16 | 2025-06-12 | 0.249 | 214,000 | +0 | 0.03% | 53,286 |
| 2025-06-13 | 2025-06-11 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-06-12 | 2025-06-10 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-06-11 | 2025-06-09 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-06-10 | 2025-06-06 | 0.220 | 214,000 | +0 | 0.03% | 47,080 |
| 2025-06-09 | 2025-06-05 | 0.220 | 214,000 | +0 | 0.03% | 47,080 |
| 2025-06-06 | 2025-06-04 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-06-05 | 2025-06-03 | 0.233 | 214,000 | +0 | 0.03% | 49,862 |
| 2025-06-04 | 2025-06-02 | 0.207 | 214,000 | +0 | 0.03% | 44,298 |
| 2025-06-03 | 2025-05-30 | 0.207 | 214,000 | +0 | 0.03% | 44,298 |
| 2025-06-02 | 2025-05-29 | 0.207 | 214,000 | +0 | 0.03% | 44,298 |
| 2025-05-30 | 2025-05-28 | 0.235 | 214,000 | +0 | 0.03% | 50,290 |
| 2025-05-29 | 2025-05-27 | 0.235 | 214,000 | +0 | 0.03% | 50,290 |
| 2025-05-28 | 2025-05-26 | 0.240 | 214,000 | +0 | 0.03% | 51,360 |
| 2025-05-27 | 2025-05-23 | 0.235 | 214,000 | +0 | 0.03% | 50,290 |
| 2025-05-26 | 2025-05-22 | 0.245 | 214,000 | +0 | 0.03% | 52,430 |
| 2025-05-23 | 2025-05-21 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-05-22 | 2025-05-20 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-05-21 | 2025-05-19 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-05-20 | 2025-05-16 | 0.248 | 214,000 | +0 | 0.03% | 53,072 |
| 2025-05-19 | 2025-05-15 | 0.237 | 214,000 | +0 | 0.03% | 50,718 |
| 2025-05-16 | 2025-05-14 | 0.246 | 214,000 | +0 | 0.03% | 52,644 |
| 2025-05-15 | 2025-05-13 | 0.248 | 214,000 | +0 | 0.03% | 53,072 |
| 2025-05-14 | 2025-05-12 | 0.248 | 214,000 | +0 | 0.03% | 53,072 |
| 2025-05-13 | 2025-05-09 | 0.248 | 214,000 | +0 | 0.03% | 53,072 |
| 2025-05-12 | 2025-05-08 | 0.248 | 214,000 | +0 | 0.03% | 53,072 |
| 2025-05-09 | 2025-05-07 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-05-08 | 2025-05-06 | 0.249 | 214,000 | +0 | 0.03% | 53,286 |
| 2025-05-07 | 2025-05-02 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-04-25 | 2025-04-23 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-04-24 | 2025-04-22 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-04-23 | 2025-04-17 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-04-22 | 2025-04-16 | 0.249 | 214,000 | +0 | 0.03% | 53,286 |
| 2025-04-17 | 2025-04-15 | 0.249 | 214,000 | +0 | 0.03% | 53,286 |
| 2025-04-16 | 2025-04-14 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-04-14 | 2025-04-10 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-04-11 | 2025-04-09 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-04-10 | 2025-04-08 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-04-09 | 2025-04-07 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-04-08 | 2025-04-03 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-04-07 | 2025-04-02 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-04-03 | 2025-04-01 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-04-02 | 2025-03-31 | 0.265 | 214,000 | +0 | 0.03% | 56,710 |
| 2025-04-01 | 2025-03-28 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 214,000 | +0 | 0.03% | 52,430 |
| 2025-03-28 | 2025-03-26 | 0.230 | 214,000 | +0 | 0.03% | 49,220 |
| 2025-03-27 | 2025-03-25 | 0.248 | 214,000 | +0 | 0.03% | 53,072 |
