History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 107,000 +0 0.02% 21,935
2025-10-13 2025-10-09 0.224 107,000 +0 0.02% 23,968
2025-10-10 2025-10-08 0.229 107,000 +0 0.02% 24,503
2025-10-09 2025-10-06 0.230 107,000 +0 0.02% 24,610
2025-10-08 2025-10-03 0.230 107,000 +0 0.02% 24,610
2025-10-06 2025-10-02 0.231 107,000 +0 0.02% 24,717
2025-10-03 2025-09-30 0.225 107,000 +0 0.02% 24,075
2025-10-02 2025-09-29 0.225 107,000 +0 0.02% 24,075
2025-09-30 2025-09-26 0.225 107,000 +0 0.02% 24,075
2025-09-29 2025-09-25 0.225 107,000 +0 0.02% 24,075
2025-09-26 2025-09-24 0.225 107,000 +0 0.02% 24,075
2025-09-25 2025-09-23 0.225 107,000 +0 0.02% 24,075
2025-09-24 2025-09-22 0.225 107,000 +0 0.02% 24,075
2025-09-23 2025-09-19 0.228 107,000 +0 0.02% 24,396
2025-09-22 2025-09-18 0.229 107,000 +0 0.02% 24,503
2025-09-19 2025-09-17 0.229 107,000 +0 0.02% 24,503
2025-09-18 2025-09-16 0.229 107,000 +0 0.02% 24,503
2025-09-17 2025-09-15 0.230 107,000 +0 0.02% 24,610
2025-09-16 2025-09-12 0.230 107,000 +0 0.02% 24,610
2025-09-15 2025-09-11 0.230 107,000 +0 0.02% 24,610
2025-09-12 2025-09-10 0.230 107,000 +0 0.02% 24,610
2025-09-11 2025-09-09 0.230 107,000 +0 0.02% 24,610
2025-09-10 2025-09-08 0.230 107,000 +0 0.02% 24,610
2025-09-09 2025-09-05 0.232 107,000 +0 0.02% 24,824
2025-09-08 2025-09-04 0.232 107,000 +0 0.02% 24,824
2025-09-05 2025-09-03 0.232 107,000 +0 0.02% 24,824
2025-09-04 2025-09-02 0.232 107,000 +0 0.02% 24,824
2025-09-03 2025-09-01 0.232 107,000 +0 0.02% 24,824
2025-09-02 2025-08-29 0.233 107,000 +0 0.02% 24,931
2025-09-01 2025-08-28 0.233 107,000 +0 0.02% 24,931
2025-08-29 2025-08-27 0.233 107,000 +0 0.02% 24,931
2025-08-28 2025-08-26 0.229 107,000 +0 0.02% 24,503
2025-08-27 2025-08-25 0.230 107,000 +0 0.02% 24,610
2025-08-26 2025-08-22 0.230 107,000 +0 0.02% 24,610
2025-08-25 2025-08-21 0.230 107,000 +0 0.02% 24,610
2025-08-22 2025-08-20 0.219 107,000 +0 0.02% 23,433
2025-08-21 2025-08-19 0.219 107,000 +0 0.02% 23,433
2025-08-20 2025-08-18 0.239 107,000 +0 0.02% 25,573
2025-08-19 2025-08-15 0.239 107,000 +0 0.02% 25,573
2025-08-18 2025-08-14 0.239 107,000 +0 0.02% 25,573
2025-08-15 2025-08-13 0.230 107,000 +0 0.02% 24,610
2025-08-14 2025-08-12 0.230 107,000 +0 0.02% 24,610
2025-08-13 2025-08-11 0.234 107,000 +0 0.02% 25,038
2025-08-12 2025-08-08 0.216 107,000 +0 0.02% 23,112
2025-08-11 2025-08-07 0.199 107,000 +0 0.02% 21,293
2025-08-08 2025-08-06 0.216 107,000 +0 0.02% 23,112
2025-08-07 2025-08-05 0.217 107,000 +0 0.02% 23,219
2025-08-06 2025-08-04 0.218 107,000 +0 0.02% 23,326
2025-08-05 2025-08-01 0.210 107,000 +0 0.02% 22,470
2025-08-04 2025-07-31 0.219 107,000 +0 0.02% 23,433
2025-08-01 2025-07-30 0.200 107,000 +0 0.02% 21,400
2025-07-31 2025-07-29 0.209 107,000 +0 0.02% 22,363
2025-07-30 2025-07-28 0.200 107,000 +0 0.02% 21,400
2025-07-29 2025-07-25 0.224 107,000 +0 0.02% 23,968
2025-07-28 2025-07-24 0.224 107,000 +0 0.02% 23,968
2025-07-25 2025-07-23 0.231 107,000 +0 0.02% 24,717
2025-07-24 2025-07-22 0.231 107,000 +0 0.02% 24,717
2025-07-23 2025-07-21 0.231 107,000 +0 0.02% 24,717
2025-07-22 2025-07-18 0.234 107,000 +0 0.02% 25,038
2025-07-21 2025-07-17 0.249 107,000 +0 0.02% 26,643
2025-07-18 2025-07-16 0.249 107,000 +0 0.02% 26,643
2025-07-17 2025-07-15 0.250 107,000 +0 0.02% 26,750
2025-07-16 2025-07-14 0.245 107,000 +0 0.02% 26,215
2025-07-15 2025-07-11 0.255 107,000 +0 0.02% 27,285
2025-07-14 2025-07-10 0.265 107,000 +0 0.02% 28,355
2025-07-11 2025-07-09 0.238 107,000 +0 0.02% 25,466
2025-07-10 2025-07-08 0.238 107,000 +0 0.02% 25,466
2025-07-09 2025-07-07 0.238 107,000 +0 0.02% 25,466
2025-07-08 2025-07-04 0.238 107,000 +0 0.02% 25,466
2025-07-07 2025-07-03 0.238 107,000 +0 0.02% 25,466
2025-07-04 2025-07-02 0.239 107,000 +0 0.02% 25,573
2025-07-03 2025-06-30 0.241 107,000 +0 0.02% 25,787
2025-07-02 2025-06-27 0.241 107,000 +0 0.02% 25,787
2025-06-30 2025-06-26 0.241 107,000 +0 0.02% 25,787
2025-06-27 2025-06-25 0.239 107,000 +0 0.02% 25,573
2025-06-26 2025-06-24 0.240 107,000 +0 0.02% 25,680
2025-06-25 2025-06-23 0.260 107,000 +0 0.02% 27,820
2025-06-24 2025-06-20 0.265 107,000 +0 0.02% 28,355
2025-06-23 2025-06-19 0.265 107,000 +0 0.02% 28,355
2025-06-20 2025-06-18 0.240 107,000 +0 0.02% 25,680
2025-06-19 2025-06-17 0.249 107,000 +0 0.02% 26,643
2025-06-18 2025-06-16 0.249 107,000 +0 0.02% 26,643
2025-06-17 2025-06-13 0.249 107,000 +0 0.02% 26,643
2025-06-16 2025-06-12 0.249 107,000 +0 0.02% 26,643
2025-06-13 2025-06-11 0.230 107,000 +0 0.02% 24,610
2025-06-12 2025-06-10 0.230 107,000 +0 0.02% 24,610
2025-06-11 2025-06-09 0.230 107,000 +0 0.02% 24,610
2025-06-10 2025-06-06 0.220 107,000 +0 0.02% 23,540
2025-06-09 2025-06-05 0.220 107,000 +0 0.02% 23,540
2025-06-06 2025-06-04 0.260 107,000 +0 0.02% 27,820
2025-06-05 2025-06-03 0.233 107,000 +0 0.02% 24,931
2025-06-04 2025-06-02 0.207 107,000 +0 0.02% 22,149
2025-06-03 2025-05-30 0.207 107,000 +0 0.02% 22,149
2025-06-02 2025-05-29 0.207 107,000 +0 0.02% 22,149
2025-05-30 2025-05-28 0.235 107,000 +0 0.02% 25,145
2025-05-29 2025-05-27 0.235 107,000 +0 0.02% 25,145
2025-05-28 2025-05-26 0.240 107,000 +0 0.02% 25,680
2025-05-27 2025-05-23 0.235 107,000 +0 0.02% 25,145
2025-05-26 2025-05-22 0.245 107,000 +0 0.02% 26,215
2025-05-23 2025-05-21 0.255 107,000 +0 0.02% 27,285
2025-05-22 2025-05-20 0.260 107,000 +0 0.02% 27,820
2025-05-21 2025-05-19 0.260 107,000 +0 0.02% 27,820
2025-05-20 2025-05-16 0.248 107,000 +0 0.02% 26,536
2025-05-19 2025-05-15 0.237 107,000 +0 0.02% 25,359
2025-05-16 2025-05-14 0.246 107,000 +0 0.02% 26,322
2025-05-15 2025-05-13 0.248 107,000 +0 0.02% 26,536
2025-05-14 2025-05-12 0.248 107,000 +0 0.02% 26,536
2025-05-13 2025-05-09 0.248 107,000 +0 0.02% 26,536
2025-05-12 2025-05-08 0.248 107,000 +0 0.02% 26,536
2025-05-09 2025-05-07 0.255 107,000 +0 0.02% 27,285
2025-05-08 2025-05-06 0.249 107,000 +0 0.02% 26,643
2025-05-07 2025-05-02 0.250 107,000 +0 0.02% 26,750
2025-05-06 2025-04-30 0.250 107,000 +0 0.02% 26,750
2025-05-02 2025-04-29 0.250 107,000 +0 0.02% 26,750
2025-04-30 2025-04-28 0.250 107,000 +0 0.02% 26,750
2025-04-29 2025-04-25 0.250 107,000 +0 0.02% 26,750
2025-04-28 2025-04-24 0.255 107,000 +0 0.02% 27,285
2025-04-25 2025-04-23 0.255 107,000 +0 0.02% 27,285
2025-04-24 2025-04-22 0.255 107,000 +0 0.02% 27,285
2025-04-23 2025-04-17 0.260 107,000 +0 0.02% 27,820
2025-04-22 2025-04-16 0.249 107,000 +0 0.02% 26,643
2025-04-17 2025-04-15 0.249 107,000 +0 0.02% 26,643
2025-04-16 2025-04-14 0.250 107,000 +0 0.02% 26,750
2025-04-15 2025-04-11 0.255 107,000 +0 0.02% 27,285
2025-04-14 2025-04-10 0.260 107,000 +0 0.02% 27,820
2025-04-11 2025-04-09 0.270 107,000 +0 0.02% 28,890
2025-04-10 2025-04-08 0.255 107,000 +0 0.02% 27,285
2025-04-09 2025-04-07 0.255 107,000 +0 0.02% 27,285
2025-04-08 2025-04-03 0.255 107,000 +0 0.02% 27,285
2025-04-07 2025-04-02 0.260 107,000 +0 0.02% 27,820
2025-04-03 2025-04-01 0.260 107,000 +0 0.02% 27,820
2025-04-02 2025-03-31 0.265 107,000 +0 0.02% 28,355
2025-04-01 2025-03-28 0.250 107,000 +0 0.02% 26,750
2025-03-31 2025-03-27 0.245 107,000 +0 0.02% 26,215
2025-03-28 2025-03-26 0.230 107,000 +0 0.02% 24,610
2025-03-27 2025-03-25 0.248 107,000 +0 0.02% 26,536
2025-03-26 2025-03-24 0.270 107,000 +0 0.02% 28,890
2025-03-25 2025-03-21 0.270 107,000 +0 0.02% 28,890
2025-03-24 2025-03-20 0.270 107,000 +0 0.02% 28,890
2025-03-21 2025-03-19 0.275 107,000 +0 0.02% 29,425
2025-03-20 2025-03-18 0.275 107,000 +0 0.02% 29,425
2025-03-19 2025-03-17 0.275 107,000 +0 0.02% 29,425
2025-03-18 2025-03-14 0.275 107,000 +0 0.02% 29,425
2025-03-17 2025-03-13 0.275 107,000 +0 0.02% 29,425
2025-03-14 2025-03-12 0.275 107,000 +0 0.02% 29,425
2025-03-13 2025-03-11 0.285 107,000 +0 0.02% 30,495
2025-03-12 2025-03-10 0.290 107,000 +0 0.02% 31,030
2025-03-11 2025-03-07 0.290 107,000 +0 0.02% 31,030
2025-03-10 2025-03-06 0.290 107,000 +0 0.02% 31,030
2025-03-07 2025-03-05 0.290 107,000 +0 0.02% 31,030
2025-03-06 2025-03-04 0.290 107,000 +0 0.02% 31,030
2025-03-05 2025-03-03 0.295 107,000 +0 0.02% 31,565
2025-03-04 2025-02-28 0.290 107,000 +0 0.02% 31,030
2025-03-03 2025-02-27 0.290 107,000 +0 0.02% 31,030
2025-02-28 2025-02-26 0.295 107,000 +0 0.02% 31,565
2025-02-27 2025-02-25 0.300 107,000 +0 0.02% 32,100
2025-02-26 2025-02-24 0.300 107,000 +0 0.02% 32,100
2025-02-25 2025-02-21 0.310 107,000 +0 0.02% 33,170
2025-02-24 2025-02-20 0.295 107,000 +0 0.02% 31,565
2025-02-21 2025-02-19 0.295 107,000 +0 0.02% 31,565
2025-02-20 2025-02-18 0.280 107,000 +0 0.02% 29,960
2025-02-19 2025-02-17 0.285 107,000 +0 0.02% 30,495
2025-02-18 2025-02-14 0.295 107,000 +0 0.02% 31,565
2025-02-17 2025-02-13 0.250 107,000 +0 0.02% 26,750
2025-02-14 2025-02-12 0.248 107,000 +0 0.02% 26,536
2025-02-13 2025-02-11 0.255 107,000 +0 0.02% 27,285
2025-02-12 2025-02-10 0.265 107,000 +0 0.02% 28,355
2025-02-11 2025-02-07 0.250 107,000 +0 0.02% 26,750
2025-02-10 2025-02-06 0.265 107,000 +0 0.02% 28,355
2025-02-07 2025-02-05 0.305 107,000 +0 0.02% 32,635
2025-02-06 2025-02-04 0.295 107,000 +0 0.02% 31,565
2025-02-05 2025-02-03 0.295 107,000 +0 0.02% 31,565
2025-02-04 2025-01-28 0.300 107,000 +0 0.02% 32,100
2025-02-03 2025-01-24 0.265 107,000 +0 0.02% 28,355
2025-01-27 2025-01-23 0.255 107,000 +0 0.02% 27,285
2025-01-24 2025-01-22 0.290 107,000 +0 0.02% 31,030
2025-01-23 2025-01-21 0.300 107,000 +0 0.02% 32,100
2025-01-22 2025-01-20 0.300 107,000 +0 0.02% 32,100
2025-01-21 2025-01-17 0.310 107,000 +0 0.02% 33,170
2025-01-20 2025-01-16 0.310 107,000 +0 0.02% 33,170
2025-01-17 2025-01-15 0.315 107,000 +0 0.02% 33,705
2025-01-16 2025-01-14 0.315 107,000 +0 0.02% 33,705
2025-01-15 2025-01-13 0.325 107,000 +0 0.02% 34,775
2025-01-14 2025-01-10 0.300 107,000 +0 0.02% 32,100
2025-01-13 2025-01-09 0.315 107,000 +0 0.02% 33,705
2025-01-10 2025-01-08 0.335 107,000 +0 0.02% 35,845
2025-01-09 2025-01-07 0.310 107,000 +0 0.02% 33,170
2025-01-08 2025-01-06 0.315 107,000 +0 0.02% 33,705
2025-01-07 2025-01-03 0.335 107,000 +0 0.02% 35,845
2025-01-06 2025-01-02 0.345 107,000 +0 0.02% 36,915
2025-01-03 2024-12-31 0.345 107,000 +0 0.02% 36,915
2025-01-02 2024-12-27 0.315 107,000 +0 0.02% 33,705
2024-12-30 2024-12-24 0.315 107,000 +0 0.02% 33,705
2024-12-27 2024-12-20 0.310 107,000 +0 0.02% 33,170