| 2025-03-26 | 2025-03-24 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-03-25 | 2025-03-21 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-03-24 | 2025-03-20 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-03-21 | 2025-03-19 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-03-20 | 2025-03-18 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-03-19 | 2025-03-17 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-03-18 | 2025-03-14 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-03-17 | 2025-03-13 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-03-14 | 2025-03-12 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-03-13 | 2025-03-11 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-03-12 | 2025-03-10 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-03-11 | 2025-03-07 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-03-10 | 2025-03-06 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-03-07 | 2025-03-05 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-03-06 | 2025-03-04 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-03-05 | 2025-03-03 | 0.295 | 214,000 | +0 | 0.03% | 63,130 |
| 2025-03-04 | 2025-02-28 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-03-03 | 2025-02-27 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-02-28 | 2025-02-26 | 0.295 | 214,000 | +0 | 0.03% | 63,130 |
| 2025-02-27 | 2025-02-25 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-02-24 | 2025-02-20 | 0.295 | 214,000 | +0 | 0.03% | 63,130 |
| 2025-02-21 | 2025-02-19 | 0.295 | 214,000 | +0 | 0.03% | 63,130 |
| 2025-02-20 | 2025-02-18 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-02-19 | 2025-02-17 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-02-18 | 2025-02-14 | 0.295 | 214,000 | +0 | 0.03% | 63,130 |
| 2025-02-17 | 2025-02-13 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 214,000 | +0 | 0.03% | 53,072 |
| 2025-02-13 | 2025-02-11 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-02-12 | 2025-02-10 | 0.265 | 214,000 | +0 | 0.03% | 56,710 |
| 2025-02-11 | 2025-02-07 | 0.250 | 214,000 | +0 | 0.03% | 53,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 214,000 | +0 | 0.03% | 56,710 |
| 2025-02-07 | 2025-02-05 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-02-06 | 2025-02-04 | 0.295 | 214,000 | +0 | 0.03% | 63,130 |
| 2025-02-05 | 2025-02-03 | 0.295 | 214,000 | +0 | 0.03% | 63,130 |
| 2025-02-04 | 2025-01-28 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2025-02-03 | 2025-01-24 | 0.265 | 214,000 | +0 | 0.03% | 56,710 |
| 2025-01-27 | 2025-01-23 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-01-24 | 2025-01-22 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-01-23 | 2025-01-21 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2025-01-21 | 2025-01-17 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-01-20 | 2025-01-16 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-01-17 | 2025-01-15 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-01-16 | 2025-01-14 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-01-15 | 2025-01-13 | 0.325 | 214,000 | +0 | 0.03% | 69,550 |
| 2025-01-14 | 2025-01-10 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2025-01-13 | 2025-01-09 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-01-10 | 2025-01-08 | 0.335 | 214,000 | +0 | 0.03% | 71,690 |
| 2025-01-09 | 2025-01-07 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-01-08 | 2025-01-06 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-01-07 | 2025-01-03 | 0.335 | 214,000 | +0 | 0.03% | 71,690 |
| 2025-01-06 | 2025-01-02 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-01-03 | 2024-12-31 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-01-02 | 2024-12-27 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2024-12-30 | 2024-12-24 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2024-12-27 | 2024-12-20 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2024-12-23 | 2024-12-19 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2024-12-20 | 2024-12-18 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2024-12-19 | 2024-12-17 | 0.335 | 214,000 | +0 | 0.03% | 71,690 |
| 2024-12-18 | 2024-12-16 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2024-12-17 | 2024-12-13 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2024-12-16 | 2024-12-12 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2024-12-13 | 2024-12-11 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2024-12-12 | 2024-12-10 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2024-12-11 | 2024-12-09 | 0.325 | 214,000 | +0 | 0.03% | 69,550 |
| 2024-12-10 | 2024-12-06 | 0.335 | 214,000 | +0 | 0.03% | 71,690 |
| 2024-12-09 | 2024-12-05 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2024-12-06 | 2024-12-04 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2024-12-05 | 2024-12-03 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2024-12-04 | 2024-12-02 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2024-12-02 | 2024-11-28 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2024-11-29 | 2024-11-27 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2024-11-28 | 2024-11-26 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2024-11-25 | 2024-11-21 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2024-11-22 | 2024-11-20 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2024-11-21 | 2024-11-19 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2024-11-20 | 2024-11-18 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2024-11-19 | 2024-11-15 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2024-11-18 | 2024-11-14 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2024-11-15 | 2024-11-13 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2024-11-14 | 2024-11-12 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2024-11-13 | 2024-11-11 | 0.320 | 214,000 | +0 | 0.03% | 68,480 |
| 2024-11-12 | 2024-11-08 | 0.325 | 214,000 | +0 | 0.03% | 69,550 |
| 2024-11-11 | 2024-11-07 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2024-11-08 | 2024-11-06 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2024-11-07 | 2024-11-05 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2024-11-06 | 2024-11-04 | 0.430 | 214,000 | +0 | 0.03% | 92,020 |
| 2024-11-05 | 2024-11-01 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2024-11-04 | 2024-10-31 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2024-11-01 | 2024-10-30 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2024-10-31 | 2024-10-29 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2024-10-30 | 2024-10-28 | 0.410 | 214,000 | +0 | 0.03% | 87,740 |