2024-12-23 2024-12-19 0.315 107,000 +0 0.02% 33,705
2024-12-20 2024-12-18 0.300 107,000 +0 0.02% 32,100
2024-12-19 2024-12-17 0.335 107,000 +0 0.02% 35,845
2024-12-18 2024-12-16 0.305 107,000 +0 0.02% 32,635
2024-12-17 2024-12-13 0.305 107,000 +0 0.02% 32,635
2024-12-16 2024-12-12 0.305 107,000 +0 0.02% 32,635
2024-12-13 2024-12-11 0.305 107,000 +0 0.02% 32,635
2024-12-12 2024-12-10 0.300 107,000 +0 0.02% 32,100
2024-12-11 2024-12-09 0.325 107,000 +0 0.02% 34,775
2024-12-10 2024-12-06 0.335 107,000 +0 0.02% 35,845
2024-12-09 2024-12-05 0.310 107,000 +0 0.02% 33,170
2024-12-06 2024-12-04 0.310 107,000 +0 0.02% 33,170
2024-12-05 2024-12-03 0.310 107,000 +0 0.02% 33,170
2024-12-04 2024-12-02 0.300 107,000 +0 0.02% 32,100
2024-12-03 2024-11-29 0.305 107,000 +0 0.02% 32,635
2024-12-02 2024-11-28 0.310 107,000 +0 0.02% 33,170
2024-11-29 2024-11-27 0.310 107,000 +0 0.02% 33,170
2024-11-28 2024-11-26 0.300 107,000 +0 0.02% 32,100
2024-11-27 2024-11-25 0.300 107,000 +0 0.02% 32,100
2024-11-26 2024-11-22 0.305 107,000 +0 0.02% 32,635
2024-11-25 2024-11-21 0.305 107,000 +0 0.02% 32,635
2024-11-22 2024-11-20 0.305 107,000 +0 0.02% 32,635
2024-11-21 2024-11-19 0.315 107,000 +0 0.02% 33,705
2024-11-20 2024-11-18 0.280 107,000 +0 0.02% 29,960
2024-11-19 2024-11-15 0.280 107,000 +0 0.02% 29,960
2024-11-18 2024-11-14 0.270 107,000 +0 0.02% 28,890
2024-11-15 2024-11-13 0.270 107,000 +0 0.02% 28,890
2024-11-14 2024-11-12 0.260 107,000 +0 0.02% 27,820
2024-11-13 2024-11-11 0.320 107,000 +0 0.02% 34,240
2024-11-12 2024-11-08 0.325 107,000 +0 0.02% 34,775
2024-11-11 2024-11-07 0.435 107,000 +0 0.02% 46,545
2024-11-08 2024-11-06 0.435 107,000 +0 0.02% 46,545
2024-11-07 2024-11-05 0.435 107,000 +0 0.02% 46,545
2024-11-06 2024-11-04 0.430 107,000 +0 0.02% 46,010
2024-11-05 2024-11-01 0.435 107,000 +0 0.02% 46,545
2024-11-04 2024-10-31 0.435 107,000 +0 0.02% 46,545
2024-11-01 2024-10-30 0.435 107,000 +0 0.02% 46,545
2024-10-31 2024-10-29 0.435 107,000 +0 0.02% 46,545
2024-10-30 2024-10-28 0.410 107,000 +0 0.02% 43,870
2024-10-29 2024-10-25 0.425 107,000 +0 0.02% 45,475
2024-10-28 2024-10-24 0.435 107,000 +0 0.02% 46,545
2024-10-25 2024-10-23 0.420 107,000 +0 0.02% 44,940
2024-10-24 2024-10-22 0.420 107,000 +0 0.02% 44,940
2024-10-23 2024-10-21 0.420 107,000 +0 0.02% 44,940
2024-10-22 2024-10-18 0.435 107,000 +0 0.02% 46,545
2024-10-21 2024-10-17 0.420 107,000 +0 0.02% 44,940
2024-10-18 2024-10-16 0.420 107,000 +0 0.02% 44,940
2024-10-17 2024-10-15 0.420 107,000 +0 0.02% 44,940
2024-10-16 2024-10-14 0.410 107,000 +0 0.02% 43,870
2024-10-15 2024-10-10 0.400 107,000 +0 0.02% 42,800
2024-10-14 2024-10-09 0.420 107,000 +0 0.02% 44,940
2024-10-10 2024-10-08 0.400 107,000 +0 0.02% 42,800
2024-10-09 2024-10-07 0.400 107,000 +0 0.02% 42,800
2024-10-08 2024-10-04 0.290 107,000 +0 0.02% 31,030
2024-10-07 2024-10-03 0.270 107,000 +0 0.02% 28,890
2024-10-04 2024-10-02 0.295 107,000 +0 0.02% 31,565
2024-10-03 2024-09-30 0.330 107,000 +0 0.02% 35,310
2024-10-02 2024-09-27 0.360 107,000 +0 0.02% 38,520
2024-09-30 2024-09-26 0.355 107,000 +0 0.02% 37,985
2024-09-27 2024-09-25 0.360 107,000 +0 0.02% 38,520
2024-09-26 2024-09-24 0.355 107,000 +0 0.02% 37,985
2024-09-25 2024-09-23 0.350 107,000 +0 0.02% 37,450
2024-09-24 2024-09-20 0.350 107,000 +0 0.02% 37,450
2024-09-23 2024-09-19 0.330 107,000 +0 0.02% 35,310
2024-09-20 2024-09-17 0.320 107,000 +0 0.02% 34,240
2024-09-19 2024-09-16 0.360 107,000 +0 0.02% 38,520
2024-09-17 2024-09-13 0.360 107,000 +0 0.02% 38,520
2024-09-16 2024-09-12 0.360 107,000 +0 0.02% 38,520
2024-09-13 2024-09-11 0.350 107,000 +0 0.02% 37,450
2024-09-12 2024-09-10 0.350 107,000 +0 0.02% 37,450
2024-09-11 2024-09-09 0.350 107,000 +0 0.02% 37,450
2024-09-10 2024-09-05 0.380 107,000 +0 0.02% 40,660
2024-09-09 2024-09-04 0.380 107,000 +0 0.02% 40,660
2024-09-05 2024-09-03 0.380 107,000 +0 0.02% 40,660
2024-09-04 2024-09-02 0.380 107,000 +0 0.02% 40,660
2024-09-03 2024-08-30 0.380 107,000 +0 0.02% 40,660
2024-09-02 2024-08-29 0.380 107,000 +0 0.02% 40,660
2024-08-30 2024-08-28 0.380 107,000 +0 0.02% 40,660
2024-08-29 2024-08-27 0.385 107,000 +0 0.02% 41,195
2024-08-28 2024-08-26 0.400 107,000 +0 0.02% 42,800
2024-08-27 2024-08-23 0.400 107,000 +0 0.02% 42,800
2024-08-26 2024-08-22 0.370 107,000 +0 0.02% 39,590
2024-08-23 2024-08-21 0.370 107,000 +0 0.02% 39,590
2024-08-22 2024-08-20 0.405 107,000 +0 0.02% 43,335
2024-08-21 2024-08-19 0.405 107,000 +0 0.02% 43,335
2024-08-20 2024-08-16 0.405 107,000 +0 0.02% 43,335
2024-08-19 2024-08-15 0.405 107,000 +0 0.02% 43,335
2024-08-16 2024-08-14 0.405 107,000 +0 0.02% 43,335
2024-08-15 2024-08-13 0.400 107,000 +0 0.02% 42,800
2024-08-14 2024-08-12 0.400 107,000 +0 0.02% 42,800
2024-08-13 2024-08-09 0.400 107,000 +0 0.02% 42,800
2024-08-12 2024-08-08 0.400 107,000 +0 0.02% 42,800
2024-08-09 2024-08-07 0.400 107,000 +0 0.02% 42,800
2024-08-08 2024-08-06 0.400 107,000 +0 0.02% 42,800
2024-08-07 2024-08-05 0.400 107,000 +0 0.02% 42,800
2024-08-06 2024-08-02 0.395 107,000 +0 0.02% 42,265
2024-08-05 2024-08-01 0.395 107,000 +0 0.02% 42,265
2024-08-02 2024-07-31 0.395 107,000 +0 0.02% 42,265
2024-08-01 2024-07-30 0.390 107,000 +0 0.02% 41,730
2024-07-31 2024-07-29 0.390 107,000 +0 0.02% 41,730
2024-07-30 2024-07-26 0.400 107,000 +0 0.02% 42,800
2024-07-29 2024-07-25 0.400 107,000 +0 0.02% 42,800
2024-07-26 2024-07-24 0.400 107,000 +0 0.02% 42,800
2024-07-25 2024-07-23 0.400 107,000 +0 0.02% 42,800
2024-07-24 2024-07-22 0.400 107,000 +0 0.02% 42,800
2024-07-23 2024-07-19 0.400 107,000 +0 0.02% 42,800
2024-07-22 2024-07-18 0.400 107,000 +0 0.02% 42,800
2024-07-19 2024-07-17 0.400 107,000 +0 0.02% 42,800
2024-07-18 2024-07-16 0.400 107,000 +0 0.02% 42,800
2024-07-17 2024-07-15 0.420 107,000 +0 0.02% 44,940
2024-07-16 2024-07-12 0.420 107,000 +0 0.02% 44,940
2024-07-15 2024-07-11 0.415 107,000 +0 0.02% 44,405
2024-07-12 2024-07-10 0.415 107,000 +0 0.02% 44,405
2024-07-11 2024-07-09 0.415 107,000 +0 0.02% 44,405
2024-07-10 2024-07-08 0.415 107,000 +0 0.02% 44,405
2024-07-09 2024-07-05 0.415 107,000 +0 0.02% 44,405
2024-07-08 2024-07-04 0.415 107,000 +0 0.02% 44,405
2024-07-05 2024-07-03 0.410 107,000 +0 0.02% 43,870
2024-07-04 2024-07-02 0.410 107,000 +0 0.02% 43,870
2024-07-03 2024-06-28 0.410 107,000 +0 0.02% 43,870
2024-07-02 2024-06-27 0.410 107,000 +0 0.02% 43,870
2024-06-28 2024-06-26 0.410 107,000 +0 0.02% 43,870
2024-06-27 2024-06-25 0.430 107,000 +0 0.02% 46,010
2024-06-26 2024-06-24 0.430 107,000 +0 0.02% 46,010
2024-06-25 2024-06-21 0.445 107,000 +0 0.02% 47,615
2024-06-24 2024-06-20 0.385 107,000 +0 0.02% 41,195
2024-06-21 2024-06-19 0.375 107,000 +0 0.02% 40,125
2024-06-20 2024-06-18 0.350 107,000 +0 0.02% 37,450
2024-06-19 2024-06-17 0.350 107,000 +0 0.02% 37,450
2024-06-18 2024-06-14 0.335 107,000 +0 0.02% 35,845
2024-06-17 2024-06-13 0.330 107,000 +0 0.02% 35,310
2024-06-14 2024-06-12 0.320 107,000 +0 0.02% 34,240
2024-06-13 2024-06-11 0.325 107,000 +0 0.02% 34,775
2024-06-12 2024-06-07 0.305 107,000 +0 0.02% 32,635
2024-06-11 2024-06-06 0.300 107,000 +0 0.02% 32,100
2024-06-07 2024-06-05 0.295 107,000 +0 0.02% 31,565
2024-06-06 2024-06-04 0.310 107,000 +0 0.02% 33,170
2024-06-05 2024-06-03 0.330 107,000 +0 0.02% 35,310
2024-06-04 2024-05-31 0.345 107,000 +0 0.02% 36,915
2024-06-03 2024-05-30 0.365 107,000 +0 0.02% 39,055
2024-05-31 2024-05-29 0.310 107,000 +0 0.02% 33,170
2024-05-30 2024-05-28 0.330 107,000 +0 0.02% 35,310
2024-05-29 2024-05-27 0.350 107,000 +0 0.02% 37,450
2024-05-28 2024-05-24 0.350 107,000 +0 0.02% 37,450
2024-05-27 2024-05-23 0.350 107,000 +0 0.02% 37,450
2024-05-24 2024-05-22 0.350 107,000 +0 0.02% 37,450
2024-05-23 2024-05-21 0.350 107,000 +0 0.02% 37,450
2024-05-22 2024-05-20 0.350 107,000 +0 0.02% 37,450
2024-05-21 2024-05-17 0.380 107,000 +0 0.02% 40,660
2024-05-20 2024-05-16 0.390 107,000 +0 0.02% 41,730
2024-05-17 2024-05-14 0.400 107,000 +0 0.02% 42,800
2024-05-16 2024-05-13 0.400 107,000 +0 0.02% 42,800
2024-05-14 2024-05-10 0.400 107,000 +0 0.02% 42,800
2024-05-13 2024-05-09 0.400 107,000 +0 0.02% 42,800
2024-05-10 2024-05-08 0.400 107,000 +0 0.02% 42,800
2024-05-09 2024-05-07 0.400 107,000 +0 0.02% 42,800
2024-05-08 2024-05-06 0.400 107,000 +0 0.02% 42,800
2024-05-07 2024-05-03 0.400 107,000 +0 0.02% 42,800
2024-05-06 2024-05-02 0.400 107,000 +0 0.02% 42,800
2024-05-03 2024-04-30 0.400 107,000 +0 0.02% 42,800
2024-05-02 2024-04-29 0.400 107,000 +0 0.02% 42,800
2024-04-30 2024-04-26 0.400 107,000 +0 0.02% 42,800
2024-04-29 2024-04-25 0.400 107,000 +0 0.02% 42,800
2024-04-26 2024-04-24 0.400 107,000 +0 0.02% 42,800
2024-04-25 2024-04-23 0.400 107,000 +0 0.02% 42,800
2024-04-24 2024-04-22 0.385 107,000 +0 0.02% 41,195
2024-04-23 2024-04-19 0.385 107,000 +0 0.02% 41,195
2024-04-22 2024-04-18 0.390 107,000 +0 0.02% 41,730
2024-04-19 2024-04-17 0.390 107,000 +0 0.02% 41,730
2024-04-18 2024-04-16 0.390 107,000 +0 0.02% 41,730
2024-04-17 2024-04-15 0.410 107,000 +0 0.02% 43,870
2024-04-16 2024-04-12 0.410 107,000 +0 0.02% 43,870
2024-04-15 2024-04-11 0.420 107,000 +0 0.02% 44,940
2024-04-12 2024-04-10 0.440 107,000 +0 0.02% 47,080
2024-04-11 2024-04-09 0.430 107,000 +0 0.02% 46,010
2024-04-10 2024-04-08 0.460 107,000 +0 0.02% 49,220
2024-04-09 2024-04-05 0.480 107,000 +0 0.02% 51,360
2024-04-08 2024-04-03 0.480 107,000 +0 0.02% 51,360
2024-04-05 2024-04-02 0.475 107,000 +0 0.02% 50,825
2024-04-03 2024-03-28 0.480 107,000 +0 0.02% 51,360
2024-04-02 2024-03-27 0.480 107,000 +0 0.02% 51,360
2024-03-28 2024-03-26 0.480 107,000 +0 0.02% 51,360
2024-03-27 2024-03-25 0.460 107,000 +0 0.02% 49,220
2024-03-26 2024-03-22 0.460 107,000 +0 0.02% 49,220
2024-03-25 2024-03-21 0.460 107,000 +0 0.02% 49,220
2024-03-22 2024-03-20 0.460 107,000 +0 0.02% 49,220
2024-03-21 2024-03-19 0.460 107,000 +0 0.02% 49,220
2024-03-20 2024-03-18 0.460 107,000 +0 0.02% 49,220
2024-03-19 2024-03-15 0.460 107,000 +0 0.02% 49,220
2024-03-18 2024-03-14 0.460 107,000 +0 0.02% 49,220
2024-03-15 2024-03-13 0.470 107,000 +0 0.02% 50,290
2024-03-14 2024-03-12 0.470 107,000 +0 0.02% 50,290
2024-03-13 2024-03-11 0.460 107,000 +0 0.02% 49,220
2024-03-12 2024-03-08 0.460 107,000 +0 0.02% 49,220
2024-03-11 2024-03-07 0.460 107,000 +0 0.02% 49,220