| 2024-10-29 | 2024-10-25 | 0.425 | 214,000 | +0 | 0.03% | 90,950 |
| 2024-10-28 | 2024-10-24 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2024-10-25 | 2024-10-23 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2024-10-24 | 2024-10-22 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2024-10-23 | 2024-10-21 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2024-10-22 | 2024-10-18 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2024-10-21 | 2024-10-17 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2024-10-18 | 2024-10-16 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2024-10-17 | 2024-10-15 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2024-10-16 | 2024-10-14 | 0.410 | 214,000 | +0 | 0.03% | 87,740 |
| 2024-10-15 | 2024-10-10 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-10-14 | 2024-10-09 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2024-10-10 | 2024-10-08 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2024-10-07 | 2024-10-03 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2024-10-04 | 2024-10-02 | 0.295 | 214,000 | +0 | 0.03% | 63,130 |
| 2024-10-03 | 2024-09-30 | 0.330 | 214,000 | +0 | 0.03% | 70,620 |
| 2024-10-02 | 2024-09-27 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2024-09-30 | 2024-09-26 | 0.355 | 214,000 | +0 | 0.03% | 75,970 |
| 2024-09-27 | 2024-09-25 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2024-09-26 | 2024-09-24 | 0.355 | 214,000 | +0 | 0.03% | 75,970 |
| 2024-09-25 | 2024-09-23 | 0.350 | 214,000 | +0 | 0.03% | 74,900 |
| 2024-09-24 | 2024-09-20 | 0.350 | 214,000 | +0 | 0.03% | 74,900 |
| 2024-09-23 | 2024-09-19 | 0.330 | 214,000 | +0 | 0.03% | 70,620 |
| 2024-09-20 | 2024-09-17 | 0.320 | 214,000 | +0 | 0.03% | 68,480 |
| 2024-09-19 | 2024-09-16 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2024-09-17 | 2024-09-13 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2024-09-16 | 2024-09-12 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2024-09-13 | 2024-09-11 | 0.350 | 214,000 | +0 | 0.03% | 74,900 |
| 2024-09-12 | 2024-09-10 | 0.350 | 214,000 | +0 | 0.03% | 74,900 |
| 2024-09-11 | 2024-09-09 | 0.350 | 214,000 | +0 | 0.03% | 74,900 |
| 2024-09-10 | 2024-09-05 | 0.380 | 214,000 | +0 | 0.03% | 81,320 |
| 2024-09-09 | 2024-09-04 | 0.380 | 214,000 | +0 | 0.03% | 81,320 |
| 2024-09-05 | 2024-09-03 | 0.380 | 214,000 | +0 | 0.03% | 81,320 |
| 2024-09-04 | 2024-09-02 | 0.380 | 214,000 | +0 | 0.03% | 81,320 |
| 2024-09-03 | 2024-08-30 | 0.380 | 214,000 | +0 | 0.03% | 81,320 |
| 2024-09-02 | 2024-08-29 | 0.380 | 214,000 | +0 | 0.03% | 81,320 |
| 2024-08-30 | 2024-08-28 | 0.380 | 214,000 | +0 | 0.03% | 81,320 |
| 2024-08-29 | 2024-08-27 | 0.385 | 214,000 | +0 | 0.03% | 82,390 |
| 2024-08-28 | 2024-08-26 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-08-26 | 2024-08-22 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2024-08-23 | 2024-08-21 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2024-08-22 | 2024-08-20 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2024-08-21 | 2024-08-19 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2024-08-20 | 2024-08-16 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2024-08-19 | 2024-08-15 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2024-08-16 | 2024-08-14 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2024-08-15 | 2024-08-13 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-08-12 | 2024-08-08 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-08-09 | 2024-08-07 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-08-06 | 2024-08-02 | 0.395 | 214,000 | +0 | 0.03% | 84,530 |