2024-03-08 2024-03-06 0.450 107,000 +0 0.02% 48,150
2024-03-07 2024-03-05 0.450 107,000 +0 0.02% 48,150
2024-03-06 2024-03-04 0.450 107,000 +0 0.02% 48,150
2024-03-05 2024-03-01 0.455 107,000 +0 0.02% 48,685
2024-03-04 2024-02-29 0.455 107,000 +0 0.02% 48,685
2024-03-01 2024-02-28 0.455 107,000 +0 0.02% 48,685
2024-02-29 2024-02-27 0.450 107,000 +0 0.02% 48,150
2024-02-28 2024-02-26 0.460 107,000 +0 0.02% 49,220
2024-02-27 2024-02-23 0.460 107,000 +0 0.02% 49,220
2024-02-26 2024-02-22 0.460 107,000 +0 0.02% 49,220
2024-02-23 2024-02-21 0.460 107,000 +0 0.02% 49,220
2024-02-22 2024-02-20 0.460 107,000 +0 0.02% 49,220
2024-02-21 2024-02-19 0.460 107,000 +0 0.02% 49,220
2024-02-20 2024-02-16 0.470 107,000 +0 0.02% 50,290
2024-02-19 2024-02-15 0.465 107,000 +0 0.02% 49,755
2024-02-16 2024-02-14 0.465 107,000 +0 0.02% 49,755
2024-02-15 2024-02-09 0.460 107,000 +0 0.02% 49,220
2024-02-14 2024-02-07 0.460 107,000 +0 0.02% 49,220
2024-02-08 2024-02-06 0.465 107,000 +0 0.02% 49,755
2024-02-07 2024-02-05 0.480 107,000 +0 0.02% 51,360
2024-02-06 2024-02-02 0.500 107,000 +0 0.02% 53,500
2024-02-05 2024-02-01 0.500 107,000 +0 0.02% 53,500
2024-02-02 2024-01-31 0.500 107,000 +0 0.02% 53,500
2024-02-01 2024-01-30 0.510 107,000 +0 0.02% 54,570
2024-01-31 2024-01-29 0.520 107,000 +0 0.02% 55,640
2024-01-30 2024-01-26 0.530 107,000 +0 0.02% 56,710
2024-01-29 2024-01-25 0.530 107,000 +0 0.02% 56,710
2024-01-26 2024-01-24 0.530 107,000 +0 0.02% 56,710
2024-01-25 2024-01-23 0.530 107,000 +0 0.02% 56,710
2024-01-24 2024-01-22 0.520 107,000 +0 0.02% 55,640
2024-01-23 2024-01-19 0.520 107,000 +0 0.02% 55,640
2024-01-22 2024-01-18 0.540 107,000 +0 0.02% 57,780
2024-01-19 2024-01-17 0.540 107,000 +0 0.02% 57,780
2024-01-18 2024-01-16 0.520 107,000 +0 0.02% 55,640
2024-01-17 2024-01-15 0.540 107,000 +0 0.02% 57,780
2024-01-16 2024-01-12 0.600 107,000 +0 0.02% 64,200
2024-01-15 2024-01-11 0.600 107,000 +0 0.02% 64,200
2024-01-12 2024-01-10 0.550 107,000 +0 0.02% 58,850
2024-01-11 2024-01-09 0.580 107,000 +0 0.02% 62,060
2024-01-10 2024-01-08 0.560 107,000 +0 0.02% 59,920
2024-01-09 2024-01-05 0.650 107,000 +0 0.02% 69,550
2024-01-08 2024-01-04 0.630 107,000 +0 0.02% 67,410
2024-01-05 2024-01-03 0.405 107,000 +0 0.02% 43,335
2024-01-04 2024-01-02 0.400 107,000 +0 0.02% 42,800
2024-01-03 2023-12-29 0.385 107,000 +0 0.02% 41,195
2024-01-02 2023-12-28 0.650 107,000 +0 0.02% 69,550
2023-12-29 2023-12-27 0.780 107,000 +0 0.02% 83,460
2023-12-28 2023-12-22 0.240 107,000 +0 0.02% 25,680
2023-12-27 2023-12-21 0.240 107,000 +0 0.02% 25,680
2023-12-22 2023-12-20 0.240 107,000 +0 0.02% 25,680
2023-12-21 2023-12-19 0.240 107,000 +0 0.02% 25,680
2023-12-20 2023-12-18 0.240 107,000 +0 0.02% 25,680
2023-12-19 2023-12-15 0.240 107,000 +0 0.02% 25,680
2023-12-18 2023-12-14 0.240 107,000 +0 0.02% 25,680
2023-12-15 2023-12-13 0.240 107,000 +0 0.02% 25,680
2023-12-14 2023-12-12 0.240 107,000 +0 0.02% 25,680
2023-12-13 2023-12-11 0.240 107,000 +0 0.02% 25,680
2023-12-12 2023-12-08 0.250 107,000 +0 0.02% 26,750
2023-12-11 2023-12-07 0.250 107,000 +0 0.02% 26,750
2023-12-08 2023-12-06 0.250 107,000 +0 0.02% 26,750
2023-12-07 2023-12-05 0.250 107,000 +0 0.02% 26,750
2023-12-06 2023-12-04 0.285 107,000 +0 0.02% 30,495
2023-12-05 2023-12-01 0.285 107,000 +0 0.02% 30,495
2023-12-04 2023-11-30 0.285 107,000 +0 0.02% 30,495
2023-12-01 2023-11-29 0.285 107,000 +0 0.02% 30,495
2023-11-30 2023-11-28 0.285 107,000 +0 0.02% 30,495
2023-11-29 2023-11-27 0.285 107,000 +0 0.02% 30,495
2023-11-28 2023-11-24 0.290 107,000 +0 0.02% 31,030
2023-11-27 2023-11-23 0.290 107,000 +0 0.02% 31,030
2023-11-24 2023-11-22 0.290 107,000 +0 0.02% 31,030
2023-11-23 2023-11-21 0.290 107,000 +0 0.02% 31,030
2023-11-22 2023-11-20 0.290 107,000 +0 0.02% 31,030
2023-11-21 2023-11-17 0.290 107,000 +0 0.02% 31,030
2023-11-20 2023-11-16 0.290 107,000 +0 0.02% 31,030
2023-11-17 2023-11-15 0.290 107,000 +0 0.02% 31,030
2023-11-16 2023-11-14 0.290 107,000 +0 0.02% 31,030
2023-11-15 2023-11-13 0.290 107,000 +0 0.02% 31,030
2023-11-14 2023-11-10 0.290 107,000 +0 0.02% 31,030
2023-11-13 2023-11-09 0.290 107,000 +0 0.02% 31,030
2023-11-10 2023-11-08 0.290 107,000 +0 0.02% 31,030
2023-11-09 2023-11-07 0.290 107,000 +0 0.02% 31,030
2023-11-08 2023-11-06 0.290 107,000 +0 0.02% 31,030
2023-11-07 2023-11-03 0.290 107,000 +0 0.02% 31,030
2023-11-06 2023-11-02 0.295 107,000 +0 0.02% 31,565
2023-11-03 2023-11-01 0.300 107,000 +0 0.02% 32,100
2023-11-02 2023-10-31 0.320 107,000 +0 0.02% 34,240
2023-11-01 2023-10-30 0.320 107,000 +0 0.02% 34,240
2023-10-31 2023-10-27 0.320 107,000 +0 0.02% 34,240
2023-10-30 2023-10-26 0.340 107,000 +0 0.02% 36,380
2023-10-27 2023-10-25 0.340 107,000 +0 0.02% 36,380
2023-10-26 2023-10-24 0.340 107,000 +0 0.02% 36,380
2023-10-25 2023-10-20 0.340 107,000 +0 0.02% 36,380
2023-10-24 2023-10-19 0.340 107,000 +0 0.02% 36,380
2023-10-20 2023-10-18 0.350 107,000 +0 0.02% 37,450
2023-10-19 2023-10-17 0.350 107,000 +0 0.02% 37,450
2023-10-18 2023-10-16 0.350 107,000 +0 0.02% 37,450
2023-10-17 2023-10-13 0.350 107,000 +0 0.02% 37,450
2023-10-16 2023-10-12 0.350 107,000 +0 0.02% 37,450
2023-10-13 2023-10-11 0.350 107,000 +0 0.02% 37,450
2023-10-12 2023-10-10 0.350 107,000 +0 0.02% 37,450
2023-10-11 2023-10-09 0.350 107,000 +0 0.02% 37,450
2023-10-10 2023-10-06 0.350 107,000 +0 0.02% 37,450
2023-10-09 2023-10-05 0.420 107,000 +0 0.02% 44,940
2023-10-06 2023-10-04 0.335 107,000 +0 0.02% 35,845
2023-10-05 2023-10-03 0.335 107,000 +0 0.02% 35,845
2023-10-04 2023-09-29 0.340 107,000 +0 0.02% 36,380
2023-10-03 2023-09-28 0.340 107,000 +0 0.02% 36,380
2023-09-29 2023-09-27 0.335 107,000 +0 0.02% 35,845
2023-09-28 2023-09-26 0.345 107,000 +0 0.02% 36,915
2023-09-27 2023-09-25 0.350 107,000 +0 0.02% 37,450
2023-09-26 2023-09-22 0.350 107,000 +0 0.02% 37,450
2023-09-25 2023-09-21 0.360 107,000 +0 0.02% 38,520
2023-09-22 2023-09-20 0.360 107,000 +0 0.02% 38,520
2023-09-21 2023-09-19 0.370 107,000 +0 0.02% 39,590
2023-09-20 2023-09-18 0.370 107,000 +0 0.02% 39,590
2023-09-19 2023-09-15 0.370 107,000 +0 0.02% 39,590
2023-09-18 2023-09-14 0.350 107,000 +0 0.02% 37,450
2023-09-15 2023-09-13 0.370 107,000 +0 0.02% 39,590
2023-09-14 2023-09-12 0.430 107,000 +0 0.02% 46,010
2023-09-13 2023-09-11 0.330 107,000 +0 0.02% 35,310
2023-09-12 2023-09-07 0.360 107,000 +0 0.02% 38,520
2023-09-11 2023-09-06 0.360 107,000 +0 0.02% 38,520
2023-09-07 2023-09-05 0.360 107,000 +0 0.02% 38,520
2023-09-06 2023-09-04 0.360 107,000 +0 0.02% 38,520
2023-09-05 2023-08-31 0.370 107,000 +0 0.02% 39,590
2023-09-04 2023-08-30 0.370 107,000 +0 0.02% 39,590
2023-08-31 2023-08-29 0.370 107,000 +0 0.02% 39,590
2023-08-30 2023-08-28 0.380 107,000 +0 0.02% 40,660
2023-08-29 2023-08-25 0.380 107,000 +0 0.02% 40,660
2023-08-28 2023-08-24 0.380 107,000 +0 0.02% 40,660
2023-08-25 2023-08-23 0.380 107,000 +0 0.02% 40,660
2023-08-24 2023-08-22 0.370 107,000 +0 0.02% 39,590
2023-08-23 2023-08-21 0.370 107,000 +0 0.02% 39,590
2023-08-22 2023-08-18 0.370 107,000 +0 0.02% 39,590
2023-08-21 2023-08-17 0.370 107,000 +0 0.02% 39,590
2023-08-18 2023-08-16 0.370 107,000 +0 0.02% 39,590
2023-08-17 2023-08-15 0.370 107,000 +0 0.02% 39,590
2023-08-16 2023-08-14 0.370 107,000 +0 0.02% 39,590
2023-08-15 2023-08-11 0.370 107,000 +0 0.02% 39,590
2023-08-14 2023-08-10 0.360 107,000 +0 0.02% 38,520
2023-08-11 2023-08-09 0.360 107,000 +0 0.02% 38,520
2023-08-10 2023-08-08 0.370 107,000 +0 0.02% 39,590
2023-08-09 2023-08-07 0.370 107,000 +0 0.02% 39,590
2023-08-08 2023-08-04 0.370 107,000 +0 0.02% 39,590
2023-08-07 2023-08-03 0.365 107,000 +0 0.02% 39,055
2023-08-04 2023-08-02 0.365 107,000 +0 0.02% 39,055
2023-08-03 2023-08-01 0.380 107,000 +0 0.02% 40,660
2023-08-02 2023-07-31 0.380 107,000 +0 0.02% 40,660
2023-08-01 2023-07-28 0.370 107,000 +0 0.02% 39,590
2023-07-31 2023-07-27 0.375 107,000 +0 0.02% 40,125
2023-07-28 2023-07-26 0.380 107,000 +0 0.02% 40,660
2023-07-27 2023-07-25 0.380 107,000 +0 0.02% 40,660
2023-07-26 2023-07-24 0.380 107,000 +0 0.02% 40,660
2023-07-25 2023-07-21 0.380 107,000 +0 0.02% 40,660
2023-07-24 2023-07-20 0.380 107,000 +0 0.02% 40,660
2023-07-21 2023-07-19 0.380 107,000 +0 0.02% 40,660
2023-07-20 2023-07-18 0.380 107,000 +0 0.02% 40,660
2023-07-19 2023-07-14 0.380 107,000 +0 0.02% 40,660
2023-07-18 2023-07-13 0.380 107,000 +0 0.02% 40,660
2023-07-14 2023-07-12 0.380 107,000 +0 0.02% 40,660
2023-07-13 2023-07-11 0.380 107,000 +0 0.02% 40,660
2023-07-12 2023-07-10 0.380 107,000 +0 0.02% 40,660
2023-07-11 2023-07-07 0.360 107,000 +0 0.02% 38,520
2023-07-10 2023-07-06 0.360 107,000 +0 0.02% 38,520
2023-07-07 2023-07-05 0.360 107,000 +0 0.02% 38,520
2023-07-06 2023-07-04 0.360 107,000 +0 0.02% 38,520
2023-07-05 2023-07-03 0.360 107,000 +0 0.02% 38,520
2023-07-04 2023-06-30 0.395 107,000 +0 0.02% 42,265
2023-07-03 2023-06-29 0.390 107,000 +0 0.02% 41,730
2023-06-30 2023-06-28 0.390 107,000 +0 0.02% 41,730
2023-06-29 2023-06-27 0.390 107,000 +0 0.02% 41,730
2023-06-28 2023-06-26 0.390 107,000 +0 0.02% 41,730
2023-06-27 2023-06-23 0.395 107,000 +0 0.02% 42,265
2023-06-26 2023-06-21 0.360 107,000 +0 0.02% 38,520
2023-06-23 2023-06-20 0.360 107,000 +0 0.02% 38,520
2023-06-21 2023-06-19 0.360 107,000 +0 0.02% 38,520
2023-06-20 2023-06-16 0.360 107,000 +0 0.02% 38,520
2023-06-19 2023-06-15 0.390 107,000 +0 0.02% 41,730
2023-06-16 2023-06-14 0.390 107,000 +0 0.02% 41,730
2023-06-15 2023-06-13 0.390 107,000 +0 0.02% 41,730
2023-06-14 2023-06-12 0.390 107,000 +0 0.02% 41,730
2023-06-13 2023-06-09 0.390 107,000 +0 0.02% 41,730
2023-06-12 2023-06-08 0.390 107,000 +0 0.02% 41,730
2023-06-09 2023-06-07 0.390 107,000 +0 0.02% 41,730
2023-06-08 2023-06-06 0.390 107,000 +0 0.02% 41,730
2023-06-07 2023-06-05 0.400 107,000 +0 0.02% 42,800
2023-06-06 2023-06-02 0.420 107,000 +0 0.02% 44,940
2023-06-05 2023-06-01 0.375 107,000 +0 0.02% 40,125
2023-06-02 2023-05-31 0.375 107,000 +0 0.02% 40,125
2023-06-01 2023-05-30 0.390 107,000 +0 0.02% 41,730
2023-05-31 2023-05-29 0.390 107,000 +0 0.02% 41,730
2023-05-30 2023-05-25 0.390 107,000 +0 0.02% 41,730
2023-05-29 2023-05-24 0.390 107,000 +0 0.02% 41,730
2023-05-25 2023-05-23 0.390 107,000 +0 0.02% 41,730
2023-05-24 2023-05-22 0.410 107,000 +0 0.02% 43,870