| 2024-08-05 | 2024-08-01 | 0.395 | 214,000 | +0 | 0.03% | 84,530 |
| 2024-08-02 | 2024-07-31 | 0.395 | 214,000 | +0 | 0.03% | 84,530 |
| 2024-08-01 | 2024-07-30 | 0.390 | 214,000 | +0 | 0.03% | 83,460 |
| 2024-07-31 | 2024-07-29 | 0.390 | 214,000 | +0 | 0.03% | 83,460 |
| 2024-07-30 | 2024-07-26 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2024-07-17 | 2024-07-15 | 0.420 | 214,000 | -3,000 | 0.03% | 89,880 |
| 2024-01-16 | 2024-01-12 | 0.600 | 217,000 | -1,000 | 0.03% | 130,200 |
| 2024-01-11 | 2024-01-09 | 0.580 | 218,000 | +1,000 | 0.03% | 126,440 |
| 2021-06-30 | 2021-06-28 | 1.730 | 217,000 | -116,000 | 0.03% | 375,410 |
| 2021-06-18 | 2021-06-16 | 1.780 | 333,000 | -66,000 | 0.05% | 592,740 |
| 2021-06-16 | 2021-06-11 | 1.780 | 399,000 | -32,000 | 0.06% | 710,220 |
| 2021-06-15 | 2021-06-10 | 1.780 | 431,000 | -2,000 | 0.07% | 767,180 |
| 2021-06-10 | 2021-06-08 | 1.820 | 433,000 | -6,000 | 0.07% | 788,060 |
| 2020-11-30 | 2020-11-26 | 1.600 | 439,000 | +41,000 | 0.07% | 702,400 |
| 2020-11-27 | 2020-11-25 | 1.640 | 398,000 | +20,000 | 0.06% | 652,720 |
| 2020-11-19 | 2020-11-17 | 1.630 | 378,000 | +3,000 | 0.06% | 616,140 |
| 2019-11-11 | 2019-11-07 | 2.010 | 375,000 | +39,000 | 0.06% | 753,750 |
| 2019-11-08 | 2019-11-06 | 2.000 | 336,000 | +67,000 | 0.05% | 672,000 |
| 2019-08-07 | 2019-08-05 | 3.740 | 269,000 | -9,000 | 0.04% | 1,006,060 |
| 2019-07-22 | 2019-07-18 | 3.890 | 278,000 | +3,000 | 0.04% | 1,081,420 |
| 2019-07-11 | 2019-07-09 | 3.860 | 275,000 | -1,000 | 0.04% | 1,061,500 |
| 2019-07-10 | 2019-07-08 | 3.880 | 276,000 | -2,000 | 0.04% | 1,070,880 |
| 2019-07-05 | 2019-07-03 | 4.000 | 278,000 | +9,000 | 0.04% | 1,112,000 |
| 2019-07-02 | 2019-06-27 | 3.830 | 269,000 | +33,000 | 0.04% | 1,030,270 |
| 2019-06-27 | 2019-06-25 | 4.060 | 236,000 | -9,000 | 0.04% | 958,160 |
| 2019-06-18 | 2019-06-14 | 3.980 | 245,000 | +2,000 | 0.04% | 975,100 |
| 2019-06-17 | 2019-06-13 | 4.020 | 243,000 | +7,000 | 0.04% | 976,860 |
| 2019-05-31 | 2019-05-29 | 4.340 | 236,000 | -10,000 | 0.04% | 1,024,240 |
| 2019-05-29 | 2019-05-27 | 4.150 | 246,000 | -20,000 | 0.04% | 1,020,900 |
| 2019-05-21 | 2019-05-17 | 4.030 | 266,000 | -8,000 | 0.04% | 1,071,980 |
| 2019-05-17 | 2019-05-15 | 4.100 | 274,000 | +8,000 | 0.04% | 1,123,400 |
| 2019-05-15 | 2019-05-10 | 4.290 | 266,000 | -10,000 | 0.04% | 1,141,140 |
| 2019-05-10 | 2019-05-08 | 3.840 | 276,000 | +10,000 | 0.04% | 1,059,840 |
| 2019-05-03 | 2019-04-30 | 4.110 | 266,000 | -15,000 | 0.04% | 1,093,260 |
| 2019-05-02 | 2019-04-29 | 4.220 | 281,000 | +7,000 | 0.04% | 1,185,820 |
| 2019-04-29 | 2019-04-25 | 4.290 | 274,000 | +10,000 | 0.04% | 1,175,460 |
| 2019-04-26 | 2019-04-24 | 4.550 | 264,000 | -4,000 | 0.04% | 1,201,200 |
| 2019-04-25 | 2019-04-23 | 4.790 | 268,000 | -6,000 | 0.04% | 1,283,720 |
| 2019-04-17 | 2019-04-15 | 4.450 | 274,000 | +6,000 | 0.04% | 1,219,300 |
| 2019-04-16 | 2019-04-12 | 4.780 | 268,000 | +14,000 | 0.04% | 1,281,040 |