2023-05-23 2023-05-19 0.390 107,000 +0 0.02% 41,730
2023-05-22 2023-05-18 0.390 107,000 +0 0.02% 41,730
2023-05-19 2023-05-17 0.390 107,000 +0 0.02% 41,730
2023-05-18 2023-05-16 0.400 107,000 +0 0.02% 42,800
2023-05-17 2023-05-15 0.400 107,000 +0 0.02% 42,800
2023-05-16 2023-05-12 0.400 107,000 +0 0.02% 42,800
2023-05-15 2023-05-11 0.400 107,000 +0 0.02% 42,800
2023-05-12 2023-05-10 0.400 107,000 +0 0.02% 42,800
2023-05-11 2023-05-09 0.400 107,000 +0 0.02% 42,800
2023-05-10 2023-05-08 0.400 107,000 +0 0.02% 42,800
2023-05-09 2023-05-05 0.415 107,000 +0 0.02% 44,405
2023-05-08 2023-05-04 0.415 107,000 +0 0.02% 44,405
2023-05-05 2023-05-03 0.420 107,000 +0 0.02% 44,940
2023-05-04 2023-05-02 0.420 107,000 +0 0.02% 44,940
2023-05-03 2023-04-28 0.425 107,000 +0 0.02% 45,475
2023-05-02 2023-04-27 0.435 107,000 +0 0.02% 46,545
2023-04-28 2023-04-26 0.445 107,000 +0 0.02% 47,615
2023-04-27 2023-04-25 0.445 107,000 +0 0.02% 47,615
2023-04-26 2023-04-24 0.445 107,000 +0 0.02% 47,615
2023-04-25 2023-04-21 0.450 107,000 +0 0.02% 48,150
2023-04-24 2023-04-20 0.450 107,000 +0 0.02% 48,150
2023-04-21 2023-04-19 0.450 107,000 +0 0.02% 48,150
2023-04-20 2023-04-18 0.450 107,000 +0 0.02% 48,150
2023-04-19 2023-04-17 0.450 107,000 +0 0.02% 48,150
2023-04-18 2023-04-14 0.450 107,000 +0 0.02% 48,150
2023-04-17 2023-04-13 0.450 107,000 +0 0.02% 48,150
2023-04-14 2023-04-12 0.450 107,000 +0 0.02% 48,150
2023-04-13 2023-04-11 0.450 107,000 +0 0.02% 48,150
2023-04-12 2023-04-06 0.450 107,000 +0 0.02% 48,150
2023-04-11 2023-04-04 0.450 107,000 +0 0.02% 48,150
2023-04-06 2023-04-03 0.450 107,000 +0 0.02% 48,150
2023-04-04 2023-03-31 0.450 107,000 +0 0.02% 48,150
2023-04-03 2023-03-30 0.450 107,000 +0 0.02% 48,150
2023-03-31 2023-03-29 0.450 107,000 +0 0.02% 48,150
2023-03-30 2023-03-28 0.450 107,000 +0 0.02% 48,150
2023-03-29 2023-03-27 0.455 107,000 +0 0.02% 48,685
2023-03-28 2023-03-24 0.440 107,000 +0 0.02% 47,080
2023-03-27 2023-03-23 0.440 107,000 +0 0.02% 47,080
2023-03-24 2023-03-22 0.440 107,000 +0 0.02% 47,080
2023-03-23 2023-03-21 0.440 107,000 +0 0.02% 47,080
2023-03-22 2023-03-20 0.440 107,000 +0 0.02% 47,080
2023-03-21 2023-03-17 0.440 107,000 +0 0.02% 47,080
2023-03-20 2023-03-16 0.440 107,000 +0 0.02% 47,080
2023-03-17 2023-03-15 0.440 107,000 +0 0.02% 47,080
2023-03-16 2023-03-14 0.440 107,000 +0 0.02% 47,080
2023-03-15 2023-03-13 0.425 107,000 +0 0.02% 45,475
2023-03-14 2023-03-10 0.425 107,000 +0 0.02% 45,475
2023-03-13 2023-03-09 0.440 107,000 +0 0.02% 47,080
2023-03-10 2023-03-08 0.465 107,000 +0 0.02% 49,755
2023-03-09 2023-03-07 0.465 107,000 +0 0.02% 49,755
2023-03-08 2023-03-06 0.500 107,000 +0 0.02% 53,500
2023-03-07 2023-03-03 0.500 107,000 +0 0.02% 53,500
2023-03-06 2023-03-02 0.510 107,000 +0 0.02% 54,570
2023-03-03 2023-03-01 0.435 107,000 +0 0.02% 46,545
2023-03-02 2023-02-28 0.440 107,000 +0 0.02% 47,080
2023-03-01 2023-02-27 0.440 107,000 +0 0.02% 47,080
2023-02-28 2023-02-24 0.440 107,000 +0 0.02% 47,080
2023-02-27 2023-02-23 0.440 107,000 +0 0.02% 47,080
2023-02-24 2023-02-22 0.440 107,000 +0 0.02% 47,080
2023-02-23 2023-02-21 0.485 107,000 +0 0.02% 51,895
2023-02-22 2023-02-20 0.485 107,000 +0 0.02% 51,895
2023-02-21 2023-02-17 0.490 107,000 +0 0.02% 52,430
2023-02-20 2023-02-16 0.490 107,000 +0 0.02% 52,430
2023-02-17 2023-02-15 0.520 107,000 +0 0.02% 55,640
2023-02-16 2023-02-14 0.425 107,000 +0 0.02% 45,475
2023-02-15 2023-02-13 0.425 107,000 +0 0.02% 45,475
2023-02-14 2023-02-10 0.440 107,000 +0 0.02% 47,080
2023-02-13 2023-02-09 0.445 107,000 +0 0.02% 47,615
2023-02-10 2023-02-08 0.440 107,000 +0 0.02% 47,080
2023-02-09 2023-02-07 0.435 107,000 +0 0.02% 46,545
2023-02-08 2023-02-06 0.415 107,000 +0 0.02% 44,405
2023-02-07 2023-02-03 0.415 107,000 +0 0.02% 44,405
2023-02-06 2023-02-02 0.415 107,000 +0 0.02% 44,405
2023-02-03 2023-02-01 0.410 107,000 +0 0.02% 43,870
2023-02-02 2023-01-31 0.410 107,000 +0 0.02% 43,870
2023-02-01 2023-01-30 0.410 107,000 +0 0.02% 43,870
2023-01-31 2023-01-27 0.410 107,000 +0 0.02% 43,870
2023-01-30 2023-01-26 0.450 107,000 +0 0.02% 48,150
2023-01-27 2023-01-20 0.450 107,000 +0 0.02% 48,150
2023-01-26 2023-01-19 0.440 107,000 +0 0.02% 47,080
2023-01-20 2023-01-18 0.440 107,000 +0 0.02% 47,080
2023-01-19 2023-01-17 0.440 107,000 +0 0.02% 47,080
2023-01-18 2023-01-16 0.440 107,000 +0 0.02% 47,080
2023-01-17 2023-01-13 0.440 107,000 +0 0.02% 47,080
2023-01-16 2023-01-12 0.440 107,000 +0 0.02% 47,080
2023-01-13 2023-01-11 0.435 107,000 +0 0.02% 46,545
2023-01-12 2023-01-10 0.435 107,000 +0 0.02% 46,545
2023-01-11 2023-01-09 0.490 107,000 +0 0.02% 52,430
2023-01-10 2023-01-06 0.490 107,000 +0 0.02% 52,430
2023-01-09 2023-01-05 0.490 107,000 +0 0.02% 52,430
2023-01-06 2023-01-04 0.490 107,000 +0 0.02% 52,430
2023-01-05 2023-01-03 0.490 107,000 +0 0.02% 52,430
2023-01-04 2022-12-30 0.490 107,000 +0 0.02% 52,430
2023-01-03 2022-12-29 0.490 107,000 +0 0.02% 52,430
2022-12-30 2022-12-28 0.490 107,000 +0 0.02% 52,430
2022-12-29 2022-12-23 0.490 107,000 +0 0.02% 52,430
2022-12-28 2022-12-22 0.490 107,000 +0 0.02% 52,430
2022-12-23 2022-12-21 0.490 107,000 +0 0.02% 52,430
2022-12-22 2022-12-20 0.490 107,000 +0 0.02% 52,430
2022-12-21 2022-12-19 0.490 107,000 +0 0.02% 52,430
2022-12-20 2022-12-16 0.490 107,000 +0 0.02% 52,430
2022-12-19 2022-12-15 0.490 107,000 +0 0.02% 52,430
2022-12-16 2022-12-14 0.490 107,000 +0 0.02% 52,430
2022-12-15 2022-12-13 0.490 107,000 +0 0.02% 52,430
2022-12-14 2022-12-12 0.490 107,000 +0 0.02% 52,430
2022-12-13 2022-12-09 0.490 107,000 +0 0.02% 52,430
2022-12-12 2022-12-08 0.490 107,000 +0 0.02% 52,430
2022-12-09 2022-12-07 0.490 107,000 +0 0.02% 52,430
2022-12-08 2022-12-06 0.470 107,000 +0 0.02% 50,290
2022-12-07 2022-12-05 0.470 107,000 +0 0.02% 50,290
2022-12-06 2022-12-02 0.470 107,000 +0 0.02% 50,290
2022-12-05 2022-12-01 0.470 107,000 +0 0.02% 50,290
2022-12-02 2022-11-30 0.470 107,000 +0 0.02% 50,290
2022-12-01 2022-11-29 0.470 107,000 +0 0.02% 50,290
2022-11-30 2022-11-28 0.470 107,000 +0 0.02% 50,290
2022-11-29 2022-11-25 0.470 107,000 +0 0.02% 50,290
2022-11-28 2022-11-24 0.470 107,000 +0 0.02% 50,290
2022-11-25 2022-11-23 0.470 107,000 +0 0.02% 50,290
2022-11-24 2022-11-22 0.470 107,000 +0 0.02% 50,290
2022-11-23 2022-11-21 0.470 107,000 +0 0.02% 50,290
2022-11-22 2022-11-18 0.470 107,000 +0 0.02% 50,290
2022-11-21 2022-11-17 0.470 107,000 +0 0.02% 50,290
2022-11-18 2022-11-16 0.470 107,000 +0 0.02% 50,290
2022-11-17 2022-11-15 0.470 107,000 +0 0.02% 50,290
2022-11-16 2022-11-14 0.470 107,000 +0 0.02% 50,290
2022-11-15 2022-11-11 0.470 107,000 +0 0.02% 50,290
2022-11-14 2022-11-10 0.470 107,000 +0 0.02% 50,290
2022-11-11 2022-11-09 0.470 107,000 +0 0.02% 50,290
2022-11-10 2022-11-08 0.470 107,000 +0 0.02% 50,290
2022-11-09 2022-11-07 0.470 107,000 +0 0.02% 50,290
2022-11-08 2022-11-04 0.470 107,000 +0 0.02% 50,290
2022-11-07 2022-11-03 0.475 107,000 +0 0.02% 50,825
2022-11-04 2022-11-02 0.475 107,000 +0 0.02% 50,825
2022-11-03 2022-11-01 0.475 107,000 +0 0.02% 50,825
2022-11-02 2022-10-31 0.475 107,000 +0 0.02% 50,825
2022-11-01 2022-10-28 0.475 107,000 +0 0.02% 50,825
2022-10-31 2022-10-27 0.470 107,000 +0 0.02% 50,290
2022-10-28 2022-10-26 0.485 107,000 +0 0.02% 51,895
2022-10-27 2022-10-25 0.485 107,000 +0 0.02% 51,895
2022-10-26 2022-10-24 0.490 107,000 +0 0.02% 52,430
2022-10-25 2022-10-21 0.490 107,000 +0 0.02% 52,430
2022-10-24 2022-10-20 0.490 107,000 +0 0.02% 52,430
2022-10-21 2022-10-19 0.490 107,000 +0 0.02% 52,430
2022-10-20 2022-10-18 0.490 107,000 +0 0.02% 52,430
2022-10-19 2022-10-17 0.490 107,000 +0 0.02% 52,430
2022-10-18 2022-10-14 0.495 107,000 +0 0.02% 52,965
2022-10-17 2022-10-13 0.495 107,000 +0 0.02% 52,965
2022-10-14 2022-10-12 0.500 107,000 +0 0.02% 53,500
2022-10-13 2022-10-11 0.495 107,000 +0 0.02% 52,965
2022-10-12 2022-10-10 0.495 107,000 +0 0.02% 52,965
2022-10-11 2022-10-07 0.590 107,000 +0 0.02% 63,130
2022-10-10 2022-10-06 0.590 107,000 +0 0.02% 63,130
2022-10-07 2022-10-05 0.495 107,000 +0 0.02% 52,965
2022-10-06 2022-10-03 0.495 107,000 +0 0.02% 52,965
2022-10-05 2022-09-30 0.500 107,000 +0 0.02% 53,500
2022-10-03 2022-09-29 0.510 107,000 +0 0.02% 54,570
2022-09-30 2022-09-28 0.500 107,000 +0 0.02% 53,500
2022-09-29 2022-09-27 0.500 107,000 +0 0.02% 53,500
2022-09-28 2022-09-26 0.510 107,000 +0 0.02% 54,570
2022-09-27 2022-09-23 0.530 107,000 +0 0.02% 56,710
2022-09-26 2022-09-22 0.490 107,000 +0 0.02% 52,430
2022-09-23 2022-09-21 0.500 107,000 +0 0.02% 53,500
2022-09-22 2022-09-20 0.500 107,000 +0 0.02% 53,500
2022-09-21 2022-09-19 0.480 107,000 +0 0.02% 51,360
2022-09-20 2022-09-16 0.480 107,000 +0 0.02% 51,360
2022-09-19 2022-09-15 0.485 107,000 +0 0.02% 51,895
2022-09-16 2022-09-14 0.485 107,000 +0 0.02% 51,895
2022-09-15 2022-09-13 0.490 107,000 +0 0.02% 52,430
2022-09-14 2022-09-09 0.490 107,000 +0 0.02% 52,430
2022-09-13 2022-09-08 0.490 107,000 +0 0.02% 52,430
2022-09-09 2022-09-07 0.495 107,000 +0 0.02% 52,965
2022-09-08 2022-09-06 0.500 107,000 +0 0.02% 53,500
2022-09-07 2022-09-05 0.500 107,000 +0 0.02% 53,500
2022-09-06 2022-09-02 0.500 107,000 +0 0.02% 53,500
2022-09-05 2022-09-01 0.500 107,000 +0 0.02% 53,500
2022-09-02 2022-08-31 0.500 107,000 +0 0.02% 53,500
2022-09-01 2022-08-30 0.500 107,000 +0 0.02% 53,500
2022-08-31 2022-08-29 0.500 107,000 +0 0.02% 53,500
2022-08-30 2022-08-26 0.500 107,000 +0 0.02% 53,500
2022-08-29 2022-08-25 0.500 107,000 +0 0.02% 53,500
2022-08-26 2022-08-24 0.500 107,000 +0 0.02% 53,500
2022-08-25 2022-08-23 0.500 107,000 +0 0.02% 53,500
2022-08-24 2022-08-22 0.500 107,000 +0 0.02% 53,500
2022-08-23 2022-08-19 0.495 107,000 +0 0.02% 52,965
2022-08-22 2022-08-18 0.495 107,000 +0 0.02% 52,965
2022-08-19 2022-08-17 0.500 107,000 +0 0.02% 53,500
2022-08-18 2022-08-16 0.500 107,000 +0 0.02% 53,500
2022-08-17 2022-08-15 0.500 107,000 +0 0.02% 53,500
2022-08-16 2022-08-12 0.530 107,000 +0 0.02% 56,710
2022-08-15 2022-08-11 0.530 107,000 +0 0.02% 56,710
2022-08-12 2022-08-10 0.530 107,000 +0 0.02% 56,710
2022-08-11 2022-08-09 0.520 107,000 +0 0.02% 55,640
2022-08-10 2022-08-08 0.520 107,000 +0 0.02% 55,640
2022-08-09 2022-08-05 0.530 107,000 +0 0.02% 56,710
2022-08-08 2022-08-04 0.540 107,000 +0 0.02% 57,780
2022-08-05 2022-08-03 0.540 107,000 +0 0.02% 57,780
2022-08-04 2022-08-02 0.540 107,000 +0 0.02% 57,780
2022-08-03 2022-08-01 0.550 107,000 +0 0.02% 58,850
2022-08-02 2022-07-29 0.550 107,000 +0 0.02% 58,850
2022-08-01 2022-07-28 0.600 107,000 +0 0.02% 64,200
2022-07-29 2022-07-27 0.600 107,000 +0 0.02% 64,200
2022-07-28 2022-07-26 0.600 107,000 +0 0.02% 64,200
2022-07-27 2022-07-25 0.600 107,000 +0 0.02% 64,200
2022-07-26 2022-07-22 0.600 107,000 +0 0.02% 64,200
2022-07-25 2022-07-21 0.600 107,000 +0 0.02% 64,200
2022-07-22 2022-07-20 0.590 107,000 +0 0.02% 63,130
2022-07-21 2022-07-19 0.590 107,000 +0 0.02% 63,130
2022-07-20 2022-07-18 0.590 107,000 +0 0.02% 63,130
2022-07-19 2022-07-15 0.600 107,000 +0 0.02% 64,200
2022-07-18 2022-07-14 0.600 107,000 +0 0.02% 64,200
2022-07-15 2022-07-13 0.600 107,000 +0 0.02% 64,200
2022-07-14 2022-07-12 0.600 107,000 +0 0.02% 64,200
2022-07-13 2022-07-11 0.630 107,000 +0 0.02% 67,410
2022-07-12 2022-07-08 0.630 107,000 +0 0.02% 67,410
2022-07-11 2022-07-07 0.630 107,000 +0 0.02% 67,410
2022-07-08 2022-07-06 0.630 107,000 +0 0.02% 67,410
2022-07-07 2022-07-05 0.630 107,000 +0 0.02% 67,410
2022-07-06 2022-07-04 0.630 107,000 +0 0.02% 67,410
2022-07-05 2022-06-30 0.620 107,000 +0 0.02% 66,340
2022-07-04 2022-06-29 0.590 107,000 +0 0.02% 63,130
2022-06-30 2022-06-28 0.590 107,000 +0 0.02% 63,130
2022-06-29 2022-06-27 0.590 107,000 +0 0.02% 63,130
2022-06-28 2022-06-24 0.680 107,000 +0 0.02% 72,760
2022-06-27 2022-06-23 0.610 107,000 +0 0.02% 65,270
2022-06-24 2022-06-22 0.610 107,000 +0 0.02% 65,270
2022-06-23 2022-06-21 0.650 107,000 +0 0.02% 69,550
2022-06-22 2022-06-20 0.690 107,000 +0 0.02% 73,830
2022-06-21 2022-06-17 0.680 107,000 +0 0.02% 72,760
2022-06-20 2022-06-16 0.700 107,000 +0 0.02% 74,900
2022-06-17 2022-06-15 0.700 107,000 +0 0.02% 74,900
2022-06-16 2022-06-14 0.670 107,000 +0 0.02% 71,690
2022-06-15 2022-06-13 0.650 107,000 +0 0.02% 69,550
2022-06-14 2022-06-10 0.630 107,000 +0 0.02% 67,410
2022-06-13 2022-06-09 0.620 107,000 +0 0.02% 66,340
2022-06-10 2022-06-08 0.630 107,000 +0 0.02% 67,410
2022-06-09 2022-06-07 0.650 107,000 +0 0.02% 69,550
2022-06-08 2022-06-06 0.650 107,000 +0 0.02% 69,550
2022-06-07 2022-06-02 0.650 107,000 +0 0.02% 69,550
2022-06-06 2022-06-01 0.660 107,000 +0 0.02% 70,620
2022-06-02 2022-05-31 0.610 107,000 +0 0.02% 65,270
2022-06-01 2022-05-30 0.580 107,000 +0 0.02% 62,060
2022-05-31 2022-05-27 0.580 107,000 +0 0.02% 62,060
2022-05-30 2022-05-26 0.610 107,000 +0 0.02% 65,270
2022-05-27 2022-05-25 0.610 107,000 +0 0.02% 65,270
2022-05-26 2022-05-24 0.610 107,000 +0 0.02% 65,270
2022-05-25 2022-05-23 0.610 107,000 +0 0.02% 65,270
2022-05-24 2022-05-20 0.620 107,000 +0 0.02% 66,340
2022-05-23 2022-05-19 0.610 107,000 +0 0.02% 65,270
2022-05-20 2022-05-18 0.620 107,000 +0 0.02% 66,340
2022-05-19 2022-05-17 0.620 107,000 +0 0.02% 66,340
2022-05-18 2022-05-16 0.620 107,000 +0 0.02% 66,340
2022-05-17 2022-05-13 0.620 107,000 +0 0.02% 66,340
2022-05-16 2022-05-12 0.620 107,000 +0 0.02% 66,340
2022-05-13 2022-05-11 0.650 107,000 +0 0.02% 69,550
2022-05-12 2022-05-10 0.650 107,000 +0 0.02% 69,550
2022-05-11 2022-05-06 0.660 107,000 +0 0.02% 70,620
2022-05-10 2022-05-05 0.660 107,000 +0 0.02% 70,620
2022-05-06 2022-05-04 0.660 107,000 +0 0.02% 70,620
2022-05-05 2022-05-03 0.660 107,000 +0 0.02% 70,620
2022-05-04 2022-04-29 0.660 107,000 +0 0.02% 70,620
2022-05-03 2022-04-28 0.660 107,000 +0 0.02% 70,620
2022-04-29 2022-04-27 0.660 107,000 +0 0.02% 70,620
2022-04-28 2022-04-26 0.670 107,000 +0 0.02% 71,690
2022-04-27 2022-04-25 0.670 107,000 +0 0.02% 71,690
2022-04-26 2022-04-22 0.740 107,000 +0 0.02% 79,180
2022-04-25 2022-04-21 0.750 107,000 +0 0.02% 80,250
2022-04-22 2022-04-20 0.750 107,000 +0 0.02% 80,250
2022-04-21 2022-04-19 0.750 107,000 +0 0.02% 80,250
2022-04-20 2022-04-14 0.740 107,000 +0 0.02% 79,180
2022-04-19 2022-04-13 0.740 107,000 +0 0.02% 79,180
2022-04-14 2022-04-12 0.700 107,000 +0 0.02% 74,900
2022-04-13 2022-04-11 0.700 107,000 +0 0.02% 74,900
2022-04-12 2022-04-08 0.700 107,000 +0 0.02% 74,900
2022-04-11 2022-04-07 0.700 107,000 +0 0.02% 74,900
2022-04-08 2022-04-06 0.700 107,000 +0 0.02% 74,900
2022-04-07 2022-04-04 0.700 107,000 +0 0.02% 74,900
2022-04-06 2022-04-01 0.670 107,000 +0 0.02% 71,690
2022-04-04 2022-03-31 0.680 107,000 +0 0.02% 72,760
2022-04-01 2022-03-30 0.680 107,000 +0 0.02% 72,760
2022-03-31 2022-03-29 0.680 107,000 +0 0.02% 72,760
2022-03-30 2022-03-28 0.660 107,000 +0 0.02% 70,620
2022-03-29 2022-03-25 0.630 107,000 +0 0.02% 67,410
2022-03-28 2022-03-24 0.640 107,000 +0 0.02% 68,480
2022-03-25 2022-03-23 0.640 107,000 +0 0.02% 68,480
2022-03-24 2022-03-22 0.640 107,000 +0 0.02% 68,480
2022-03-23 2022-03-21 0.660 107,000 +0 0.02% 70,620
2022-03-22 2022-03-18 0.660 107,000 +0 0.02% 70,620
2022-03-21 2022-03-17 0.670 107,000 +0 0.02% 71,690
2022-03-18 2022-03-16 0.620 107,000 +0 0.02% 66,340
2022-03-17 2022-03-15 0.610 107,000 +0 0.02% 65,270
2022-03-16 2022-03-14 0.650 107,000 +0 0.02% 69,550
2022-03-15 2022-03-11 0.680 107,000 +0 0.02% 72,760
2022-03-14 2022-03-10 0.680 107,000 +0 0.02% 72,760
2022-03-11 2022-03-09 0.740 107,000 +0 0.02% 79,180
2022-03-10 2022-03-08 0.760 107,000 +0 0.02% 81,320
2022-03-09 2022-03-07 0.710 107,000 +0 0.02% 75,970
2022-03-08 2022-03-04 0.760 107,000 +0 0.02% 81,320
2022-03-07 2022-03-03 0.770 107,000 +0 0.02% 82,390
2022-03-04 2022-03-02 0.680 107,000 +0 0.02% 72,760
2022-03-03 2022-03-01 0.770 107,000 +0 0.02% 82,390
2022-03-02 2022-02-28 0.780 107,000 +0 0.02% 83,460
2022-03-01 2022-02-25 0.780 107,000 +0 0.02% 83,460
2022-02-28 2022-02-24 0.800 107,000 +0 0.02% 85,600
2022-02-25 2022-02-23 0.800 107,000 +0 0.02% 85,600
2022-02-24 2022-02-22 0.800 107,000 +0 0.02% 85,600
2022-02-23 2022-02-21 0.800 107,000 +0 0.02% 85,600
2022-02-22 2022-02-18 0.800 107,000 +0 0.02% 85,600
2022-02-21 2022-02-17 0.820 107,000 +0 0.02% 87,740
2022-02-18 2022-02-16 0.790 107,000 +0 0.02% 84,530
2022-02-17 2022-02-15 0.780 107,000 +0 0.02% 83,460
2022-02-16 2022-02-14 0.790 107,000 +0 0.02% 84,530
2022-02-15 2022-02-11 0.780 107,000 +0 0.02% 83,460
2022-02-14 2022-02-10 0.800 107,000 +0 0.02% 85,600
2022-02-11 2022-02-09 0.800 107,000 +0 0.02% 85,600
2022-02-10 2022-02-08 1.080 107,000 +0 0.02% 115,560
2022-02-09 2022-02-07 1.200 107,000 +0 0.02% 128,400
2022-02-08 2022-02-04 1.200 107,000 +0 0.02% 128,400
2022-02-07 2022-01-31 1.180 107,000 +0 0.02% 126,260
2022-02-04 2022-01-27 1.160 107,000 +0 0.02% 124,120
2022-01-28 2022-01-26 1.210 107,000 +0 0.02% 129,470
2022-01-27 2022-01-25 1.210 107,000 +0 0.02% 129,470
2022-01-26 2022-01-24 1.160 107,000 +0 0.02% 124,120
2022-01-25 2022-01-21 1.150 107,000 +0 0.02% 123,050
2022-01-24 2022-01-20 1.210 107,000 +0 0.02% 129,470
2022-01-21 2022-01-19 1.290 107,000 +0 0.02% 138,030
2022-01-20 2022-01-18 1.380 107,000 +0 0.02% 147,660
2022-01-19 2022-01-17 1.400 107,000 +0 0.02% 149,800
2022-01-18 2022-01-14 1.400 107,000 +0 0.02% 149,800
2022-01-17 2022-01-13 1.400 107,000 +0 0.02% 149,800
2022-01-14 2022-01-12 1.350 107,000 +0 0.02% 144,450
2022-01-13 2022-01-11 1.330 107,000 +0 0.02% 142,310
2022-01-12 2022-01-10 1.330 107,000 +0 0.02% 142,310
2022-01-11 2022-01-07 1.330 107,000 +0 0.02% 142,310
2022-01-10 2022-01-06 1.330 107,000 +0 0.02% 142,310
2022-01-07 2022-01-05 1.340 107,000 +0 0.02% 143,380
2022-01-06 2022-01-04 1.350 107,000 +0 0.02% 144,450
2022-01-05 2022-01-03 1.360 107,000 +0 0.02% 145,520
2022-01-04 2021-12-31 1.370 107,000 +0 0.02% 146,590
2022-01-03 2021-12-29 1.330 107,000 +0 0.02% 142,310
2021-12-30 2021-12-28 1.330 107,000 +0 0.02% 142,310
2021-12-29 2021-12-24 1.320 107,000 +0 0.02% 141,240
2021-12-28 2021-12-22 1.360 107,000 +0 0.02% 145,520
2021-12-23 2021-12-21 1.360 107,000 +0 0.02% 145,520
2021-12-22 2021-12-20 1.360 107,000 +0 0.02% 145,520
2021-12-21 2021-12-17 1.360 107,000 +0 0.02% 145,520
2021-12-20 2021-12-16 1.360 107,000 +0 0.02% 145,520
2021-12-17 2021-12-15 1.360 107,000 +0 0.02% 145,520
2021-12-16 2021-12-14 1.360 107,000 +0 0.02% 145,520
2021-12-15 2021-12-13 1.360 107,000 +0 0.02% 145,520
2021-12-14 2021-12-10 1.320 107,000 +0 0.02% 141,240
2021-12-13 2021-12-09 1.320 107,000 +0 0.02% 141,240
2021-12-10 2021-12-08 1.350 107,000 +0 0.02% 144,450
2021-12-09 2021-12-07 1.380 107,000 +0 0.02% 147,660
2021-12-08 2021-12-06 1.380 107,000 +0 0.02% 147,660
2021-12-07 2021-12-03 1.380 107,000 +0 0.02% 147,660
2021-12-06 2021-12-02 1.330 107,000 +0 0.02% 142,310
2021-12-03 2021-12-01 1.370 107,000 +0 0.02% 146,590
2021-12-02 2021-11-30 1.370 107,000 +0 0.02% 146,590
2021-12-01 2021-11-29 1.370 107,000 +0 0.02% 146,590
2021-11-30 2021-11-26 1.370 107,000 +0 0.02% 146,590
2021-11-29 2021-11-25 1.370 107,000 +0 0.02% 146,590
2021-11-26 2021-11-24 1.370 107,000 +0 0.02% 146,590
2021-11-25 2021-11-23 1.370 107,000 +0 0.02% 146,590
2021-11-24 2021-11-22 1.370 107,000 +0 0.02% 146,590
2021-11-23 2021-11-19 1.370 107,000 +0 0.02% 146,590
2021-11-22 2021-11-18 1.370 107,000 +0 0.02% 146,590
2021-11-19 2021-11-17 1.360 107,000 +0 0.02% 145,520
2021-11-18 2021-11-16 1.380 107,000 +0 0.02% 147,660
2021-11-17 2021-11-15 1.370 107,000 +0 0.02% 146,590
2021-11-16 2021-11-12 1.450 107,000 +0 0.02% 155,150
2021-11-15 2021-11-11 1.470 107,000 +0 0.02% 157,290
2021-11-12 2021-11-10 1.440 107,000 +0 0.02% 154,080
2021-11-11 2021-11-09 1.440 107,000 +0 0.02% 154,080
2021-11-10 2021-11-08 1.440 107,000 +0 0.02% 154,080
2021-11-09 2021-11-05 1.440 107,000 +0 0.02% 154,080
2021-11-08 2021-11-04 1.450 107,000 +0 0.02% 155,150
2021-11-05 2021-11-03 1.460 107,000 +0 0.02% 156,220
2021-11-04 2021-11-02 1.460 107,000 +0 0.02% 156,220
2021-11-03 2021-11-01 1.450 107,000 +0 0.02% 155,150
2021-11-02 2021-10-29 1.420 107,000 +0 0.02% 151,940
2021-11-01 2021-10-28 1.390 107,000 +0 0.02% 148,730
2021-10-29 2021-10-27 1.410 107,000 +0 0.02% 150,870
2021-10-28 2021-10-26 1.410 107,000 +0 0.02% 150,870
2021-10-27 2021-10-25 1.410 107,000 +0 0.02% 150,870
2021-10-26 2021-10-22 1.410 107,000 +0 0.02% 150,870
2021-10-25 2021-10-21 1.440 107,000 +0 0.02% 154,080
2021-10-22 2021-10-20 1.440 107,000 +0 0.02% 154,080
2021-10-21 2021-10-19 1.440 107,000 +0 0.02% 154,080