| 2019-04-15 | 2019-04-11 | 5.030 | 254,000 | -12,000 | 0.04% | 1,277,620 |
| 2019-04-12 | 2019-04-10 | 4.570 | 266,000 | +8,000 | 0.04% | 1,215,620 |
| 2019-04-11 | 2019-04-09 | 4.080 | 258,000 | -33,000 | 0.04% | 1,052,640 |
| 2019-03-29 | 2019-03-27 | 2.580 | 291,000 | +138,000 | 0.05% | 750,780 |
| 2019-03-28 | 2019-03-26 | 3.000 | 153,000 | -8,000 | 0.02% | 459,000 |
| 2018-11-09 | 2018-11-07 | 2.100 | 161,000 | +1,000 | 0.02% | 338,100 |
| 2018-11-06 | 2018-11-02 | 2.160 | 160,000 | -1,000 | 0.02% | 345,600 |
| 2018-08-28 | 2018-08-24 | 3.010 | 161,000 | +1,000 | 0.02% | 484,610 |
| 2018-07-24 | 2018-07-20 | 3.880 | 160,000 | -100,000 | 0.02% | 620,800 |
| 2018-07-19 | 2018-07-17 | 3.900 | 260,000 | +1,000 | 0.04% | 1,014,000 |
| 2018-06-27 | 2018-06-25 | 3.930 | 259,000 | -10,000 | 0.04% | 1,017,870 |
| 2018-06-21 | 2018-06-19 | 4.010 | 269,000 | +11,000 | 0.04% | 1,078,690 |
| 2018-06-15 | 2018-06-13 | 4.300 | 258,000 | +89,000 | 0.04% | 1,109,400 |
| 2018-06-14 | 2018-06-12 | 3.840 | 169,000 | +52,000 | 0.03% | 648,960 |
| 2018-06-07 | 2018-06-05 | 4.170 | 117,000 | -12,000 | 0.02% | 487,890 |
| 2018-06-06 | 2018-06-04 | 4.220 | 129,000 | +12,000 | 0.02% | 544,380 |
| 2018-06-01 | 2018-05-30 | 3.640 | 117,000 | +26,000 | 0.02% | 425,880 |
| 2018-05-29 | 2018-05-25 | 4.040 | 91,000 | +1,000 | 0.01% | 367,640 |
| 2018-05-28 | 2018-05-24 | 4.850 | 90,000 | -110,000 | 0.01% | 436,500 |
| 2018-05-15 | 2018-05-11 | 5.070 | 200,000 | -12,000 | 0.03% | 1,014,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 212,000 | -1,000 | 0.03% | 1,062,120 |
| 2018-05-09 | 2018-05-07 | 4.960 | 213,000 | +12,000 | 0.03% | 1,056,480 |
| 2018-04-27 | 2018-04-25 | 5.350 | 201,000 | +10,000 | 0.03% | 1,075,350 |
| 2018-03-23 | 2018-03-21 | 6.330 | 191,000 | -13,000 | 0.03% | 1,209,030 |
| 2018-02-28 | 2018-02-26 | 6.070 | 204,000 | +4,000 | 0.03% | 1,238,280 |
| 2018-02-22 | 2018-02-20 | 6.340 | 200,000 | +10,000 | 0.03% | 1,268,000 |
| 2017-12-07 | 2017-12-05 | 6.300 | 190,000 | +2,000 | 0.03% | 1,197,000 |
| 2017-10-30 | 2017-10-26 | 6.790 | 188,000 | +8,000 | 0.03% | 1,276,520 |
| 2017-10-26 | 2017-10-24 | 6.030 | 180,000 | +112,000 | 0.03% | 1,085,400 |
| 2017-10-24 | 2017-10-20 | 7.500 | 68,000 | +8,000 | 0.01% | 510,000 |
| 2017-10-19 | 2017-10-17 | 8.100 | 60,000 | +24,000 | 0.01% | 486,000 |
| 2017-10-18 | 2017-10-16 | 8.290 | 36,000 | +16,000 | 0.01% | 298,440 |
| 2017-10-17 | 2017-10-13 | 8.000 | 20,000 | -36,000 | 0.00% | 160,000 |
| 2017-10-13 | 2017-10-11 | 7.200 | 56,000 | +36,000 | 0.01% | 403,200 |
| 2017-10-11 | 2017-10-09 | 7.190 | 20,000 | +4,000 | 0.00% | 143,800 |
| 2017-10-09 | 2017-10-04 | 6.600 | 16,000 | -40,000 | 0.00% | 105,600 |
| 2017-10-04 | 2017-09-29 | 6.560 | 56,000 | +4,000 | 0.01% | 367,360 |
| 2017-09-29 | 2017-09-27 | 5.830 | 52,000 | +8,000 | 0.01% | 303,160 |
| 2017-09-28 | 2017-09-26 | 5.880 | 44,000 | +8,000 | 0.01% | 258,720 |
| 2017-09-20 | 2017-09-18 | 6.330 | 36,000 | +28,000 | 0.01% | 227,880 |
| 2017-09-19 | 2017-09-15 | 6.030 | 8,000 | -16,000 | 0.00% | 48,240 |
| 2017-09-14 | 2017-09-12 | 5.150 | 24,000 | +16,000 | 0.00% | 123,600 |
| 2017-09-08 | 2017-09-06 | 3.600 | 8,000 | -20,000 | 0.00% | 28,800 |
| 2017-07-14 | 2017-07-12 | 2.380 | 28,000 | +8,000 | 0.00% | 66,640 |
| 2017-06-22 | 2017-06-20 | 2.600 | 20,000 | +8,000 | 0.00% | 52,000 |