2021-10-20 2021-10-18 1.440 107,000 +0 0.02% 154,080
2021-10-19 2021-10-15 1.430 107,000 +0 0.02% 153,010
2021-10-18 2021-10-12 1.430 107,000 +0 0.02% 153,010
2021-10-15 2021-10-11 1.430 107,000 +0 0.02% 153,010
2021-10-12 2021-10-08 1.420 107,000 +0 0.02% 151,940
2021-10-11 2021-10-07 1.420 107,000 +0 0.02% 151,940
2021-10-08 2021-10-06 1.420 107,000 +0 0.02% 151,940
2021-10-07 2021-10-05 1.420 107,000 +0 0.02% 151,940
2021-10-06 2021-10-04 1.430 107,000 +0 0.02% 153,010
2021-10-05 2021-09-30 1.460 107,000 +0 0.02% 156,220
2021-10-04 2021-09-29 1.480 107,000 +0 0.02% 158,360
2021-09-30 2021-09-28 1.460 107,000 +0 0.02% 156,220
2021-09-29 2021-09-27 1.440 107,000 +0 0.02% 154,080
2021-09-28 2021-09-24 1.370 107,000 +0 0.02% 146,590
2021-09-27 2021-09-23 1.510 107,000 +0 0.02% 161,570
2021-09-24 2021-09-21 1.530 107,000 +0 0.02% 163,710
2021-09-23 2021-09-20 1.600 107,000 +0 0.02% 171,200
2021-09-21 2021-09-17 1.600 107,000 +0 0.02% 171,200
2021-09-20 2021-09-16 1.580 107,000 +0 0.02% 169,060
2021-09-17 2021-09-15 1.600 107,000 +0 0.02% 171,200
2021-09-16 2021-09-14 1.610 107,000 +0 0.02% 172,270
2021-09-15 2021-09-13 1.720 107,000 +0 0.02% 184,040
2021-09-14 2021-09-10 1.480 107,000 +0 0.02% 158,360
2021-09-13 2021-09-09 1.460 107,000 +0 0.02% 156,220
2021-09-10 2021-09-08 1.460 107,000 +0 0.02% 156,220
2021-09-09 2021-09-07 1.460 107,000 +0 0.02% 156,220
2021-09-08 2021-09-06 1.450 107,000 +0 0.02% 155,150
2021-09-07 2021-09-03 1.450 107,000 +0 0.02% 155,150
2021-09-06 2021-09-02 1.460 107,000 +0 0.02% 156,220
2021-09-03 2021-09-01 1.450 107,000 +0 0.02% 155,150
2021-09-02 2021-08-31 1.450 107,000 +0 0.02% 155,150
2021-09-01 2021-08-30 1.450 107,000 +0 0.02% 155,150
2021-08-31 2021-08-27 1.450 107,000 +0 0.02% 155,150
2021-08-30 2021-08-26 1.450 107,000 +0 0.02% 155,150
2021-08-27 2021-08-25 1.450 107,000 +0 0.02% 155,150
2021-08-26 2021-08-24 1.460 107,000 +0 0.02% 156,220
2021-08-25 2021-08-23 1.480 107,000 +0 0.02% 158,360
2021-08-24 2021-08-20 1.480 107,000 +0 0.02% 158,360
2021-08-23 2021-08-19 1.480 107,000 +0 0.02% 158,360
2021-08-20 2021-08-18 1.510 107,000 +0 0.02% 161,570
2021-08-19 2021-08-17 1.520 107,000 +0 0.02% 162,640
2021-08-18 2021-08-16 1.520 107,000 +0 0.02% 162,640
2021-08-17 2021-08-13 1.530 107,000 +0 0.02% 163,710
2021-08-16 2021-08-12 1.530 107,000 +0 0.02% 163,710
2021-08-13 2021-08-11 1.540 107,000 +0 0.02% 164,780
2021-08-12 2021-08-10 1.550 107,000 +0 0.02% 165,850
2021-08-11 2021-08-09 1.550 107,000 +0 0.02% 165,850
2021-08-10 2021-08-06 1.550 107,000 +0 0.02% 165,850
2021-08-09 2021-08-05 1.550 107,000 +0 0.02% 165,850
2021-08-06 2021-08-04 1.550 107,000 +0 0.02% 165,850
2021-08-05 2021-08-03 1.530 107,000 +0 0.02% 163,710
2021-08-04 2021-08-02 1.540 107,000 +0 0.02% 164,780
2021-08-03 2021-07-30 1.550 107,000 +0 0.02% 165,850
2021-08-02 2021-07-29 1.550 107,000 +0 0.02% 165,850
2021-07-30 2021-07-28 1.550 107,000 +0 0.02% 165,850
2021-07-29 2021-07-27 1.550 107,000 +0 0.02% 165,850
2021-07-28 2021-07-26 1.570 107,000 +0 0.02% 167,990
2021-07-27 2021-07-23 1.600 107,000 +0 0.02% 171,200
2021-07-26 2021-07-22 1.590 107,000 +0 0.02% 170,130
2021-07-23 2021-07-21 1.590 107,000 +0 0.02% 170,130
2021-07-22 2021-07-20 1.600 107,000 +0 0.02% 171,200
2021-07-21 2021-07-19 1.600 107,000 +0 0.02% 171,200
2021-07-20 2021-07-16 1.640 107,000 +0 0.02% 175,480
2021-07-19 2021-07-15 1.650 107,000 +0 0.02% 176,550
2021-07-16 2021-07-14 1.650 107,000 +0 0.02% 176,550
2021-07-15 2021-07-13 1.660 107,000 +0 0.02% 177,620
2021-07-14 2021-07-12 1.690 107,000 +0 0.02% 180,830
2021-07-13 2021-07-09 1.690 107,000 +0 0.02% 180,830
2021-07-12 2021-07-08 1.640 107,000 +0 0.02% 175,480
2021-07-09 2021-07-07 1.640 107,000 +0 0.02% 175,480
2021-07-08 2021-07-06 1.650 107,000 +0 0.02% 176,550
2021-07-07 2021-07-05 1.720 107,000 +0 0.02% 184,040
2021-07-06 2021-07-02 1.720 107,000 +0 0.02% 184,040
2021-07-05 2021-06-30 1.770 107,000 +0 0.02% 189,390
2021-07-02 2021-06-29 1.740 107,000 +0 0.02% 186,180
2021-06-30 2021-06-28 1.730 107,000 +0 0.02% 185,110
2021-06-29 2021-06-25 1.780 107,000 +0 0.02% 190,460
2021-06-28 2021-06-24 1.820 107,000 +0 0.02% 194,740
2021-06-25 2021-06-23 1.800 107,000 +0 0.02% 192,600
2021-06-24 2021-06-22 1.760 107,000 +0 0.02% 188,320
2021-06-23 2021-06-21 1.750 107,000 +0 0.02% 187,250
2021-06-22 2021-06-18 1.780 107,000 +0 0.02% 190,460
2021-06-21 2021-06-17 1.780 107,000 +0 0.02% 190,460
2021-06-18 2021-06-16 1.780 107,000 +0 0.02% 190,460
2021-06-17 2021-06-15 1.780 107,000 +0 0.02% 190,460
2021-06-16 2021-06-11 1.780 107,000 +0 0.02% 190,460
2021-06-15 2021-06-10 1.780 107,000 +0 0.02% 190,460
2021-06-11 2021-06-09 1.830 107,000 +0 0.02% 195,810
2021-06-10 2021-06-08 1.820 107,000 +0 0.02% 194,740
2021-06-09 2021-06-07 1.870 107,000 +0 0.02% 200,090
2021-06-08 2021-06-04 1.740 107,000 +0 0.02% 186,180
2021-06-07 2021-06-03 1.740 107,000 +0 0.02% 186,180
2021-06-04 2021-06-02 1.740 107,000 +0 0.02% 186,180
2021-06-03 2021-06-01 1.770 107,000 +0 0.02% 189,390
2021-06-02 2021-05-31 1.770 107,000 +0 0.02% 189,390
2021-06-01 2021-05-28 1.750 107,000 +0 0.02% 187,250
2021-05-31 2021-05-27 1.770 107,000 +0 0.02% 189,390
2021-05-28 2021-05-26 1.810 107,000 +0 0.02% 193,670
2021-05-27 2021-05-25 1.810 107,000 +0 0.02% 193,670
2021-05-26 2021-05-24 1.820 107,000 +0 0.02% 194,740
2021-05-25 2021-05-21 1.820 107,000 +0 0.02% 194,740
2021-05-24 2021-05-20 1.710 107,000 +0 0.02% 182,970
2021-05-21 2021-05-18 1.720 107,000 +0 0.02% 184,040
2021-05-20 2021-05-17 1.750 107,000 +0 0.02% 187,250
2021-05-18 2021-05-14 1.850 107,000 +0 0.02% 197,950
2021-05-17 2021-05-13 1.870 107,000 +0 0.02% 200,090
2021-05-14 2021-05-12 1.710 107,000 +0 0.02% 182,970
2021-05-13 2021-05-11 1.440 107,000 +0 0.02% 154,080
2021-05-12 2021-05-10 1.420 107,000 +0 0.02% 151,940
2021-05-11 2021-05-07 1.410 107,000 +0 0.02% 150,870
2021-05-10 2021-05-06 1.420 107,000 +0 0.02% 151,940
2021-05-07 2021-05-05 1.420 107,000 +0 0.02% 151,940
2021-05-06 2021-05-04 1.450 107,000 +0 0.02% 155,150
2021-05-05 2021-05-03 1.450 107,000 +0 0.02% 155,150
2021-05-04 2021-04-30 1.430 107,000 +0 0.02% 153,010
2021-05-03 2021-04-29 1.430 107,000 +0 0.02% 153,010
2021-04-30 2021-04-28 1.440 107,000 +0 0.02% 154,080
2021-04-29 2021-04-27 1.440 107,000 +0 0.02% 154,080
2021-04-28 2021-04-26 1.440 107,000 +0 0.02% 154,080
2021-04-27 2021-04-23 1.470 107,000 +0 0.02% 157,290
2021-04-26 2021-04-22 1.480 107,000 +0 0.02% 158,360
2021-04-23 2021-04-21 1.480 107,000 +0 0.02% 158,360
2021-04-22 2021-04-20 1.490 107,000 +0 0.02% 159,430
2021-04-21 2021-04-19 1.490 107,000 +0 0.02% 159,430
2021-04-20 2021-04-16 1.460 107,000 +0 0.02% 156,220
2021-04-19 2021-04-15 1.450 107,000 +0 0.02% 155,150
2021-04-16 2021-04-14 1.490 107,000 +0 0.02% 159,430
2021-04-15 2021-04-13 1.490 107,000 +0 0.02% 159,430
2021-04-14 2021-04-12 1.490 107,000 +0 0.02% 159,430
2021-04-13 2021-04-09 1.580 107,000 +0 0.02% 169,060
2021-04-12 2021-04-08 1.600 107,000 +0 0.02% 171,200
2021-04-09 2021-04-07 1.590 107,000 +0 0.02% 170,130
2021-04-08 2021-04-01 1.600 107,000 +0 0.02% 171,200
2021-04-07 2021-03-31 1.590 107,000 +0 0.02% 170,130
2021-04-01 2021-03-30 1.580 107,000 +0 0.02% 169,060
2021-03-31 2021-03-29 1.580 107,000 +0 0.02% 169,060
2021-03-30 2021-03-26 1.680 107,000 +0 0.02% 179,760
2021-03-29 2021-03-25 1.720 107,000 +0 0.02% 184,040
2021-03-26 2021-03-24 1.780 107,000 +0 0.02% 190,460
2021-03-25 2021-03-23 1.820 107,000 +0 0.02% 194,740
2021-03-24 2021-03-22 1.770 107,000 +0 0.02% 189,390
2021-03-23 2021-03-19 1.740 107,000 +0 0.02% 186,180
2021-03-22 2021-03-18 1.820 107,000 +0 0.02% 194,740
2021-03-19 2021-03-17 1.810 107,000 +0 0.02% 193,670
2021-03-18 2021-03-16 1.810 107,000 +0 0.02% 193,670
2021-03-17 2021-03-15 1.810 107,000 +0 0.02% 193,670
2021-03-16 2021-03-12 1.830 107,000 +0 0.02% 195,810
2021-03-15 2021-03-11 1.850 107,000 +0 0.02% 197,950
2021-03-12 2021-03-10 1.830 107,000 +0 0.02% 195,810
2021-03-11 2021-03-09 1.880 107,000 +0 0.02% 201,160
2021-03-10 2021-03-08 1.990 107,000 +0 0.02% 212,930
2021-03-09 2021-03-05 1.600 107,000 +0 0.02% 171,200
2021-03-08 2021-03-04 1.400 107,000 +0 0.02% 149,800
2021-03-05 2021-03-03 1.420 107,000 +0 0.02% 151,940
2021-03-04 2021-03-02 1.420 107,000 +0 0.02% 151,940
2021-03-03 2021-03-01 1.430 107,000 +0 0.02% 153,010
2021-03-02 2021-02-26 1.410 107,000 +0 0.02% 150,870
2021-03-01 2021-02-25 1.420 107,000 +0 0.02% 151,940
2021-02-26 2021-02-24 1.410 107,000 +0 0.02% 150,870
2021-02-25 2021-02-23 1.430 107,000 +0 0.02% 153,010
2021-02-24 2021-02-22 1.500 107,000 +0 0.02% 160,500
2021-02-23 2021-02-19 1.520 107,000 +0 0.02% 162,640
2021-02-22 2021-02-18 1.510 107,000 +0 0.02% 161,570
2021-02-19 2021-02-17 1.490 107,000 +0 0.02% 159,430
2021-02-18 2021-02-16 1.470 107,000 +0 0.02% 157,290
2021-02-17 2021-02-11 1.450 107,000 +0 0.02% 155,150
2021-02-16 2021-02-09 1.400 107,000 +0 0.02% 149,800
2021-02-10 2021-02-08 1.400 107,000 +0 0.02% 149,800
2021-02-09 2021-02-05 1.400 107,000 +0 0.02% 149,800
2021-02-08 2021-02-04 1.400 107,000 +0 0.02% 149,800
2021-02-05 2021-02-03 1.440 107,000 +0 0.02% 154,080
2021-02-04 2021-02-02 1.470 107,000 +0 0.02% 157,290
2021-02-03 2021-02-01 1.450 107,000 +0 0.02% 155,150
2021-02-02 2021-01-29 1.450 107,000 +0 0.02% 155,150
2021-02-01 2021-01-28 1.460 107,000 +0 0.02% 156,220
2021-01-29 2021-01-27 1.490 107,000 +0 0.02% 159,430
2021-01-28 2021-01-26 1.480 107,000 +0 0.02% 158,360
2021-01-27 2021-01-25 1.480 107,000 +0 0.02% 158,360
2021-01-26 2021-01-22 1.550 107,000 +0 0.02% 165,850
2021-01-25 2021-01-21 1.580 107,000 +0 0.02% 169,060
2021-01-22 2021-01-20 1.590 107,000 +0 0.02% 170,130
2021-01-21 2021-01-19 1.620 107,000 +0 0.02% 173,340
2021-01-20 2021-01-18 1.610 107,000 +0 0.02% 172,270
2021-01-19 2021-01-15 1.620 107,000 +0 0.02% 173,340
2021-01-18 2021-01-14 1.610 107,000 +0 0.02% 172,270
2021-01-15 2021-01-13 1.610 107,000 +0 0.02% 172,270
2021-01-14 2021-01-12 1.610 107,000 +0 0.02% 172,270
2021-01-13 2021-01-11 1.610 107,000 +0 0.02% 172,270
2021-01-12 2021-01-08 1.640 107,000 +0 0.02% 175,480
2021-01-11 2021-01-07 1.640 107,000 +0 0.02% 175,480
2021-01-08 2021-01-06 1.660 107,000 +0 0.02% 177,620
2021-01-07 2021-01-05 1.620 107,000 +0 0.02% 173,340
2021-01-06 2021-01-04 1.630 107,000 +0 0.02% 174,410
2021-01-05 2020-12-31 1.630 107,000 +0 0.02% 174,410
2021-01-04 2020-12-29 1.640 107,000 +0 0.02% 175,480
2020-12-30 2020-12-28 1.640 107,000 +0 0.02% 175,480
2020-12-29 2020-12-24 1.680 107,000 +0 0.02% 179,760
2020-12-28 2020-12-22 1.750 107,000 +0 0.02% 187,250
2020-12-23 2020-12-21 1.710 107,000 +0 0.02% 182,970
2020-12-22 2020-12-18 1.710 107,000 +0 0.02% 182,970
2020-12-21 2020-12-17 1.750 107,000 +0 0.02% 187,250
2020-12-18 2020-12-16 1.750 107,000 +0 0.02% 187,250
2020-12-17 2020-12-15 1.670 107,000 +0 0.02% 178,690
2020-12-16 2020-12-14 1.640 107,000 +0 0.02% 175,480
2020-12-15 2020-12-11 1.660 107,000 +0 0.02% 177,620
2020-12-14 2020-12-10 1.710 107,000 +0 0.02% 182,970
2020-12-11 2020-12-09 1.640 107,000 +0 0.02% 175,480
2020-12-10 2020-12-08 1.580 107,000 +0 0.02% 169,060
2020-12-09 2020-12-07 1.580 107,000 +0 0.02% 169,060
2020-12-08 2020-12-04 1.580 107,000 +0 0.02% 169,060
2020-12-07 2020-12-03 1.610 107,000 +0 0.02% 172,270
2020-12-04 2020-12-02 1.580 107,000 +0 0.02% 169,060
2020-12-03 2020-12-01 1.540 107,000 +0 0.02% 164,780
2020-12-02 2020-11-30 1.540 107,000 +0 0.02% 164,780
2020-12-01 2020-11-27 1.550 107,000 +0 0.02% 165,850
2020-11-30 2020-11-26 1.600 107,000 +0 0.02% 171,200
2020-11-27 2020-11-25 1.640 107,000 +0 0.02% 175,480
2020-11-26 2020-11-24 1.580 107,000 +0 0.02% 169,060
2020-11-25 2020-11-23 1.620 107,000 +0 0.02% 173,340
2020-11-24 2020-11-20 1.640 107,000 +0 0.02% 175,480
2020-11-23 2020-11-19 1.680 107,000 +0 0.02% 179,760
2020-11-20 2020-11-18 1.640 107,000 +0 0.02% 175,480
2020-11-19 2020-11-17 1.630 107,000 +0 0.02% 174,410
2020-11-18 2020-11-16 1.820 107,000 +0 0.02% 194,740
2020-11-17 2020-11-13 1.800 107,000 +0 0.02% 192,600
2020-11-16 2020-11-12 1.800 107,000 +0 0.02% 192,600
2020-11-13 2020-11-11 1.790 107,000 +0 0.02% 191,530
2020-11-12 2020-11-10 1.730 107,000 +0 0.02% 185,110
2020-11-11 2020-11-09 1.900 107,000 +0 0.02% 203,300
2020-11-10 2020-11-06 1.990 107,000 +0 0.02% 212,930
2020-11-09 2020-11-05 2.180 107,000 +0 0.02% 233,260
2020-11-06 2020-11-04 2.150 107,000 +0 0.02% 230,050
2020-11-05 2020-11-03 2.220 107,000 +0 0.02% 237,540
2020-11-04 2020-11-02 2.300 107,000 +0 0.02% 246,100
2020-11-03 2020-10-30 2.470 107,000 +0 0.02% 264,290
2020-11-02 2020-10-29 2.500 107,000 +0 0.02% 267,500
2020-10-30 2020-10-28 2.560 107,000 +0 0.02% 273,920
2020-10-29 2020-10-27 2.440 107,000 +0 0.02% 261,080
2020-10-28 2020-10-23 2.430 107,000 +0 0.02% 260,010
2020-10-27 2020-10-22 2.380 107,000 +0 0.02% 254,660
2020-10-23 2020-10-21 2.360 107,000 +0 0.02% 252,520
2020-10-22 2020-10-20 2.250 107,000 +0 0.02% 240,750
2020-10-21 2020-10-19 2.250 107,000 +0 0.02% 240,750
2020-10-20 2020-10-16 2.280 107,000 +0 0.02% 243,960
2020-10-19 2020-10-15 2.200 107,000 +0 0.02% 235,400
2020-10-16 2020-10-14 2.260 107,000 +0 0.02% 241,820
2020-10-15 2020-10-12 2.270 107,000 +0 0.02% 242,890
2020-10-14 2020-10-09 2.140 107,000 +0 0.02% 228,980
2020-10-12 2020-10-08 2.020 107,000 +0 0.02% 216,140
2020-10-09 2020-10-07 2.000 107,000 +0 0.02% 214,000
2020-10-08 2020-10-06 2.020 107,000 +0 0.02% 216,140
2020-10-07 2020-10-05 2.080 107,000 +0 0.02% 222,560
2020-10-06 2020-09-30 2.120 107,000 +0 0.02% 226,840
2020-10-05 2020-09-29 2.140 107,000 +0 0.02% 228,980
2020-09-30 2020-09-28 2.150 107,000 +0 0.02% 230,050
2020-09-29 2020-09-25 2.200 107,000 +0 0.02% 235,400
2020-09-28 2020-09-24 2.080 107,000 +0 0.02% 222,560
2020-09-25 2020-09-23 2.040 107,000 +0 0.02% 218,280
2020-09-24 2020-09-22 2.040 107,000 +0 0.02% 218,280
2020-09-23 2020-09-21 2.040 107,000 +0 0.02% 218,280
2020-09-22 2020-09-18 2.040 107,000 +0 0.02% 218,280
2020-09-21 2020-09-17 2.090 107,000 +0 0.02% 223,630
2020-09-18 2020-09-16 2.090 107,000 +0 0.02% 223,630
2020-09-17 2020-09-15 2.090 107,000 +0 0.02% 223,630
2020-09-16 2020-09-14 2.100 107,000 +0 0.02% 224,700
2020-09-15 2020-09-11 2.100 107,000 +0 0.02% 224,700
2020-09-14 2020-09-10 2.100 107,000 +0 0.02% 224,700
2020-09-11 2020-09-09 2.080 107,000 +0 0.02% 222,560
2020-09-10 2020-09-08 2.080 107,000 +0 0.02% 222,560
2020-09-09 2020-09-07 2.100 107,000 +0 0.02% 224,700
2020-09-08 2020-09-04 2.110 107,000 +0 0.02% 225,770
2020-09-07 2020-09-03 2.140 107,000 +0 0.02% 228,980
2020-09-04 2020-09-02 2.140 107,000 +0 0.02% 228,980
2020-09-03 2020-09-01 2.040 107,000 +0 0.02% 218,280
2020-09-02 2020-08-31 2.040 107,000 +0 0.02% 218,280
2020-09-01 2020-08-28 2.050 107,000 +0 0.02% 219,350
2020-08-31 2020-08-27 2.170 107,000 +0 0.02% 232,190
2020-08-28 2020-08-26 2.230 107,000 +0 0.02% 238,610
2020-08-27 2020-08-25 2.240 107,000 +0 0.02% 239,680
2020-08-26 2020-08-24 2.300 107,000 +0 0.02% 246,100
2020-08-25 2020-08-21 2.290 107,000 +0 0.02% 245,030
2020-08-24 2020-08-20 2.280 107,000 +0 0.02% 243,960
2020-08-21 2020-08-19 2.360 107,000 +0 0.02% 252,520
2020-08-20 2020-08-18 2.360 107,000 +0 0.02% 252,520
2020-08-19 2020-08-17 2.310 107,000 +0 0.02% 247,170
2020-08-18 2020-08-14 2.300 107,000 +0 0.02% 246,100
2020-08-17 2020-08-13 2.330 107,000 +0 0.02% 249,310
2020-08-14 2020-08-12 2.330 107,000 +0 0.02% 249,310
2020-08-13 2020-08-11 2.360 107,000 +0 0.02% 252,520
2020-08-12 2020-08-10 2.330 107,000 -4,000 0.02% 249,310
2020-03-25 2020-03-23 1.700 111,000 +17,000 0.02% 188,700
2019-12-10 2019-12-06 2.080 94,000 +4,000 0.01% 195,520
2019-08-09 2019-08-07 3.700 90,000 +30,000 0.01% 333,000
2019-07-26 2019-07-24 3.780 60,000 +30,000 0.01% 226,800
2019-06-20 2019-06-18 3.880 30,000 +15,000 0.00% 116,400
2019-06-11 2019-06-06 4.180 15,000 -9,000 0.00% 62,700
2019-06-10 2019-06-05 4.200 24,000 -59,000 0.00% 100,800
2019-06-06 2019-06-04 4.060 83,000 +68,000 0.01% 336,980
2019-06-05 2019-06-03 3.950 15,000 +15,000 0.00% 59,250
2019-03-29 2019-03-27 2.580 0 -11,000
2019-03-28 2019-03-26 3.000 11,000 -362,000 0.00% 33,000
2019-03-20 2019-03-18 2.250 373,000 +88,000 0.06% 839,250
2019-03-19 2019-03-15 2.290 285,000 +36,000 0.04% 652,650
2019-03-18 2019-03-14 2.380 249,000 +49,000 0.04% 592,620
2019-03-13 2019-03-11 2.600 200,000 +51,000 0.03% 520,000
2019-03-08 2019-03-06 2.780 149,000 -140,000 0.02% 414,220
2019-03-01 2019-02-27 2.870 289,000 +19,000 0.04% 829,430
2019-02-27 2019-02-25 3.040 270,000 +270,000 0.04% 820,800
2019-02-15 2019-02-13 3.000 0 -50,000
2019-02-14 2019-02-12 3.000 50,000 -203,000 0.01% 150,000
2019-01-29 2019-01-25 3.200 253,000 -1,000 0.04% 809,600
2019-01-28 2019-01-24 3.210 254,000 +1,000 0.04% 815,340
2018-11-27 2018-11-23 2.000 253,000 +23,000 0.04% 506,000
2018-11-20 2018-11-16 2.250 230,000 -3,000 0.04% 517,500
2018-08-29 2018-08-27 3.010 233,000 -1,000 0.04% 701,330
2018-07-24 2018-07-20 3.880 234,000 +1,000 0.04% 907,920
2018-06-08 2018-06-06 4.140 233,000 -25,000 0.04% 964,620
2018-06-07 2018-06-05 4.170 258,000 +25,000 0.04% 1,075,860
2018-05-30 2018-05-28 3.940 233,000 -25,000 0.04% 918,020
2018-05-29 2018-05-25 4.040 258,000 +25,000 0.04% 1,042,320
2018-05-11 2018-05-09 5.000 233,000 -2,000 0.04% 1,165,000
2018-05-10 2018-05-08 5.010 235,000 +1,000 0.04% 1,177,350
2018-05-09 2018-05-07 4.960 234,000 +1,000 0.04% 1,160,640
2018-05-08 2018-05-04 4.830 233,000 -10,000 0.04% 1,125,390
2018-05-07 2018-05-03 4.810 243,000 +10,000 0.04% 1,168,830
2018-05-03 2018-04-30 5.280 233,000 -20,000 0.04% 1,230,240
2018-05-02 2018-04-27 5.320 253,000 +1,000 0.04% 1,345,960
2018-04-30 2018-04-26 5.320 252,000 +15,000 0.04% 1,340,640
2018-04-27 2018-04-25 5.350 237,000 -20,000 0.04% 1,267,950
2018-04-26 2018-04-24 5.310 257,000 +24,000 0.04% 1,364,670
2018-04-25 2018-04-23 5.430 233,000 -12,000 0.04% 1,265,190
2018-04-24 2018-04-20 5.530 245,000 +7,000 0.04% 1,354,850
2018-04-23 2018-04-19 5.540 238,000 +5,000 0.04% 1,318,520
2018-04-19 2018-04-17 5.980 233,000 -8,000 0.04% 1,393,340
2018-04-18 2018-04-16 5.970 241,000 +8,000 0.04% 1,438,770
2018-04-17 2018-04-13 6.000 233,000 -18,000 0.04% 1,398,000
2018-04-16 2018-04-12 6.000 251,000 +18,000 0.04% 1,506,000
2018-04-11 2018-04-09 6.070 233,000 -19,000 0.04% 1,414,310
2018-04-10 2018-04-06 6.060 252,000 +19,000 0.04% 1,527,120
2018-04-09 2018-04-04 6.050 233,000 -10,000 0.04% 1,409,650
2018-04-06 2018-04-03 6.020 243,000 +10,000 0.04% 1,462,860
2018-04-04 2018-03-29 6.020 233,000 -1,000 0.04% 1,402,660
2018-04-03 2018-03-28 6.000 234,000 -1,000 0.04% 1,404,000
2018-03-29 2018-03-27 6.110 235,000 +2,000 0.04% 1,435,850
2018-03-28 2018-03-26 5.920 233,000 -8,000 0.04% 1,379,360
2018-03-27 2018-03-23 5.910 241,000 -7,000 0.04% 1,424,310
2018-03-26 2018-03-22 6.240 248,000 +15,000 0.04% 1,547,520
2018-03-22 2018-03-20 6.430 233,000 -5,000 0.04% 1,498,190
2018-03-21 2018-03-19 6.490 238,000 +3,000 0.04% 1,544,620
2018-03-20 2018-03-16 6.480 235,000 +2,000 0.04% 1,522,800
2018-03-19 2018-03-15 6.540 233,000 -17,000 0.04% 1,523,820
2018-03-16 2018-03-14 6.510 250,000 +17,000 0.04% 1,627,500
2018-03-15 2018-03-13 6.510 233,000 -6,000 0.04% 1,516,830
2018-03-14 2018-03-12 6.720 239,000 -5,000 0.04% 1,606,080
2018-03-13 2018-03-09 6.340 244,000 +11,000 0.04% 1,546,960
2018-03-05 2018-03-01 6.100 233,000 -162,000 0.04% 1,421,300
2018-03-02 2018-02-28 6.120 395,000 -105,000 0.06% 2,417,400
2018-02-27 2018-02-23 6.550 500,000 -3,000 0.08% 3,275,000
2018-02-26 2018-02-22 6.070 503,000 +3,000 0.08% 3,053,210
2018-02-21 2018-02-15 6.180 500,000 -5,000 0.08% 3,090,000
2018-02-20 2018-02-13 6.100 505,000 +5,000 0.08% 3,080,500
2018-02-09 2018-02-07 6.000 500,000 -35,000 0.08% 3,000,000
2018-02-08 2018-02-06 5.980 535,000 +35,000 0.08% 3,199,300
2018-01-26 2018-01-24 6.160 500,000 -1,000 0.08% 3,080,000
2018-01-25 2018-01-23 6.430 501,000 +1,000 0.08% 3,221,430
2018-01-19 2018-01-17 6.580 500,000 -20,000 0.08% 3,290,000
2018-01-18 2018-01-16 6.300 520,000 -2,000 0.08% 3,276,000
2018-01-17 2018-01-15 6.640 522,000 +22,000 0.08% 3,466,080
2018-01-16 2018-01-12 6.930 500,000 +206,000 0.08% 3,465,000
2018-01-15 2018-01-11 6.700 294,000 +75,000 0.05% 1,969,800
2018-01-12 2018-01-10 6.830 219,000 +212,000 0.03% 1,495,770
2018-01-05 2018-01-03 7.500 7,000 -34,000 0.00% 52,500
2018-01-04 2018-01-02 7.690 41,000 +33,000 0.01% 315,290
2018-01-03 2017-12-29 7.770 8,000 -149,000 0.00% 62,160
2018-01-02 2017-12-28 7.750 157,000 -283,000 0.02% 1,216,750
2017-12-27 2017-12-21 6.570 440,000 -9,000 0.07% 2,890,800
2017-12-22 2017-12-20 6.550 449,000 +9,000 0.07% 2,940,950
2017-12-21 2017-12-19 6.650 440,000 -4,000 0.07% 2,926,000
2017-12-20 2017-12-18 6.430 444,000 +4,000 0.07% 2,854,920
2017-12-14 2017-12-12 6.060 440,000 -20,000 0.07% 2,666,400
2017-12-07 2017-12-05 6.300 460,000 -64,000 0.07% 2,898,000
2017-12-06 2017-12-04 6.300 524,000 +84,000 0.08% 3,301,200
2017-11-30 2017-11-28 6.260 440,000 -16,000 0.07% 2,754,400
2017-11-29 2017-11-27 6.170 456,000 +8,000 0.07% 2,813,520
2017-11-28 2017-11-24 6.600 448,000 -4,000 0.07% 2,956,800
2017-11-27 2017-11-23 6.520 452,000 +4,000 0.07% 2,947,040
2017-11-24 2017-11-22 6.740 448,000 -12,000 0.07% 3,019,520
2017-11-23 2017-11-21 6.440 460,000 -56,000 0.07% 2,962,400
2017-11-22 2017-11-20 6.100 516,000 +64,000 0.08% 3,147,600
2017-11-21 2017-11-17 6.100 452,000 +4,000 0.07% 2,757,200
2017-11-20 2017-11-16 5.930 448,000 -4,000 0.07% 2,656,640
2017-11-17 2017-11-15 6.080 452,000 +12,000 0.07% 2,748,160
2017-11-16 2017-11-14 6.370 440,000 -156,000 0.07% 2,802,800
2017-11-15 2017-11-13 6.110 596,000 +8,000 0.09% 3,641,560
2017-11-14 2017-11-10 6.390 588,000 -4,000 0.09% 3,757,320
2017-11-13 2017-11-09 6.250 592,000 +8,000 0.09% 3,700,000
2017-11-10 2017-11-08 6.320 584,000 +4,000 0.09% 3,690,880
2017-11-09 2017-11-07 6.350 580,000 -92,000 0.09% 3,683,000
2017-11-08 2017-11-06 6.810 672,000 +92,000 0.10% 4,576,320
2017-11-02 2017-10-31 6.570 580,000 +12,000 0.09% 3,810,600
2017-11-01 2017-10-30 6.410 568,000 +20,000 0.09% 3,640,880
2017-10-31 2017-10-27 6.660 548,000 +8,000 0.08% 3,649,680
2017-10-30 2017-10-26 6.790 540,000 +20,000 0.08% 3,666,600
2017-10-27 2017-10-25 6.810 520,000 -16,000 0.08% 3,541,200
2017-10-26 2017-10-24 6.030 536,000 +248,000 0.08% 3,232,080
2017-10-25 2017-10-23 7.340 288,000 +72,000 0.04% 2,113,920
2017-10-24 2017-10-20 7.500 216,000 -28,000 0.03% 1,620,000
2017-10-23 2017-10-19 7.770 244,000 +4,000 0.04% 1,895,880
2017-10-20 2017-10-18 8.310 240,000 +52,000 0.04% 1,994,400
2017-10-19 2017-10-17 8.100 188,000 +20,000 0.03% 1,522,800
2017-10-18 2017-10-16 8.290 168,000 -24,000 0.03% 1,392,720
2017-10-17 2017-10-13 8.000 192,000 -180,000 0.03% 1,536,000
2017-10-16 2017-10-12 7.100 372,000 -20,000 0.06% 2,641,200
2017-10-13 2017-10-11 7.200 392,000 +8,000 0.06% 2,822,400
2017-10-12 2017-10-10 7.400 384,000 -52,000 0.06% 2,841,600
2017-10-11 2017-10-09 7.190 436,000 +8,000 0.07% 3,134,840
2017-10-10 2017-10-06 7.320 428,000 +44,000 0.07% 3,132,960
2017-10-09 2017-10-04 6.600 384,000 -88,000 0.06% 2,534,400
2017-10-06 2017-10-03 6.320 472,000 +84,000 0.07% 2,983,040
2017-10-03 2017-09-28 6.700 388,000 -24,000 0.06% 2,599,600
2017-09-29 2017-09-27 5.830 412,000 -32,000 0.06% 2,401,960
2017-09-28 2017-09-26 5.880 444,000 -12,000 0.07% 2,610,720
2017-09-27 2017-09-25 5.830 456,000 +20,000 0.07% 2,658,480
2017-09-26 2017-09-22 5.970 436,000 -40,000 0.07% 2,602,920
2017-09-25 2017-09-21 5.550 476,000 +44,000 0.07% 2,641,800
2017-09-22 2017-09-20 6.040 432,000 +44,000 0.07% 2,609,280
2017-09-21 2017-09-19 6.140 388,000 +128,000 0.06% 2,382,320
2017-09-20 2017-09-18 6.330 260,000 +60,000 0.04% 1,645,800
2017-09-19 2017-09-15 6.030 200,000 -24,000 0.03% 1,206,000
2017-09-18 2017-09-14 5.100 224,000 +60,000 0.03% 1,142,400
2017-09-15 2017-09-13 5.380 164,000 +40,000 0.03% 882,320
2017-09-14 2017-09-12 5.150 124,000 +76,000 0.02% 638,600
2017-09-13 2017-09-11 4.480 48,000 +8,000 0.01% 215,040
2017-09-12 2017-09-08 3.780 40,000 -16,000 0.01% 151,200
2017-09-11 2017-09-07 3.530 56,000 +28,000 0.01% 197,680
2017-09-08 2017-09-06 3.600 28,000 -32,000 0.00% 100,800
2017-09-07 2017-09-05 3.640 60,000 +60,000 0.01% 218,400
2017-09-04 2017-08-31 2.830 0 -20,000
2017-09-01 2017-08-30 2.710 20,000 +20,000 0.00% 54,200
2017-08-30 2017-08-28 2.700 0 -36,000
2017-08-29 2017-08-25 2.640 36,000 -8,000 0.01% 95,040
2017-08-28 2017-08-24 2.610 44,000 +44,000 0.01% 114,840
2017-08-18 2017-08-16 2.740 0 -4,000
2017-08-16 2017-08-14 2.790 4,000 +4,000 0.00% 11,160
2017-08-14 2017-08-10 2.860 0 -40,000
2017-08-11 2017-08-09 2.770 40,000 +40,000 0.01% 110,800
2017-08-10 2017-08-08 2.750 0 -40,000
2017-08-09 2017-08-07 2.750 40,000 +40,000 0.01% 110,000
2017-08-08 2017-08-04 2.670 0 -24,000
2017-08-07 2017-08-03 2.610 24,000 -12,000 0.00% 62,640
2017-08-04 2017-08-02 2.620 36,000 -4,000 0.01% 94,320
2017-08-03 2017-08-01 2.630 40,000 -20,000 0.01% 105,200
2017-08-02 2017-07-31 2.660 60,000 +60,000 0.01% 159,600
2017-08-01 2017-07-28 2.690 0 -180,000
2017-07-31 2017-07-27 2.660 180,000 +96,000 0.03% 478,800
2017-07-28 2017-07-26 2.650 84,000 -48,000 0.01% 222,600
2017-07-27 2017-07-25 2.630 132,000 +4,000 0.02% 347,160
2017-07-26 2017-07-24 2.720 128,000 -148,000 0.02% 348,160
2017-07-25 2017-07-21 2.750 276,000 +232,000 0.04% 759,000
2017-07-24 2017-07-20 2.780 44,000 +44,000 0.01% 122,320
2017-07-14 2017-07-12 2.380 0 -84,000
2017-07-13 2017-07-11 2.360 84,000 +84,000 0.01% 198,240
2017-07-12 2017-07-10 2.340 0 -40,000
2017-07-11 2017-07-07 2.280 40,000 -40,000 0.01% 91,200
2017-07-10 2017-07-06 2.350 80,000 +44,000 0.01% 188,000
2017-07-07 2017-07-05 2.360 36,000 -48,000 0.01% 84,960
2017-07-06 2017-07-04 2.530 84,000 +20,000 0.01% 212,520
2017-07-05 2017-07-03 2.610 64,000 -32,000 0.01% 167,040
2017-07-04 2017-06-30 2.700 96,000 +96,000 0.01% 259,200
2017-07-03 2017-06-29 2.720 0 -88,000
2017-06-30 2017-06-28 2.600 88,000 +88,000 0.01% 228,800
2017-06-27 2017-06-23 2.530 0 -140,000
2017-06-26 2017-06-22 2.560 140,000 +140,000 0.02% 358,400
2017-06-23 2017-06-21 2.610 0 -92,000
2017-06-22 2017-06-20 2.600 92,000 +92,000 0.01% 239,200
2017-06-20 2017-06-16 2.630 0 -76,000
2017-06-19 2017-06-15 2.640 76,000 +76,000 0.01% 200,640
2017-06-14 2017-06-12 2.530 0 -80,000
2017-06-13 2017-06-09 2.550 80,000 +80,000 0.01% 204,000
2017-06-12 2017-06-08 2.630 0 -140,000
2017-06-09 2017-06-07 2.550 140,000 +100,000 0.02% 357,000
2017-06-08 2017-06-06 2.700 40,000 +36,000 0.01% 108,000
2017-06-07 2017-06-05 3.000 4,000 +4,000 0.00% 12,000
2016-11-10 2016-11-08 1.720 0 -12,000
2016-11-03 2016-11-01 1.590 12,000 +12,000 0.00% 19,080
2015-08-17 2015-08-13 0.470 0 -200,000
2015-08-14 2015-08-12 0.470 200,000 -116,000 0.04% 94,000
2015-08-13 2015-08-11 0.510 316,000 -364,000 0.07% 161,160
2015-08-12 2015-08-10 0.495 680,000 +16,000 0.15% 336,600
2015-08-11 2015-08-07 0.490 664,000 +20,000 0.14% 325,360
2015-08-10 2015-08-06 0.490 644,000 +24,000 0.14% 315,560
2015-08-07 2015-08-05 0.490 620,000 +120,000 0.13% 303,800
2015-08-06 2015-08-04 0.495 500,000 +24,000 0.11% 247,500
2015-08-05 2015-08-03 0.485 476,000 +20,000 0.10% 230,860
2015-08-04 2015-07-31 0.490 456,000 +48,000 0.10% 223,440
2015-08-03 2015-07-30 0.520 408,000 +44,000 0.09% 212,160
2015-07-31 2015-07-29 0.485 364,000 +40,000 0.08% 176,540
2015-07-30 2015-07-28 0.490 324,000 +300,000 0.07% 158,760
2015-07-29 2015-07-27 0.475 24,000 +24,000 0.01% 11,400
2015-07-20 2015-07-16 0.500 0 -712,000
2015-07-17 2015-07-15 0.490 712,000 +124,000 0.15% 348,880
2015-07-16 2015-07-14 0.560 588,000 +36,000 0.13% 329,280
2015-07-15 2015-07-13 0.560 552,000 +96,000 0.12% 309,120
2015-07-14 2015-07-10 0.495 456,000 +72,000 0.10% 225,720
2015-07-13 2015-07-09 0.490 384,000 +28,000 0.08% 188,160
2015-07-10 2015-07-08 0.355 356,000 +40,000 0.08% 126,380
2015-07-09 2015-07-07 0.530 316,000 +156,000 0.07% 167,480
2015-07-08 2015-07-06 0.520 160,000 +48,000 0.03% 83,200
2015-07-07 2015-07-03 0.700 112,000 -20,000 0.02% 78,400
2015-07-06 2015-07-02 0.790 132,000 +12,000 0.03% 104,280
2015-07-03 2015-06-30 0.800 120,000 +16,000 0.03% 96,000
2015-07-02 2015-06-29 0.830 104,000 +104,000 0.02% 86,320
2015-06-30 2015-06-26 0.850 0 -384,000
2015-06-29 2015-06-25 0.900 384,000 +8,000 0.08% 345,600
2015-06-26 2015-06-24 0.970 376,000 +20,000 0.08% 364,720
2015-06-16 2015-06-12 0.990 356,000 +48,000 0.08% 352,440
2015-06-15 2015-06-11 0.930 308,000 +28,000 0.07% 286,440
2015-06-12 2015-06-10 0.930 280,000 +28,000 0.06% 260,400
2015-06-11 2015-06-09 1.020 252,000 +16,000 0.05% 257,040
2015-06-10 2015-06-08 1.020 236,000 +16,000 0.05% 240,720
2015-06-08 2015-06-04 1.070 220,000 +12,000 0.05% 235,400
2015-06-05 2015-06-03 1.070 208,000 +28,000 0.05% 222,560
2015-06-04 2015-06-02 1.130 180,000 -124,000 0.04% 203,400
2015-06-01 2015-05-28 0.990 304,000 +8,000 0.07% 300,960
2015-05-29 2015-05-27 1.020 296,000 +4,000 0.06% 301,920
2015-05-28 2015-05-26 1.030 292,000 -88,000 0.06% 300,760
2015-05-27 2015-05-22 1.060 380,000 -36,000 0.08% 402,800
2015-05-26 2015-05-21 1.040 416,000 +24,000 0.09% 432,640
2015-05-20 2015-05-18 1.010 392,000 +4,000 0.08% 395,920
2015-05-19 2015-05-15 1.060 388,000 -4,000 0.08% 411,280
2015-05-18 2015-05-14 1.060 392,000 +40,000 0.08% 415,520
2015-05-14 2015-05-12 0.950 352,000 +40,000 0.08% 334,400
2015-05-13 2015-05-11 1.080 312,000 +72,000 0.07% 336,960
2015-05-12 2015-05-08 1.120 240,000 -32,000 0.05% 268,800
2015-05-11 2015-05-07 1.050 272,000 +52,000 0.06% 285,600
2015-05-07 2015-05-05 1.190 220,000 -60,000 0.05% 261,800
2015-05-06 2015-05-04 1.360 280,000 +280,000 0.06% 380,800
2015-05-05 2015-04-30 1.490 0 -380,000
2015-05-04 2015-04-29 1.110 380,000 +376,000 0.08% 421,800
2015-04-30 2015-04-28 1.040 4,000 -440,000 0.00% 4,160
2015-04-28 2015-04-24 0.830 444,000 +420,000 0.10% 368,520
2015-04-27 2015-04-23 0.840 24,000 +24,000 0.01% 20,160
2015-04-24 2015-04-22 0.870 0 -404,000
2015-04-23 2015-04-21 0.850 404,000 +4,000 0.11% 343,400
2015-04-21 2015-04-17 0.670 400,000 +160,000 0.10% 268,000
2015-04-20 2015-04-16 0.640 240,000 +240,000 0.06% 153,600
2015-04-17 2015-04-15 0.620 0 -200,000
2015-04-16 2015-04-14 0.590 200,000 -40,000 0.05% 118,000
2015-04-15 2015-04-13 0.480 240,000 +20,000 0.06% 115,200
2015-04-14 2015-04-10 0.425 220,000 +220,000 0.06% 93,500
2015-04-13 2015-04-09 0.445 0 -584,000
2014-06-30 2014-06-26 0.201 584,000 +584,000 0.36% 117,384
2014-02-05 2014-01-30 0.214 0 -12,000
2014-01-22 2014-01-20 0.200 12,000 +12,000 0.01% 2,400
2007-06-26 2007-06-22 0.435 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top