| 2017-06-20 | 2017-06-16 | 2.630 | 12,000 | +12,000 | 0.00% | 31,560 |
| 2017-05-15 | 2017-05-11 | 1.750 | 0 | -12,000 | ||
| 2016-10-24 | 2016-10-19 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2016-10-19 | 2016-10-17 | 1.590 | 0 | -12,000 | ||
| 2016-10-18 | 2016-10-14 | 1.660 | 12,000 | -4,000 | 0.00% | 19,920 |
| 2016-10-14 | 2016-10-12 | 1.650 | 16,000 | +16,000 | 0.00% | 26,400 |
| 2016-10-04 | 2016-09-30 | 0.960 | 0 | -60,000 | ||
| 2016-09-29 | 2016-09-27 | 0.900 | 60,000 | -60,000 | 0.01% | 54,000 |
| 2016-09-28 | 2016-09-26 | 0.900 | 120,000 | -264,000 | 0.02% | 108,000 |
| 2016-09-27 | 2016-09-23 | 0.840 | 384,000 | -216,000 | 0.07% | 322,560 |
| 2016-09-26 | 2016-09-22 | 0.880 | 600,000 | -500,000 | 0.11% | 528,000 |
| 2016-09-23 | 2016-09-21 | 0.790 | 1,100,000 | -396,000 | 0.20% | 869,000 |
| 2016-09-22 | 2016-09-20 | 0.520 | 1,496,000 | -36,000 | 0.27% | 777,920 |
| 2016-05-04 | 2016-04-29 | 0.380 | 1,532,000 | +36,000 | 0.28% | 582,160 |
| 2016-01-06 | 2016-01-04 | 0.500 | 1,496,000 | -20,000 | 0.32% | 748,000 |
| 2015-12-30 | 2015-12-28 | 0.520 | 1,516,000 | -20,000 | 0.33% | 788,320 |
| 2015-12-29 | 2015-12-24 | 0.520 | 1,536,000 | -60,000 | 0.33% | 798,720 |
| 2015-12-28 | 2015-12-22 | 0.475 | 1,596,000 | -120,000 | 0.35% | 758,100 |
| 2015-11-09 | 2015-11-05 | 0.400 | 1,716,000 | +28,000 | 0.37% | 686,400 |
| 2015-10-30 | 2015-10-28 | 0.435 | 1,688,000 | -20,000 | 0.37% | 734,280 |
| 2015-10-28 | 2015-10-26 | 0.460 | 1,708,000 | -68,000 | 0.37% | 785,680 |
| 2015-10-14 | 2015-10-12 | 0.405 | 1,776,000 | +108,000 | 0.38% | 719,280 |
| 2015-09-29 | 2015-09-24 | 0.455 | 1,668,000 | +128,000 | 0.36% | 758,940 |
| 2015-09-24 | 2015-09-22 | 0.455 | 1,540,000 | +92,000 | 0.33% | 700,700 |
| 2015-09-09 | 2015-09-07 | 0.405 | 1,448,000 | -60,000 | 0.31% | 586,440 |
| 2015-09-02 | 2015-08-31 | 0.345 | 1,508,000 | +60,000 | 0.33% | 520,260 |
| 2015-08-26 | 2015-08-24 | 0.340 | 1,448,000 | +120,000 | 0.31% | 492,320 |
| 2015-08-25 | 2015-08-21 | 0.380 | 1,328,000 | +60,000 | 0.29% | 504,640 |
| 2015-08-20 | 2015-08-18 | 0.355 | 1,268,000 | +120,000 | 0.27% | 450,140 |
| 2015-08-19 | 2015-08-17 | 0.405 | 1,148,000 | +180,000 | 0.25% | 464,940 |
| 2015-08-18 | 2015-08-14 | 0.455 | 968,000 | +28,000 | 0.21% | 440,440 |
| 2015-08-14 | 2015-08-12 | 0.470 | 940,000 | +320,000 | 0.20% | 441,800 |
| 2015-08-13 | 2015-08-11 | 0.510 | 620,000 | -192,000 | 0.13% | 316,200 |
| 2015-08-11 | 2015-08-07 | 0.490 | 812,000 | +52,000 | 0.18% | 397,880 |
| 2015-08-06 | 2015-08-04 | 0.495 | 760,000 | +60,000 | 0.16% | 376,200 |
| 2015-08-04 | 2015-07-31 | 0.490 | 700,000 | +60,000 | 0.15% | 343,000 |
| 2015-08-03 | 2015-07-30 | 0.520 | 640,000 | -60,000 | 0.14% | 332,800 |
| 2015-07-29 | 2015-07-27 | 0.475 | 700,000 | +100,000 | 0.15% | 332,500 |
| 2015-07-28 | 2015-07-24 | 0.510 | 600,000 | +100,000 | 0.13% | 306,000 |
| 2015-07-27 | 2015-07-23 | 0.520 | 500,000 | -100,000 | 0.11% | 260,000 |
| 2015-07-21 | 2015-07-17 | 0.490 | 600,000 | +160,000 | 0.13% | 294,000 |
| 2015-07-20 | 2015-07-16 | 0.500 | 440,000 | +160,000 | 0.10% | 220,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 280,000 | +120,000 | 0.06% | 137,200 |
| 2015-07-16 | 2015-07-14 | 0.560 | 160,000 | +160,000 | 0.03% | 89,600 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy