History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 12,602,000 | +0 | 1.95% | 2,583,410 |
| 2025-10-13 | 2025-10-09 | 0.224 | 12,602,000 | +0 | 1.95% | 2,822,848 |
| 2025-10-10 | 2025-10-08 | 0.229 | 12,602,000 | -4,000 | 1.95% | 2,885,858 |
| 2025-10-06 | 2025-10-02 | 0.231 | 12,606,000 | -15,000 | 1.95% | 2,911,986 |
| 2025-09-25 | 2025-09-23 | 0.225 | 12,621,000 | +18,000 | 1.95% | 2,839,725 |
| 2025-09-23 | 2025-09-19 | 0.228 | 12,603,000 | -2,000 | 1.95% | 2,873,484 |
| 2025-08-29 | 2025-08-27 | 0.233 | 12,605,000 | +4,000 | 1.95% | 2,936,965 |
| 2025-08-27 | 2025-08-25 | 0.230 | 12,601,000 | -60,000 | 1.95% | 2,898,230 |
| 2025-08-21 | 2025-08-19 | 0.219 | 12,661,000 | -30,000 | 1.96% | 2,772,759 |
| 2025-08-18 | 2025-08-14 | 0.239 | 12,691,000 | -3,000 | 1.97% | 3,033,149 |
| 2025-08-15 | 2025-08-13 | 0.230 | 12,694,000 | +10,000 | 1.97% | 2,919,620 |
| 2025-08-14 | 2025-08-12 | 0.230 | 12,684,000 | -6,000 | 1.96% | 2,917,320 |
| 2025-08-12 | 2025-08-08 | 0.216 | 12,690,000 | +6,000 | 1.97% | 2,741,040 |
| 2025-08-11 | 2025-08-07 | 0.199 | 12,684,000 | +46,000 | 1.96% | 2,524,116 |
| 2025-08-06 | 2025-08-04 | 0.218 | 12,638,000 | -17,000 | 1.96% | 2,755,084 |
| 2025-08-04 | 2025-07-31 | 0.219 | 12,655,000 | +1,000 | 1.96% | 2,771,445 |
| 2025-08-01 | 2025-07-30 | 0.200 | 12,654,000 | +18,000 | 1.96% | 2,530,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 12,636,000 | -128,000 | 1.96% | 2,640,924 |
| 2025-07-30 | 2025-07-28 | 0.200 | 12,764,000 | +3,000 | 1.98% | 2,552,800 |
| 2025-07-28 | 2025-07-24 | 0.224 | 12,761,000 | -14,000 | 1.98% | 2,858,464 |
| 2025-07-23 | 2025-07-21 | 0.231 | 12,775,000 | +5,000 | 1.98% | 2,951,025 |
| 2025-07-22 | 2025-07-18 | 0.234 | 12,770,000 | +8,000 | 1.98% | 2,988,180 |
| 2025-07-17 | 2025-07-15 | 0.250 | 12,762,000 | +17,000 | 1.98% | 3,190,500 |
| 2025-07-14 | 2025-07-10 | 0.265 | 12,745,000 | +3,000 | 1.97% | 3,377,425 |
| 2025-06-30 | 2025-06-26 | 0.241 | 12,742,000 | +5,000 | 1.97% | 3,070,822 |
| 2025-06-23 | 2025-06-19 | 0.265 | 12,737,000 | +2,000 | 1.97% | 3,375,305 |
| 2025-06-16 | 2025-06-12 | 0.249 | 12,735,000 | -4,000 | 1.97% | 3,171,015 |
| 2025-06-09 | 2025-06-05 | 0.220 | 12,739,000 | +12,000 | 1.97% | 2,802,580 |
| 2025-06-05 | 2025-06-03 | 0.233 | 12,727,000 | -1,000 | 1.97% | 2,965,391 |
| 2025-06-03 | 2025-05-30 | 0.207 | 12,728,000 | -48,000 | 1.97% | 2,634,696 |
| 2025-06-02 | 2025-05-29 | 0.207 | 12,776,000 | +79,000 | 1.98% | 2,644,632 |
| 2025-05-20 | 2025-05-16 | 0.248 | 12,697,000 | +20,000 | 1.97% | 3,148,856 |
| 2025-05-19 | 2025-05-15 | 0.237 | 12,677,000 | +51,000 | 1.96% | 3,004,449 |
| 2025-05-13 | 2025-05-09 | 0.248 | 12,626,000 | +13,000 | 1.96% | 3,131,248 |
| 2025-04-29 | 2025-04-25 | 0.250 | 12,613,000 | -60,000 | 1.95% | 3,153,250 |
| 2025-04-11 | 2025-04-09 | 0.270 | 12,673,000 | +1,000 | 1.96% | 3,421,710 |
| 2025-04-02 | 2025-03-31 | 0.265 | 12,672,000 | +3,000 | 1.96% | 3,358,080 |
| 2025-03-31 | 2025-03-27 | 0.245 | 12,669,000 | -25,000 | 1.96% | 3,103,905 |
| 2025-03-28 | 2025-03-26 | 0.230 | 12,694,000 | +4,000 | 1.97% | 2,919,620 |
| 2025-03-27 | 2025-03-25 | 0.248 | 12,690,000 | -10,000 | 1.97% | 3,147,120 |
| 2025-03-14 | 2025-03-12 | 0.275 | 12,700,000 | +8,000 | 1.97% | 3,492,500 |
| 2025-03-07 | 2025-03-05 | 0.290 | 12,692,000 | +1,000 | 1.97% | 3,680,680 |
| 2025-03-05 | 2025-03-03 | 0.295 | 12,691,000 | +2,000 | 1.97% | 3,743,845 |
| 2025-02-27 | 2025-02-25 | 0.300 | 12,689,000 | +13,000 | 1.96% | 3,806,700 |
| 2025-02-25 | 2025-02-21 | 0.310 | 12,676,000 | +1,000 | 1.96% | 3,929,560 |
| 2025-02-21 | 2025-02-19 | 0.295 | 12,675,000 | +60,000 | 1.96% | 3,739,125 |
| 2025-02-17 | 2025-02-13 | 0.250 | 12,615,000 | -1,000 | 1.95% | 3,153,750 |
| 2025-02-12 | 2025-02-10 | 0.265 | 12,616,000 | +79,000 | 1.95% | 3,343,240 |
| 2025-02-10 | 2025-02-06 | 0.265 | 12,537,000 | +82,000 | 1.94% | 3,322,305 |
| 2025-02-07 | 2025-02-05 | 0.305 | 12,455,000 | +3,000 | 1.93% | 3,798,775 |
| 2025-02-05 | 2025-02-03 | 0.295 | 12,452,000 | +6,000 | 1.93% | 3,673,340 |
| 2025-02-04 | 2025-01-28 | 0.300 | 12,446,000 | -6,000 | 1.93% | 3,733,800 |
| 2025-02-03 | 2025-01-24 | 0.265 | 12,452,000 | +14,000 | 1.93% | 3,299,780 |
| 2025-01-27 | 2025-01-23 | 0.255 | 12,438,000 | -69,000 | 1.93% | 3,171,690 |
| 2025-01-23 | 2025-01-21 | 0.300 | 12,507,000 | +22,000 | 1.94% | 3,752,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 12,485,000 | +34,000 | 1.93% | 3,745,500 |
| 2025-01-16 | 2025-01-14 | 0.315 | 12,451,000 | -23,000 | 1.93% | 3,922,065 |
| 2025-01-15 | 2025-01-13 | 0.325 | 12,474,000 | +4,000 | 1.93% | 4,054,050 |
| 2025-01-13 | 2025-01-09 | 0.315 | 12,470,000 | +13,000 | 1.93% | 3,928,050 |
| 2025-01-10 | 2025-01-08 | 0.335 | 12,457,000 | +12,000 | 1.93% | 4,173,095 |
| 2025-01-09 | 2025-01-07 | 0.310 | 12,445,000 | +4,000 | 1.93% | 3,857,950 |
| 2025-01-08 | 2025-01-06 | 0.315 | 12,441,000 | +639,000 | 1.93% | 3,918,915 |
| 2025-01-03 | 2024-12-31 | 0.345 | 11,802,000 | +13,000 | 1.83% | 4,071,690 |
| 2024-12-30 | 2024-12-24 | 0.315 | 11,789,000 | +5,000 | 1.83% | 3,713,535 |
| 2024-12-23 | 2024-12-19 | 0.315 | 11,784,000 | -2,000 | 1.82% | 3,711,960 |
| 2024-12-20 | 2024-12-18 | 0.300 | 11,786,000 | +2,000 | 1.83% | 3,535,800 |
| 2024-12-19 | 2024-12-17 | 0.335 | 11,784,000 | +26,000 | 1.82% | 3,947,640 |
| 2024-12-13 | 2024-12-11 | 0.305 | 11,758,000 | +4,000 | 1.82% | 3,586,190 |
| 2024-12-12 | 2024-12-10 | 0.300 | 11,754,000 | +5,000 | 1.82% | 3,526,200 |
| 2024-12-10 | 2024-12-06 | 0.335 | 11,749,000 | +35,000 | 1.82% | 3,935,915 |
| 2024-12-03 | 2024-11-29 | 0.305 | 11,714,000 | +1,000 | 1.81% | 3,572,770 |
| 2024-11-26 | 2024-11-22 | 0.305 | 11,713,000 | -8,000 | 1.81% | 3,572,465 |
| 2024-11-21 | 2024-11-19 | 0.315 | 11,721,000 | +5,000 | 1.82% | 3,692,115 |
| 2024-11-15 | 2024-11-13 | 0.270 | 11,716,000 | -34,000 | 1.81% | 3,163,320 |
| 2024-11-14 | 2024-11-12 | 0.260 | 11,750,000 | -300,000 | 1.82% | 3,055,000 |
| 2024-11-13 | 2024-11-11 | 0.320 | 12,050,000 | -6,000 | 1.87% | 3,856,000 |
| 2024-11-12 | 2024-11-08 | 0.325 | 12,056,000 | +314,000 | 1.87% | 3,918,200 |
| 2024-11-07 | 2024-11-05 | 0.435 | 11,742,000 | -34,000 | 1.82% | 5,107,770 |
| 2024-11-06 | 2024-11-04 | 0.430 | 11,776,000 | +29,000 | 1.82% | 5,063,680 |
| 2024-10-31 | 2024-10-29 | 0.435 | 11,747,000 | +7,000 | 1.82% | 5,109,945 |
| 2024-10-29 | 2024-10-25 | 0.425 | 11,740,000 | +2,000 | 1.82% | 4,989,500 |
| 2024-10-28 | 2024-10-24 | 0.435 | 11,738,000 | +12,000 | 1.82% | 5,106,030 |
| 2024-10-25 | 2024-10-23 | 0.420 | 11,726,000 | +3,000 | 1.82% | 4,924,920 |
| 2024-10-24 | 2024-10-22 | 0.420 | 11,723,000 | +4,000 | 1.82% | 4,923,660 |
| 2024-10-22 | 2024-10-18 | 0.435 | 11,719,000 | -12,000 | 1.81% | 5,097,765 |
| 2024-10-21 | 2024-10-17 | 0.420 | 11,731,000 | -2,000 | 1.82% | 4,927,020 |
| 2024-10-18 | 2024-10-16 | 0.420 | 11,733,000 | -2,000 | 1.82% | 4,927,860 |
| 2024-10-17 | 2024-10-15 | 0.420 | 11,735,000 | -8,000 | 1.82% | 4,928,700 |
| 2024-10-16 | 2024-10-14 | 0.410 | 11,743,000 | +4,000 | 1.82% | 4,814,630 |
| 2024-10-15 | 2024-10-10 | 0.400 | 11,739,000 | -28,000 | 1.82% | 4,695,600 |
| 2024-10-14 | 2024-10-09 | 0.420 | 11,767,000 | -1,000 | 1.82% | 4,942,140 |
| 2024-10-10 | 2024-10-08 | 0.400 | 11,768,000 | -90,000 | 1.82% | 4,707,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 11,858,000 | -45,000 | 1.84% | 4,743,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 11,903,000 | -12,000 | 1.84% | 3,451,870 |
| 2024-10-07 | 2024-10-03 | 0.270 | 11,915,000 | -29,000 | 1.85% | 3,217,050 |
| 2024-10-04 | 2024-10-02 | 0.295 | 11,944,000 | +19,000 | 1.85% | 3,523,480 |
| 2024-10-03 | 2024-09-30 | 0.330 | 11,925,000 | +29,000 | 1.85% | 3,935,250 |
| 2024-10-02 | 2024-09-27 | 0.360 | 11,896,000 | +60,000 | 1.84% | 4,282,560 |
| 2024-09-26 | 2024-09-24 | 0.355 | 11,836,000 | +100,000 | 1.83% | 4,201,780 |
| 2024-09-23 | 2024-09-19 | 0.330 | 11,736,000 | +46,000 | 1.82% | 3,872,880 |
| 2024-09-16 | 2024-09-12 | 0.360 | 11,690,000 | +39,000 | 1.81% | 4,208,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 11,651,000 | +6,000 | 1.80% | 4,660,400 |
| 2024-08-02 | 2024-07-31 | 0.395 | 11,645,000 | +1,500,000 | 1.80% | 4,599,775 |
| 2024-07-18 | 2024-07-16 | 0.400 | 10,145,000 | +30,000 | 1.57% | 4,058,000 |
| 2024-07-09 | 2024-07-05 | 0.415 | 10,115,000 | +900,000 | 1.57% | 4,197,725 |
| 2024-06-27 | 2024-06-25 | 0.430 | 9,215,000 | -38,000 | 1.43% | 3,962,450 |
| 2024-06-25 | 2024-06-21 | 0.445 | 9,253,000 | -31,000 | 1.43% | 4,117,585 |
| 2024-06-24 | 2024-06-20 | 0.385 | 9,284,000 | -133,000 | 1.44% | 3,574,340 |
| 2024-06-19 | 2024-06-17 | 0.350 | 9,417,000 | -6,000 | 1.46% | 3,295,950 |
| 2024-06-17 | 2024-06-13 | 0.330 | 9,423,000 | -12,000 | 1.46% | 3,109,590 |
| 2024-06-13 | 2024-06-11 | 0.325 | 9,435,000 | +1,000 | 1.46% | 3,066,375 |
| 2024-06-12 | 2024-06-07 | 0.305 | 9,434,000 | +5,000 | 1.46% | 2,877,370 |
| 2024-06-11 | 2024-06-06 | 0.300 | 9,429,000 | +1,000 | 1.46% | 2,828,700 |
| 2024-06-04 | 2024-05-31 | 0.345 | 9,428,000 | +1,000 | 1.46% | 3,252,660 |
| 2024-06-03 | 2024-05-30 | 0.365 | 9,427,000 | +9,000 | 1.46% | 3,440,855 |
| 2024-05-29 | 2024-05-27 | 0.350 | 9,418,000 | -12,000 | 1.46% | 3,296,300 |
| 2024-05-27 | 2024-05-23 | 0.350 | 9,430,000 | +2,000 | 1.46% | 3,300,500 |
| 2024-05-24 | 2024-05-22 | 0.350 | 9,428,000 | +1,000 | 1.46% | 3,299,800 |
| 2024-05-22 | 2024-05-20 | 0.350 | 9,427,000 | +19,000 | 1.46% | 3,299,450 |
| 2024-05-20 | 2024-05-16 | 0.390 | 9,408,000 | +36,000 | 1.46% | 3,669,120 |
| 2024-04-18 | 2024-04-16 | 0.390 | 9,372,000 | -2,000 | 1.45% | 3,655,080 |
| 2024-04-12 | 2024-04-10 | 0.440 | 9,374,000 | +201,000 | 1.45% | 4,124,560 |
| 2024-04-08 | 2024-04-03 | 0.480 | 9,173,000 | +1,000 | 1.42% | 4,403,040 |
| 2024-04-05 | 2024-04-02 | 0.475 | 9,172,000 | -5,000 | 1.42% | 4,356,700 |
| 2024-04-02 | 2024-03-27 | 0.480 | 9,177,000 | +30,000 | 1.42% | 4,404,960 |
| 2024-03-28 | 2024-03-26 | 0.480 | 9,147,000 | -4,000 | 1.42% | 4,390,560 |
| 2024-03-18 | 2024-03-14 | 0.460 | 9,151,000 | +2,000 | 1.42% | 4,209,460 |
| 2024-03-14 | 2024-03-12 | 0.470 | 9,149,000 | +18,000 | 1.42% | 4,300,030 |
| 2024-03-13 | 2024-03-11 | 0.460 | 9,131,000 | -90,000 | 1.41% | 4,200,260 |
| 2024-03-11 | 2024-03-07 | 0.460 | 9,221,000 | -5,000 | 1.43% | 4,241,660 |
| 2024-03-01 | 2024-02-28 | 0.455 | 9,226,000 | -1,000 | 1.43% | 4,197,830 |
| 2024-02-16 | 2024-02-14 | 0.465 | 9,227,000 | +1,000 | 1.43% | 4,290,555 |
| 2024-02-15 | 2024-02-09 | 0.460 | 9,226,000 | +2,000 | 1.43% | 4,243,960 |
| 2024-02-07 | 2024-02-05 | 0.480 | 9,224,000 | +3,000 | 1.43% | 4,427,520 |
| 2024-02-06 | 2024-02-02 | 0.500 | 9,221,000 | +11,000 | 1.43% | 4,610,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 9,210,000 | +2,000 | 1.43% | 4,605,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 9,208,000 | +13,000 | 1.43% | 4,604,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 9,195,000 | +3,000 | 1.42% | 4,689,450 |
| 2024-01-31 | 2024-01-29 | 0.520 | 9,192,000 | +41,000 | 1.42% | 4,779,840 |
| 2024-01-29 | 2024-01-25 | 0.530 | 9,151,000 | +2,000 | 1.42% | 4,850,030 |
| 2024-01-25 | 2024-01-23 | 0.530 | 9,149,000 | +2,000 | 1.42% | 4,848,970 |
| 2024-01-23 | 2024-01-19 | 0.520 | 9,147,000 | +4,000 | 1.42% | 4,756,440 |
| 2024-01-19 | 2024-01-17 | 0.540 | 9,143,000 | -6,000 | 1.42% | 4,937,220 |
| 2024-01-18 | 2024-01-16 | 0.520 | 9,149,000 | +7,000 | 1.42% | 4,757,480 |
| 2024-01-17 | 2024-01-15 | 0.540 | 9,142,000 | -78,000 | 1.42% | 4,936,680 |
| 2024-01-16 | 2024-01-12 | 0.600 | 9,220,000 | +3,000 | 1.43% | 5,532,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 9,217,000 | -6,000 | 1.43% | 5,530,200 |
| 2024-01-12 | 2024-01-10 | 0.550 | 9,223,000 | +82,000 | 1.43% | 5,072,650 |
| 2024-01-11 | 2024-01-09 | 0.580 | 9,141,000 | -62,000 | 1.42% | 5,301,780 |
| 2024-01-10 | 2024-01-08 | 0.560 | 9,203,000 | +36,000 | 1.43% | 5,153,680 |
| 2024-01-09 | 2024-01-05 | 0.650 | 9,167,000 | -193,000 | 1.42% | 5,958,550 |
| 2024-01-08 | 2024-01-04 | 0.630 | 9,360,000 | -232,000 | 1.45% | 5,896,800 |
| 2024-01-05 | 2024-01-03 | 0.405 | 9,592,000 | -74,000 | 1.49% | 3,884,760 |
| 2024-01-04 | 2024-01-02 | 0.400 | 9,666,000 | -131,000 | 1.50% | 3,866,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 9,797,000 | -6,000 | 1.52% | 3,771,845 |
| 2023-12-29 | 2023-12-27 | 0.780 | 9,803,000 | +1,000 | 1.52% | 7,646,340 |
| 2023-12-13 | 2023-12-11 | 0.240 | 9,802,000 | +8,000 | 1.52% | 2,352,480 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,794,000 | +28,000 | 1.52% | 2,448,500 |
| 2023-12-07 | 2023-12-05 | 0.250 | 9,766,000 | +9,000 | 1.51% | 2,441,500 |
| 2023-12-01 | 2023-11-29 | 0.285 | 9,757,000 | +2,000 | 1.51% | 2,780,745 |
| 2023-11-03 | 2023-11-01 | 0.300 | 9,755,000 | +50,000 | 1.51% | 2,926,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 9,705,000 | +10,000 | 1.50% | 3,105,600 |
| 2023-10-10 | 2023-10-06 | 0.350 | 9,695,000 | +10,000 | 1.50% | 3,393,250 |
| 2023-10-09 | 2023-10-05 | 0.420 | 9,685,000 | +1,000 | 1.50% | 4,067,700 |
| 2023-09-29 | 2023-09-27 | 0.335 | 9,684,000 | -16,000 | 1.50% | 3,244,140 |
| 2023-09-26 | 2023-09-22 | 0.350 | 9,700,000 | +200,000 | 1.50% | 3,395,000 |
| 2023-09-19 | 2023-09-15 | 0.370 | 9,500,000 | -5,000 | 1.47% | 3,515,000 |
| 2023-09-18 | 2023-09-14 | 0.350 | 9,505,000 | +72,000 | 1.47% | 3,326,750 |
| 2023-09-15 | 2023-09-13 | 0.370 | 9,433,000 | -129,000 | 1.46% | 3,490,210 |
| 2023-08-25 | 2023-08-23 | 0.380 | 9,562,000 | -1,000 | 1.48% | 3,633,560 |
| 2023-08-10 | 2023-08-08 | 0.370 | 9,563,000 | +92,000 | 1.48% | 3,538,310 |
| 2023-07-26 | 2023-07-24 | 0.380 | 9,471,000 | -1,000 | 1.47% | 3,598,980 |
| 2023-07-12 | 2023-07-10 | 0.380 | 9,472,000 | -860,000 | 1.47% | 3,599,360 |
| 2023-07-04 | 2023-06-30 | 0.395 | 10,332,000 | -139,000 | 1.60% | 4,081,140 |
| 2023-06-27 | 2023-06-23 | 0.395 | 10,471,000 | -1,000 | 1.62% | 4,136,045 |
| 2023-06-20 | 2023-06-16 | 0.360 | 10,472,000 | +86,000 | 1.62% | 3,769,920 |
| 2023-06-07 | 2023-06-05 | 0.400 | 10,386,000 | -9,000 | 1.61% | 4,154,400 |
| 2023-06-06 | 2023-06-02 | 0.420 | 10,395,000 | +38,000 | 1.61% | 4,365,900 |
| 2023-05-24 | 2023-05-22 | 0.410 | 10,357,000 | +20,000 | 1.60% | 4,246,370 |
| 2023-05-10 | 2023-05-08 | 0.400 | 10,337,000 | +98,000 | 1.60% | 4,134,800 |
| 2023-05-09 | 2023-05-05 | 0.415 | 10,239,000 | -5,000 | 1.59% | 4,249,185 |
| 2023-05-04 | 2023-05-02 | 0.420 | 10,244,000 | +34,000 | 1.59% | 4,302,480 |
| 2023-05-03 | 2023-04-28 | 0.425 | 10,210,000 | +4,000 | 1.58% | 4,339,250 |
| 2023-05-02 | 2023-04-27 | 0.435 | 10,206,000 | +9,000 | 1.58% | 4,439,610 |
| 2023-04-26 | 2023-04-24 | 0.445 | 10,197,000 | +11,000 | 1.58% | 4,537,665 |
| 2023-04-17 | 2023-04-13 | 0.450 | 10,186,000 | -1,000 | 1.58% | 4,583,700 |
| 2023-04-13 | 2023-04-11 | 0.450 | 10,187,000 | +21,000 | 1.58% | 4,584,150 |
| 2023-03-31 | 2023-03-29 | 0.450 | 10,166,000 | +3,000 | 1.57% | 4,574,700 |
| 2023-03-30 | 2023-03-28 | 0.450 | 10,163,000 | +53,000 | 1.57% | 4,573,350 |
| 2023-03-29 | 2023-03-27 | 0.455 | 10,110,000 | -145,000 | 1.57% | 4,600,050 |
| 2023-03-28 | 2023-03-24 | 0.440 | 10,255,000 | +23,000 | 1.59% | 4,512,200 |
| 2023-03-16 | 2023-03-14 | 0.440 | 10,232,000 | -150,000 | 1.58% | 4,502,080 |
| 2023-03-15 | 2023-03-13 | 0.425 | 10,382,000 | -1,000 | 1.61% | 4,412,350 |
| 2023-03-14 | 2023-03-10 | 0.425 | 10,383,000 | +9,000 | 1.61% | 4,412,775 |
| 2023-03-13 | 2023-03-09 | 0.440 | 10,374,000 | +35,000 | 1.61% | 4,564,560 |
| 2023-03-10 | 2023-03-08 | 0.465 | 10,339,000 | -30,000 | 1.60% | 4,807,635 |
| 2023-03-09 | 2023-03-07 | 0.465 | 10,369,000 | -15,000 | 1.61% | 4,821,585 |
| 2023-03-07 | 2023-03-03 | 0.500 | 10,384,000 | -28,000 | 1.61% | 5,192,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 10,412,000 | -196,000 | 1.61% | 5,310,120 |
| 2023-03-03 | 2023-03-01 | 0.435 | 10,608,000 | +2,000 | 1.64% | 4,614,480 |
| 2023-02-24 | 2023-02-22 | 0.440 | 10,606,000 | +22,000 | 1.64% | 4,666,640 |
| 2023-02-20 | 2023-02-16 | 0.490 | 10,584,000 | +2,000 | 1.64% | 5,186,160 |
| 2023-02-17 | 2023-02-15 | 0.520 | 10,582,000 | -11,000 | 1.64% | 5,502,640 |
| 2023-02-15 | 2023-02-13 | 0.425 | 10,593,000 | +44,000 | 1.64% | 4,502,025 |
| 2023-02-14 | 2023-02-10 | 0.440 | 10,549,000 | +5,000 | 1.63% | 4,641,560 |
| 2023-02-13 | 2023-02-09 | 0.445 | 10,544,000 | -10,000 | 1.63% | 4,692,080 |
| 2023-02-10 | 2023-02-08 | 0.440 | 10,554,000 | -7,000 | 1.63% | 4,643,760 |
| 2023-02-09 | 2023-02-07 | 0.435 | 10,561,000 | -44,000 | 1.64% | 4,594,035 |
| 2023-02-06 | 2023-02-02 | 0.415 | 10,605,000 | -4,000 | 1.64% | 4,401,075 |
| 2023-02-02 | 2023-01-31 | 0.410 | 10,609,000 | +1,000 | 1.64% | 4,349,690 |
| 2023-02-01 | 2023-01-30 | 0.410 | 10,608,000 | +20,000 | 1.64% | 4,349,280 |
| 2023-01-31 | 2023-01-27 | 0.410 | 10,588,000 | +230,000 | 1.64% | 4,341,080 |
| 2023-01-30 | 2023-01-26 | 0.450 | 10,358,000 | +10,000 | 1.60% | 4,661,100 |
| 2023-01-17 | 2023-01-13 | 0.440 | 10,348,000 | +4,000 | 1.60% | 4,553,120 |
| 2023-01-16 | 2023-01-12 | 0.440 | 10,344,000 | +5,000 | 1.60% | 4,551,360 |
| 2023-01-12 | 2023-01-10 | 0.435 | 10,339,000 | +64,000 | 1.60% | 4,497,465 |
| 2023-01-04 | 2022-12-30 | 0.490 | 10,275,000 | +41,000 | 1.59% | 5,034,750 |
| 2022-12-21 | 2022-12-19 | 0.490 | 10,234,000 | +12,000 | 1.58% | 5,014,660 |
| 2022-11-28 | 2022-11-24 | 0.470 | 10,222,000 | +79,000 | 1.58% | 4,804,340 |
| 2022-11-15 | 2022-11-11 | 0.470 | 10,143,000 | +5,000 | 1.57% | 4,767,210 |
| 2022-11-11 | 2022-11-09 | 0.470 | 10,138,000 | +14,000 | 1.57% | 4,764,860 |
| 2022-11-08 | 2022-11-04 | 0.470 | 10,124,000 | -2,000 | 1.57% | 4,758,280 |
| 2022-11-03 | 2022-11-01 | 0.475 | 10,126,000 | +17,000 | 1.57% | 4,809,850 |
| 2022-11-01 | 2022-10-28 | 0.475 | 10,109,000 | +6,000 | 1.57% | 4,801,775 |
| 2022-10-31 | 2022-10-27 | 0.470 | 10,103,000 | +28,000 | 1.56% | 4,748,410 |
| 2022-10-27 | 2022-10-25 | 0.485 | 10,075,000 | +180,000 | 1.56% | 4,886,375 |
| 2022-10-26 | 2022-10-24 | 0.490 | 9,895,000 | +18,000 | 1.53% | 4,848,550 |
| 2022-10-25 | 2022-10-21 | 0.490 | 9,877,000 | +77,000 | 1.53% | 4,839,730 |
| 2022-10-24 | 2022-10-20 | 0.490 | 9,800,000 | +34,000 | 1.52% | 4,802,000 |
| 2022-10-21 | 2022-10-19 | 0.490 | 9,766,000 | +4,000 | 1.51% | 4,785,340 |
| 2022-10-20 | 2022-10-18 | 0.490 | 9,762,000 | +8,000 | 1.51% | 4,783,380 |
| 2022-10-19 | 2022-10-17 | 0.490 | 9,754,000 | -597,000 | 1.51% | 4,779,460 |
| 2022-10-14 | 2022-10-12 | 0.500 | 10,351,000 | -3,000 | 1.60% | 5,175,500 |
| 2022-10-12 | 2022-10-10 | 0.495 | 10,354,000 | -78,000 | 1.60% | 5,125,230 |
| 2022-10-10 | 2022-10-06 | 0.590 | 10,432,000 | +24,000 | 1.62% | 6,154,880 |
| 2022-10-06 | 2022-10-03 | 0.495 | 10,408,000 | -2,000 | 1.61% | 5,151,960 |
| 2022-10-05 | 2022-09-30 | 0.500 | 10,410,000 | +75,000 | 1.61% | 5,205,000 |
| 2022-09-30 | 2022-09-28 | 0.500 | 10,335,000 | +4,000 | 1.60% | 5,167,500 |
| 2022-09-29 | 2022-09-27 | 0.500 | 10,331,000 | +5,000 | 1.60% | 5,165,500 |
| 2022-09-28 | 2022-09-26 | 0.510 | 10,326,000 | +6,000 | 1.60% | 5,266,260 |
| 2022-09-27 | 2022-09-23 | 0.530 | 10,320,000 | -64,000 | 1.60% | 5,469,600 |
| 2022-09-26 | 2022-09-22 | 0.490 | 10,384,000 | +12,000 | 1.61% | 5,088,160 |
| 2022-09-23 | 2022-09-21 | 0.500 | 10,372,000 | +6,000 | 1.61% | 5,186,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 10,366,000 | -25,000 | 1.61% | 5,183,000 |
| 2022-09-21 | 2022-09-19 | 0.480 | 10,391,000 | +13,000 | 1.61% | 4,987,680 |
| 2022-09-20 | 2022-09-16 | 0.480 | 10,378,000 | +2,000 | 1.61% | 4,981,440 |
| 2022-09-15 | 2022-09-13 | 0.490 | 10,376,000 | +20,000 | 1.61% | 5,084,240 |
| 2022-09-14 | 2022-09-09 | 0.490 | 10,356,000 | +20,000 | 1.60% | 5,074,440 |
| 2022-09-13 | 2022-09-08 | 0.490 | 10,336,000 | +10,000 | 1.60% | 5,064,640 |
| 2022-09-09 | 2022-09-07 | 0.495 | 10,326,000 | +40,000 | 1.60% | 5,111,370 |
| 2022-09-08 | 2022-09-06 | 0.500 | 10,286,000 | +30,000 | 1.59% | 5,143,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 10,256,000 | -300,000 | 1.59% | 5,128,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 10,556,000 | +2,000 | 1.63% | 5,278,000 |
| 2022-08-22 | 2022-08-18 | 0.495 | 10,554,000 | -30,000 | 1.63% | 5,224,230 |
| 2022-08-10 | 2022-08-08 | 0.520 | 10,584,000 | +80,000 | 1.64% | 5,503,680 |
| 2022-08-09 | 2022-08-05 | 0.530 | 10,504,000 | +47,000 | 1.63% | 5,567,120 |
| 2022-08-08 | 2022-08-04 | 0.540 | 10,457,000 | +3,000 | 1.62% | 5,646,780 |
| 2022-08-05 | 2022-08-03 | 0.540 | 10,454,000 | -122,000 | 1.62% | 5,645,160 |
| 2022-08-02 | 2022-07-29 | 0.550 | 10,576,000 | +10,000 | 1.64% | 5,816,800 |
| 2022-07-25 | 2022-07-21 | 0.600 | 10,566,000 | +2,000 | 1.64% | 6,339,600 |
| 2022-07-19 | 2022-07-15 | 0.600 | 10,564,000 | +68,000 | 1.64% | 6,338,400 |
| 2022-07-14 | 2022-07-12 | 0.600 | 10,496,000 | +20,000 | 1.63% | 6,297,600 |
| 2022-07-08 | 2022-07-06 | 0.630 | 10,476,000 | -200,000 | 1.62% | 6,599,880 |
| 2022-07-07 | 2022-07-05 | 0.630 | 10,676,000 | +2,000 | 1.65% | 6,725,880 |
| 2022-07-06 | 2022-07-04 | 0.630 | 10,674,000 | +13,000 | 1.65% | 6,724,620 |
| 2022-07-05 | 2022-06-30 | 0.620 | 10,661,000 | +1,000 | 1.65% | 6,609,820 |
| 2022-07-04 | 2022-06-29 | 0.590 | 10,660,000 | +1,000 | 1.65% | 6,289,400 |
| 2022-06-30 | 2022-06-28 | 0.590 | 10,659,000 | +106,000 | 1.65% | 6,288,810 |
| 2022-06-29 | 2022-06-27 | 0.590 | 10,553,000 | +16,000 | 1.63% | 6,226,270 |
| 2022-06-28 | 2022-06-24 | 0.680 | 10,537,000 | +7,000 | 1.63% | 7,165,160 |
| 2022-06-27 | 2022-06-23 | 0.610 | 10,530,000 | +3,000 | 1.63% | 6,423,300 |
| 2022-06-24 | 2022-06-22 | 0.610 | 10,527,000 | -11,000 | 1.63% | 6,421,470 |
| 2022-06-23 | 2022-06-21 | 0.650 | 10,538,000 | +1,000 | 1.63% | 6,849,700 |
| 2022-06-22 | 2022-06-20 | 0.690 | 10,537,000 | +11,000 | 1.63% | 7,270,530 |
| 2022-06-21 | 2022-06-17 | 0.680 | 10,526,000 | +9,000 | 1.63% | 7,157,680 |
| 2022-06-20 | 2022-06-16 | 0.700 | 10,517,000 | +3,000 | 1.63% | 7,361,900 |
| 2022-06-17 | 2022-06-15 | 0.700 | 10,514,000 | -77,000 | 1.63% | 7,359,800 |
| 2022-06-16 | 2022-06-14 | 0.670 | 10,591,000 | -43,000 | 1.64% | 7,095,970 |
| 2022-06-15 | 2022-06-13 | 0.650 | 10,634,000 | -94,000 | 1.65% | 6,912,100 |
| 2022-06-14 | 2022-06-10 | 0.630 | 10,728,000 | +139,000 | 1.66% | 6,758,640 |
| 2022-06-13 | 2022-06-09 | 0.620 | 10,589,000 | -25,000 | 1.64% | 6,565,180 |
| 2022-06-06 | 2022-06-01 | 0.660 | 10,614,000 | -5,000 | 1.64% | 7,005,240 |
| 2022-06-02 | 2022-05-31 | 0.610 | 10,619,000 | +25,000 | 1.64% | 6,477,590 |
| 2022-05-31 | 2022-05-27 | 0.580 | 10,594,000 | -9,000 | 1.64% | 6,144,520 |
| 2022-05-24 | 2022-05-20 | 0.620 | 10,603,000 | -20,000 | 1.64% | 6,573,860 |
| 2022-04-20 | 2022-04-14 | 0.740 | 10,623,000 | -200,000 | 1.65% | 7,861,020 |
| 2022-04-08 | 2022-04-06 | 0.700 | 10,823,000 | +14,000 | 1.68% | 7,576,100 |
| 2022-03-31 | 2022-03-29 | 0.680 | 10,809,000 | +28,000 | 1.67% | 7,350,120 |
| 2022-03-30 | 2022-03-28 | 0.660 | 10,781,000 | +4,000 | 1.67% | 7,115,460 |
| 2022-03-29 | 2022-03-25 | 0.630 | 10,777,000 | +3,000 | 1.67% | 6,789,510 |
| 2022-03-25 | 2022-03-23 | 0.640 | 10,774,000 | +11,000 | 1.67% | 6,895,360 |
| 2022-03-24 | 2022-03-22 | 0.640 | 10,763,000 | +12,000 | 1.67% | 6,888,320 |
| 2022-03-22 | 2022-03-18 | 0.660 | 10,751,000 | -33,000 | 1.66% | 7,095,660 |
| 2022-03-18 | 2022-03-16 | 0.620 | 10,784,000 | +1,000 | 1.67% | 6,686,080 |
| 2022-03-16 | 2022-03-14 | 0.650 | 10,783,000 | -30,000 | 1.67% | 7,008,950 |
| 2022-03-15 | 2022-03-11 | 0.680 | 10,813,000 | +19,000 | 1.67% | 7,352,840 |
| 2022-03-14 | 2022-03-10 | 0.680 | 10,794,000 | -35,000 | 1.67% | 7,339,920 |
| 2022-03-10 | 2022-03-08 | 0.760 | 10,829,000 | +75,000 | 1.68% | 8,230,040 |
| 2022-03-09 | 2022-03-07 | 0.710 | 10,754,000 | +6,000 | 1.67% | 7,635,340 |
| 2022-03-07 | 2022-03-03 | 0.770 | 10,748,000 | -2,000 | 1.66% | 8,275,960 |
| 2022-03-04 | 2022-03-02 | 0.680 | 10,750,000 | +10,000 | 1.66% | 7,310,000 |
| 2022-03-03 | 2022-03-01 | 0.770 | 10,740,000 | +10,000 | 1.66% | 8,269,800 |
| 2022-02-23 | 2022-02-21 | 0.800 | 10,730,000 | -25,000 | 1.66% | 8,584,000 |
| 2022-02-21 | 2022-02-17 | 0.820 | 10,755,000 | -29,000 | 1.67% | 8,819,100 |
| 2022-02-18 | 2022-02-16 | 0.790 | 10,784,000 | +60,000 | 1.67% | 8,519,360 |
| 2022-02-15 | 2022-02-11 | 0.780 | 10,724,000 | +2,000 | 1.66% | 8,364,720 |
| 2022-02-14 | 2022-02-10 | 0.800 | 10,722,000 | +90,000 | 1.66% | 8,577,600 |
| 2022-02-11 | 2022-02-09 | 0.800 | 10,632,000 | +215,000 | 1.65% | 8,505,600 |
| 2022-02-10 | 2022-02-08 | 1.080 | 10,417,000 | +17,000 | 1.61% | 11,250,360 |
| 2022-02-04 | 2022-01-27 | 1.160 | 10,400,000 | +40,000 | 1.61% | 12,064,000 |
| 2022-01-28 | 2022-01-26 | 1.210 | 10,360,000 | +88,000 | 1.60% | 12,535,600 |
| 2022-01-25 | 2022-01-21 | 1.150 | 10,272,000 | +63,000 | 1.59% | 11,812,800 |
| 2022-01-24 | 2022-01-20 | 1.210 | 10,209,000 | +1,000 | 1.58% | 12,352,890 |
| 2022-01-20 | 2022-01-18 | 1.380 | 10,208,000 | +2,000 | 1.58% | 14,087,040 |
| 2022-01-14 | 2022-01-12 | 1.350 | 10,206,000 | +365,000 | 1.58% | 13,778,100 |
| 2022-01-13 | 2022-01-11 | 1.330 | 9,841,000 | -121,000 | 1.52% | 13,088,530 |
| 2022-01-12 | 2022-01-10 | 1.330 | 9,962,000 | -4,000 | 1.54% | 13,249,460 |
| 2022-01-10 | 2022-01-06 | 1.330 | 9,966,000 | -121,000 | 1.54% | 13,254,780 |
| 2022-01-04 | 2021-12-31 | 1.370 | 10,087,000 | -4,000 | 1.56% | 13,819,190 |
| 2021-12-23 | 2021-12-21 | 1.360 | 10,091,000 | -2,000 | 1.56% | 13,723,760 |
| 2021-12-21 | 2021-12-17 | 1.360 | 10,093,000 | -3,000 | 1.56% | 13,726,480 |
| 2021-12-08 | 2021-12-06 | 1.380 | 10,096,000 | +1,000 | 1.56% | 13,932,480 |
| 2021-12-07 | 2021-12-03 | 1.380 | 10,095,000 | +2,000 | 1.56% | 13,931,100 |
| 2021-12-06 | 2021-12-02 | 1.330 | 10,093,000 | +9,000 | 1.56% | 13,423,690 |
| 2021-12-01 | 2021-11-29 | 1.370 | 10,084,000 | +5,000 | 1.56% | 13,815,080 |
| 2021-11-17 | 2021-11-15 | 1.370 | 10,079,000 | +24,000 | 1.56% | 13,808,230 |
| 2021-11-04 | 2021-11-02 | 1.460 | 10,055,000 | +4,000 | 1.56% | 14,680,300 |
| 2021-10-29 | 2021-10-27 | 1.410 | 10,051,000 | +2,000 | 1.56% | 14,171,910 |
| 2021-10-27 | 2021-10-25 | 1.410 | 10,049,000 | +1,000 | 1.56% | 14,169,090 |
| 2021-10-26 | 2021-10-22 | 1.410 | 10,048,000 | +6,000 | 1.56% | 14,167,680 |
| 2021-10-21 | 2021-10-19 | 1.440 | 10,042,000 | -5,000 | 1.56% | 14,460,480 |
| 2021-10-19 | 2021-10-15 | 1.430 | 10,047,000 | +4,000 | 1.56% | 14,367,210 |
| 2021-10-18 | 2021-10-12 | 1.430 | 10,043,000 | -10,000 | 1.56% | 14,361,490 |
| 2021-10-11 | 2021-10-07 | 1.420 | 10,053,000 | +2,000 | 1.56% | 14,275,260 |
| 2021-09-28 | 2021-09-24 | 1.370 | 10,051,000 | +23,000 | 1.56% | 13,769,870 |
| 2021-09-27 | 2021-09-23 | 1.510 | 10,028,000 | +4,000 | 1.55% | 15,142,280 |
| 2021-09-24 | 2021-09-21 | 1.530 | 10,024,000 | +1,000 | 1.55% | 15,336,720 |
| 2021-09-21 | 2021-09-17 | 1.600 | 10,023,000 | -31,000 | 1.55% | 16,036,800 |
| 2021-09-20 | 2021-09-16 | 1.580 | 10,054,000 | -29,000 | 1.56% | 15,885,320 |
| 2021-09-17 | 2021-09-15 | 1.600 | 10,083,000 | -26,000 | 1.56% | 16,132,800 |
| 2021-09-16 | 2021-09-14 | 1.610 | 10,109,000 | -164,000 | 1.57% | 16,275,490 |
| 2021-09-15 | 2021-09-13 | 1.720 | 10,273,000 | -32,000 | 1.59% | 17,669,560 |
| 2021-09-14 | 2021-09-10 | 1.480 | 10,305,000 | +23,000 | 1.60% | 15,251,400 |
| 2021-09-13 | 2021-09-09 | 1.460 | 10,282,000 | +49,000 | 1.59% | 15,011,720 |
| 2021-09-09 | 2021-09-07 | 1.460 | 10,233,000 | +11,000 | 1.58% | 14,940,180 |
| 2021-09-07 | 2021-09-03 | 1.450 | 10,222,000 | -10,000 | 1.58% | 14,821,900 |
| 2021-09-06 | 2021-09-02 | 1.460 | 10,232,000 | +10,000 | 1.58% | 14,938,720 |
| 2021-09-02 | 2021-08-31 | 1.450 | 10,222,000 | +3,000 | 1.58% | 14,821,900 |
| 2021-08-24 | 2021-08-20 | 1.480 | 10,219,000 | -7,000 | 1.58% | 15,124,120 |
| 2021-08-23 | 2021-08-19 | 1.480 | 10,226,000 | +8,000 | 1.58% | 15,134,480 |
| 2021-08-09 | 2021-08-05 | 1.550 | 10,218,000 | +13,000 | 1.58% | 15,837,900 |
| 2021-08-06 | 2021-08-04 | 1.550 | 10,205,000 | +1,000 | 1.58% | 15,817,750 |
| 2021-07-30 | 2021-07-28 | 1.550 | 10,204,000 | +4,000 | 1.58% | 15,816,200 |
| 2021-07-29 | 2021-07-27 | 1.550 | 10,200,000 | +24,000 | 1.58% | 15,810,000 |
| 2021-07-28 | 2021-07-26 | 1.570 | 10,176,000 | +10,000 | 1.58% | 15,976,320 |
| 2021-07-27 | 2021-07-23 | 1.600 | 10,166,000 | +5,000 | 1.57% | 16,265,600 |
| 2021-07-26 | 2021-07-22 | 1.590 | 10,161,000 | +23,000 | 1.57% | 16,155,990 |
| 2021-07-21 | 2021-07-19 | 1.600 | 10,138,000 | +51,000 | 1.57% | 16,220,800 |
| 2021-07-15 | 2021-07-13 | 1.660 | 10,087,000 | -20,000 | 1.56% | 16,744,420 |
| 2021-07-12 | 2021-07-08 | 1.640 | 10,107,000 | -10,000 | 1.57% | 16,575,480 |
| 2021-07-08 | 2021-07-06 | 1.650 | 10,117,000 | +18,000 | 1.57% | 16,693,050 |
| 2021-06-30 | 2021-06-28 | 1.730 | 10,099,000 | +8,000 | 1.56% | 17,471,270 |
| 2021-06-28 | 2021-06-24 | 1.820 | 10,091,000 | +6,000 | 1.56% | 18,365,620 |
| 2021-06-25 | 2021-06-23 | 1.800 | 10,085,000 | +8,000 | 1.56% | 18,153,000 |
| 2021-06-23 | 2021-06-21 | 1.750 | 10,077,000 | -5,000 | 1.56% | 17,634,750 |
| 2021-06-22 | 2021-06-18 | 1.780 | 10,082,000 | +1,000 | 1.56% | 17,945,960 |
| 2021-06-18 | 2021-06-16 | 1.780 | 10,081,000 | +6,000 | 1.56% | 17,944,180 |
| 2021-06-16 | 2021-06-11 | 1.780 | 10,075,000 | +2,000 | 1.56% | 17,933,500 |
| 2021-06-15 | 2021-06-10 | 1.780 | 10,073,000 | +17,000 | 1.56% | 17,929,940 |
| 2021-06-11 | 2021-06-09 | 1.830 | 10,056,000 | +1,000 | 1.56% | 18,402,480 |
| 2021-06-10 | 2021-06-08 | 1.820 | 10,055,000 | -29,000 | 1.56% | 18,300,100 |
| 2021-06-09 | 2021-06-07 | 1.870 | 10,084,000 | +26,000 | 1.56% | 18,857,080 |
| 2021-06-08 | 2021-06-04 | 1.740 | 10,058,000 | +11,000 | 1.56% | 17,500,920 |
| 2021-06-04 | 2021-06-02 | 1.740 | 10,047,000 | -36,000 | 1.56% | 17,481,780 |
| 2021-06-02 | 2021-05-31 | 1.770 | 10,083,000 | +10,000 | 1.56% | 17,846,910 |
| 2021-06-01 | 2021-05-28 | 1.750 | 10,073,000 | +41,000 | 1.56% | 17,627,750 |
| 2021-05-31 | 2021-05-27 | 1.770 | 10,032,000 | +4,000 | 1.55% | 17,756,640 |
| 2021-05-28 | 2021-05-26 | 1.810 | 10,028,000 | +1,000 | 1.55% | 18,150,680 |
| 2021-05-27 | 2021-05-25 | 1.810 | 10,027,000 | -36,000 | 1.55% | 18,148,870 |
| 2021-05-26 | 2021-05-24 | 1.820 | 10,063,000 | +5,000 | 1.56% | 18,314,660 |
| 2021-05-25 | 2021-05-21 | 1.820 | 10,058,000 | -9,000 | 1.56% | 18,305,560 |
| 2021-05-24 | 2021-05-20 | 1.710 | 10,067,000 | -38,000 | 1.56% | 17,214,570 |
| 2021-05-21 | 2021-05-18 | 1.720 | 10,105,000 | -14,000 | 1.56% | 17,380,600 |
| 2021-05-20 | 2021-05-17 | 1.750 | 10,119,000 | -319,000 | 1.57% | 17,708,250 |
| 2021-05-18 | 2021-05-14 | 1.850 | 10,438,000 | +488,000 | 1.62% | 19,310,300 |
| 2021-05-17 | 2021-05-13 | 1.870 | 9,950,000 | -456,000 | 1.54% | 18,606,500 |
| 2021-05-14 | 2021-05-12 | 1.710 | 10,406,000 | -184,000 | 1.61% | 17,794,260 |
| 2021-05-13 | 2021-05-11 | 1.440 | 10,590,000 | +1,000 | 1.64% | 15,249,600 |
| 2021-05-10 | 2021-05-06 | 1.420 | 10,589,000 | +7,000 | 1.64% | 15,036,380 |
| 2021-05-06 | 2021-05-04 | 1.450 | 10,582,000 | +36,000 | 1.64% | 15,343,900 |
| 2021-05-04 | 2021-04-30 | 1.430 | 10,546,000 | +20,000 | 1.63% | 15,080,780 |
| 2021-05-03 | 2021-04-29 | 1.430 | 10,526,000 | +8,000 | 1.63% | 15,052,180 |
| 2021-04-29 | 2021-04-27 | 1.440 | 10,518,000 | +11,000 | 1.63% | 15,145,920 |
| 2021-04-28 | 2021-04-26 | 1.440 | 10,507,000 | +13,000 | 1.63% | 15,130,080 |
| 2021-04-27 | 2021-04-23 | 1.470 | 10,494,000 | +1,000 | 1.63% | 15,426,180 |
| 2021-04-26 | 2021-04-22 | 1.480 | 10,493,000 | +4,000 | 1.62% | 15,529,640 |
| 2021-04-21 | 2021-04-19 | 1.490 | 10,489,000 | +6,000 | 1.62% | 15,628,610 |
| 2021-04-20 | 2021-04-16 | 1.460 | 10,483,000 | +105,000 | 1.62% | 15,305,180 |
| 2021-04-19 | 2021-04-15 | 1.450 | 10,378,000 | +30,000 | 1.61% | 15,048,100 |
| 2021-04-16 | 2021-04-14 | 1.490 | 10,348,000 | +40,000 | 1.60% | 15,418,520 |
| 2021-04-15 | 2021-04-13 | 1.490 | 10,308,000 | +15,000 | 1.60% | 15,358,920 |
| 2021-04-14 | 2021-04-12 | 1.490 | 10,293,000 | +42,000 | 1.59% | 15,336,570 |
| 2021-04-13 | 2021-04-09 | 1.580 | 10,251,000 | +7,000 | 1.59% | 16,196,580 |
| 2021-04-08 | 2021-04-01 | 1.600 | 10,244,000 | +9,000 | 1.59% | 16,390,400 |
| 2021-04-07 | 2021-03-31 | 1.590 | 10,235,000 | +13,000 | 1.58% | 16,273,650 |
| 2021-04-01 | 2021-03-30 | 1.580 | 10,222,000 | +2,000 | 1.58% | 16,150,760 |
| 2021-03-31 | 2021-03-29 | 1.580 | 10,220,000 | -17,000 | 1.58% | 16,147,600 |
| 2021-03-30 | 2021-03-26 | 1.680 | 10,237,000 | -14,000 | 1.59% | 17,198,160 |
| 2021-03-22 | 2021-03-18 | 1.820 | 10,251,000 | +21,000 | 1.59% | 18,656,820 |
| 2021-03-19 | 2021-03-17 | 1.810 | 10,230,000 | -6,000 | 1.58% | 18,516,300 |
| 2021-03-18 | 2021-03-16 | 1.810 | 10,236,000 | -13,000 | 1.59% | 18,527,160 |
| 2021-03-16 | 2021-03-12 | 1.830 | 10,249,000 | +3,000 | 1.59% | 18,755,670 |
| 2021-03-15 | 2021-03-11 | 1.850 | 10,246,000 | +62,000 | 1.59% | 18,955,100 |
| 2021-03-11 | 2021-03-09 | 1.880 | 10,184,000 | -71,000 | 1.58% | 19,145,920 |
| 2021-03-10 | 2021-03-08 | 1.990 | 10,255,000 | +82,000 | 1.59% | 20,407,450 |
| 2021-03-09 | 2021-03-05 | 1.600 | 10,173,000 | -213,000 | 1.58% | 16,276,800 |
| 2021-03-08 | 2021-03-04 | 1.400 | 10,386,000 | +67,000 | 1.61% | 14,540,400 |
| 2021-03-03 | 2021-03-01 | 1.430 | 10,319,000 | -1,000 | 1.60% | 14,756,170 |
| 2021-03-01 | 2021-02-25 | 1.420 | 10,320,000 | +11,000 | 1.60% | 14,654,400 |
| 2021-02-26 | 2021-02-24 | 1.410 | 10,309,000 | -20,000 | 1.60% | 14,535,690 |
| 2021-02-25 | 2021-02-23 | 1.430 | 10,329,000 | +26,000 | 1.60% | 14,770,470 |
| 2021-02-24 | 2021-02-22 | 1.500 | 10,303,000 | -66,000 | 1.60% | 15,454,500 |
| 2021-02-23 | 2021-02-19 | 1.520 | 10,369,000 | +1,000 | 1.61% | 15,760,880 |
| 2021-02-22 | 2021-02-18 | 1.510 | 10,368,000 | -12,000 | 1.61% | 15,655,680 |
| 2021-02-19 | 2021-02-17 | 1.490 | 10,380,000 | +2,000 | 1.61% | 15,466,200 |
| 2021-02-18 | 2021-02-16 | 1.470 | 10,378,000 | +22,000 | 1.61% | 15,255,660 |
| 2021-02-10 | 2021-02-08 | 1.400 | 10,356,000 | +496,000 | 1.60% | 14,498,400 |
| 2021-02-08 | 2021-02-04 | 1.400 | 9,860,000 | +54,000 | 1.53% | 13,804,000 |
| 2021-02-05 | 2021-02-03 | 1.440 | 9,806,000 | +7,000 | 1.52% | 14,120,640 |
| 2021-02-04 | 2021-02-02 | 1.470 | 9,799,000 | +2,000 | 1.52% | 14,404,530 |
| 2021-02-01 | 2021-01-28 | 1.460 | 9,797,000 | -11,000 | 1.52% | 14,303,620 |
| 2021-01-29 | 2021-01-27 | 1.490 | 9,808,000 | -11,000 | 1.52% | 14,613,920 |
| 2021-01-27 | 2021-01-25 | 1.480 | 9,819,000 | +50,000 | 1.52% | 14,532,120 |
| 2021-01-26 | 2021-01-22 | 1.550 | 9,769,000 | -6,000 | 1.51% | 15,141,950 |
| 2021-01-25 | 2021-01-21 | 1.580 | 9,775,000 | +30,000 | 1.51% | 15,444,500 |
| 2021-01-22 | 2021-01-20 | 1.590 | 9,745,000 | +53,000 | 1.51% | 15,494,550 |
| 2021-01-21 | 2021-01-19 | 1.620 | 9,692,000 | +2,000 | 1.50% | 15,701,040 |
| 2021-01-18 | 2021-01-14 | 1.610 | 9,690,000 | -12,000 | 1.50% | 15,600,900 |
| 2021-01-14 | 2021-01-12 | 1.610 | 9,702,000 | -28,000 | 1.50% | 15,620,220 |
| 2021-01-06 | 2021-01-04 | 1.630 | 9,730,000 | -1,000 | 1.51% | 15,859,900 |
| 2021-01-05 | 2020-12-31 | 1.630 | 9,731,000 | -1,000 | 1.51% | 15,861,530 |
| 2020-12-30 | 2020-12-28 | 1.640 | 9,732,000 | +10,000 | 1.51% | 15,960,480 |
| 2020-12-22 | 2020-12-18 | 1.710 | 9,722,000 | +13,000 | 1.51% | 16,624,620 |
| 2020-12-21 | 2020-12-17 | 1.750 | 9,709,000 | +5,000 | 1.50% | 16,990,750 |
| 2020-12-18 | 2020-12-16 | 1.750 | 9,704,000 | -51,000 | 1.50% | 16,982,000 |
| 2020-12-17 | 2020-12-15 | 1.670 | 9,755,000 | +11,000 | 1.51% | 16,290,850 |
| 2020-12-16 | 2020-12-14 | 1.640 | 9,744,000 | +9,000 | 1.51% | 15,980,160 |
| 2020-12-14 | 2020-12-10 | 1.710 | 9,735,000 | -55,000 | 1.51% | 16,646,850 |
| 2020-12-11 | 2020-12-09 | 1.640 | 9,790,000 | -7,000 | 1.52% | 16,055,600 |
| 2020-12-10 | 2020-12-08 | 1.580 | 9,797,000 | -5,000 | 1.52% | 15,479,260 |
| 2020-12-09 | 2020-12-07 | 1.580 | 9,802,000 | +10,000 | 1.52% | 15,487,160 |
| 2020-12-08 | 2020-12-04 | 1.580 | 9,792,000 | +1,000 | 1.52% | 15,471,360 |
| 2020-12-07 | 2020-12-03 | 1.610 | 9,791,000 | +4,000 | 1.52% | 15,763,510 |
| 2020-12-04 | 2020-12-02 | 1.580 | 9,787,000 | +4,000 | 1.52% | 15,463,460 |
| 2020-12-02 | 2020-11-30 | 1.540 | 9,783,000 | +30,000 | 1.51% | 15,065,820 |
| 2020-12-01 | 2020-11-27 | 1.550 | 9,753,000 | +86,000 | 1.51% | 15,117,150 |
| 2020-11-30 | 2020-11-26 | 1.600 | 9,667,000 | +63,000 | 1.50% | 15,467,200 |
| 2020-11-27 | 2020-11-25 | 1.640 | 9,604,000 | +20,000 | 1.49% | 15,750,560 |
| 2020-11-26 | 2020-11-24 | 1.580 | 9,584,000 | +35,000 | 1.48% | 15,142,720 |
| 2020-11-25 | 2020-11-23 | 1.620 | 9,549,000 | +51,000 | 1.48% | 15,469,380 |
| 2020-11-24 | 2020-11-20 | 1.640 | 9,498,000 | +10,000 | 1.47% | 15,576,720 |
| 2020-11-23 | 2020-11-19 | 1.680 | 9,488,000 | +88,000 | 1.47% | 15,939,840 |
| 2020-11-20 | 2020-11-18 | 1.640 | 9,400,000 | +55,000 | 1.46% | 15,416,000 |
| 2020-11-19 | 2020-11-17 | 1.630 | 9,345,000 | +297,000 | 1.45% | 15,232,350 |
| 2020-11-18 | 2020-11-16 | 1.820 | 9,048,000 | +27,000 | 1.40% | 16,467,360 |
| 2020-11-16 | 2020-11-12 | 1.800 | 9,021,000 | +78,000 | 1.40% | 16,237,800 |
| 2020-11-13 | 2020-11-11 | 1.790 | 8,943,000 | +7,000 | 1.38% | 16,007,970 |
| 2020-11-12 | 2020-11-10 | 1.730 | 8,936,000 | +200,000 | 1.38% | 15,459,280 |
| 2020-11-11 | 2020-11-09 | 1.900 | 8,736,000 | +57,000 | 1.35% | 16,598,400 |
| 2020-11-10 | 2020-11-06 | 1.990 | 8,679,000 | +228,000 | 1.34% | 17,271,210 |
| 2020-11-09 | 2020-11-05 | 2.180 | 8,451,000 | -79,000 | 1.31% | 18,423,180 |
| 2020-11-06 | 2020-11-04 | 2.150 | 8,530,000 | -2,000 | 1.32% | 18,339,500 |
| 2020-11-05 | 2020-11-03 | 2.220 | 8,532,000 | +50,000 | 1.32% | 18,941,040 |
| 2020-11-04 | 2020-11-02 | 2.300 | 8,482,000 | +33,000 | 1.31% | 19,508,600 |
| 2020-11-03 | 2020-10-30 | 2.470 | 8,449,000 | +205,000 | 1.31% | 20,869,030 |
| 2020-11-02 | 2020-10-29 | 2.500 | 8,244,000 | -168,000 | 1.28% | 20,610,000 |
| 2020-10-30 | 2020-10-28 | 2.560 | 8,412,000 | +315,000 | 1.30% | 21,534,720 |
| 2020-10-29 | 2020-10-27 | 2.440 | 8,097,000 | -406,000 | 1.25% | 19,756,680 |
| 2020-10-28 | 2020-10-23 | 2.430 | 8,503,000 | -26,000 | 1.32% | 20,662,290 |
| 2020-10-27 | 2020-10-22 | 2.380 | 8,529,000 | -130,000 | 1.32% | 20,299,020 |
| 2020-10-23 | 2020-10-21 | 2.360 | 8,659,000 | -34,000 | 1.34% | 20,435,240 |
| 2020-10-21 | 2020-10-19 | 2.250 | 8,693,000 | -43,000 | 1.35% | 19,559,250 |
| 2020-10-20 | 2020-10-16 | 2.280 | 8,736,000 | -19,000 | 1.35% | 19,918,080 |
| 2020-10-19 | 2020-10-15 | 2.200 | 8,755,000 | -62,000 | 1.36% | 19,261,000 |
| 2020-10-16 | 2020-10-14 | 2.260 | 8,817,000 | -3,000 | 1.37% | 19,926,420 |
| 2020-10-15 | 2020-10-12 | 2.270 | 8,820,000 | -18,000 | 1.37% | 20,021,400 |
| 2020-10-14 | 2020-10-09 | 2.140 | 8,838,000 | -55,000 | 1.37% | 18,913,320 |
| 2020-10-09 | 2020-10-07 | 2.000 | 8,893,000 | +6,000 | 1.38% | 17,786,000 |
| 2020-10-08 | 2020-10-06 | 2.020 | 8,887,000 | +23,000 | 1.38% | 17,951,740 |
| 2020-10-07 | 2020-10-05 | 2.080 | 8,864,000 | +9,000 | 1.37% | 18,437,120 |
| 2020-10-06 | 2020-09-30 | 2.120 | 8,855,000 | +4,000 | 1.37% | 18,772,600 |
| 2020-10-05 | 2020-09-29 | 2.140 | 8,851,000 | -7,000 | 1.37% | 18,941,140 |
| 2020-09-30 | 2020-09-28 | 2.150 | 8,858,000 | -1,000 | 1.37% | 19,044,700 |
| 2020-09-29 | 2020-09-25 | 2.200 | 8,859,000 | +15,000 | 1.37% | 19,489,800 |
| 2020-09-28 | 2020-09-24 | 2.080 | 8,844,000 | +64,000 | 1.37% | 18,395,520 |
| 2020-09-25 | 2020-09-23 | 2.040 | 8,780,000 | +1,000 | 1.36% | 17,911,200 |
| 2020-09-22 | 2020-09-18 | 2.040 | 8,779,000 | +24,000 | 1.36% | 17,909,160 |
| 2020-09-18 | 2020-09-16 | 2.090 | 8,755,000 | +3,000 | 1.36% | 18,297,950 |
| 2020-09-16 | 2020-09-14 | 2.100 | 8,752,000 | -1,000 | 1.36% | 18,379,200 |
| 2020-09-14 | 2020-09-10 | 2.100 | 8,753,000 | +1,000 | 1.36% | 18,381,300 |
| 2020-09-10 | 2020-09-08 | 2.080 | 8,752,000 | -1,000 | 1.36% | 18,204,160 |
| 2020-09-03 | 2020-09-01 | 2.040 | 8,753,000 | +1,000 | 1.36% | 17,856,120 |
| 2020-09-01 | 2020-08-28 | 2.050 | 8,752,000 | +11,000 | 1.36% | 17,941,600 |
| 2020-08-25 | 2020-08-21 | 2.290 | 8,741,000 | +4,000 | 1.35% | 20,016,890 |
| 2020-08-24 | 2020-08-20 | 2.280 | 8,737,000 | +19,000 | 1.35% | 19,920,360 |
| 2020-08-20 | 2020-08-18 | 2.360 | 8,718,000 | +119,000 | 1.35% | 20,574,480 |
| 2020-08-18 | 2020-08-14 | 2.300 | 8,599,000 | +20,000 | 1.33% | 19,777,700 |
| 2020-08-17 | 2020-08-13 | 2.330 | 8,579,000 | +5,000 | 1.33% | 19,989,070 |
| 2020-08-14 | 2020-08-12 | 2.330 | 8,574,000 | +40,000 | 1.33% | 19,977,420 |
| 2020-08-13 | 2020-08-11 | 2.360 | 8,534,000 | +16,000 | 1.32% | 20,140,240 |
| 2020-08-12 | 2020-08-10 | 2.330 | 8,518,000 | -134,000 | 1.32% | 19,846,940 |
| 2020-08-11 | 2020-08-07 | 2.400 | 8,652,000 | +171,000 | 1.34% | 20,764,800 |
| 2020-08-10 | 2020-08-06 | 2.510 | 8,481,000 | +266,000 | 1.31% | 21,287,310 |
| 2020-08-07 | 2020-08-05 | 2.540 | 8,215,000 | -104,000 | 1.27% | 20,866,100 |
| 2020-08-06 | 2020-08-04 | 2.490 | 8,319,000 | +216,000 | 1.29% | 20,714,310 |
| 2020-08-05 | 2020-08-03 | 2.080 | 8,103,000 | +82,000 | 1.25% | 16,854,240 |
| 2020-08-04 | 2020-07-31 | 1.860 | 8,021,000 | +12,000 | 1.24% | 14,919,060 |
| 2020-07-31 | 2020-07-29 | 1.860 | 8,009,000 | +52,000 | 1.24% | 14,896,740 |
| 2020-07-30 | 2020-07-28 | 1.860 | 7,957,000 | +32,000 | 1.23% | 14,800,020 |
| 2020-07-29 | 2020-07-27 | 1.800 | 7,925,000 | +164,000 | 1.23% | 14,265,000 |
| 2020-07-28 | 2020-07-24 | 1.680 | 7,761,000 | +4,000 | 1.20% | 13,038,480 |
| 2020-07-24 | 2020-07-22 | 1.630 | 7,757,000 | +50,000 | 1.20% | 12,643,910 |
| 2020-07-20 | 2020-07-16 | 1.700 | 7,707,000 | -13,000 | 1.19% | 13,101,900 |
| 2020-07-17 | 2020-07-15 | 1.710 | 7,720,000 | +16,000 | 1.20% | 13,201,200 |
| 2020-07-15 | 2020-07-13 | 1.650 | 7,704,000 | -72,000 | 1.19% | 12,711,600 |
| 2020-07-14 | 2020-07-10 | 1.680 | 7,776,000 | +3,000 | 1.20% | 13,063,680 |
| 2020-07-13 | 2020-07-09 | 1.680 | 7,773,000 | -4,000 | 1.20% | 13,058,640 |
| 2020-07-09 | 2020-07-07 | 1.590 | 7,777,000 | +8,000 | 1.20% | 12,365,430 |
| 2020-07-08 | 2020-07-06 | 1.700 | 7,769,000 | +66,000 | 1.20% | 13,207,300 |
| 2020-07-06 | 2020-07-02 | 1.700 | 7,703,000 | +1,000 | 1.19% | 13,095,100 |
| 2020-06-30 | 2020-06-26 | 1.740 | 7,702,000 | -1,000 | 1.19% | 13,401,480 |
| 2020-06-29 | 2020-06-24 | 1.750 | 7,703,000 | +4,000 | 1.19% | 13,480,250 |
| 2020-06-18 | 2020-06-16 | 1.800 | 7,699,000 | -5,000 | 1.19% | 13,858,200 |
| 2020-06-17 | 2020-06-15 | 1.800 | 7,704,000 | +17,000 | 1.19% | 13,867,200 |
| 2020-06-16 | 2020-06-12 | 2.680 | 7,687,000 | +1,000 | 1.19% | 20,601,160 |
| 2020-06-10 | 2020-06-08 | 1.730 | 7,686,000 | -2,000 | 1.19% | 13,296,780 |
| 2020-06-09 | 2020-06-05 | 1.700 | 7,688,000 | +1,000 | 1.19% | 13,069,600 |
| 2020-06-08 | 2020-06-04 | 1.850 | 7,687,000 | +3,000 | 1.19% | 14,220,950 |
| 2020-06-01 | 2020-05-28 | 1.730 | 7,684,000 | +5,000 | 1.19% | 13,293,320 |
| 2020-05-29 | 2020-05-27 | 1.750 | 7,679,000 | -4,000 | 1.19% | 13,438,250 |
| 2020-05-28 | 2020-05-26 | 1.760 | 7,683,000 | +4,000 | 1.19% | 13,522,080 |
| 2020-05-18 | 2020-05-14 | 1.860 | 7,679,000 | -11,000 | 1.19% | 14,282,940 |
| 2020-05-04 | 2020-04-28 | 1.980 | 7,690,000 | -9,000 | 1.19% | 15,226,200 |
| 2020-04-28 | 2020-04-24 | 2.090 | 7,699,000 | -5,000 | 1.19% | 16,090,910 |
| 2020-04-24 | 2020-04-22 | 1.860 | 7,704,000 | +4,000 | 1.19% | 14,329,440 |
| 2020-04-22 | 2020-04-20 | 1.880 | 7,700,000 | +1,000 | 1.19% | 14,476,000 |
| 2020-04-20 | 2020-04-16 | 1.910 | 7,699,000 | +35,000 | 1.19% | 14,705,090 |
| 2020-04-15 | 2020-04-09 | 2.070 | 7,664,000 | +5,000 | 1.19% | 15,864,480 |
| 2020-04-09 | 2020-04-07 | 2.000 | 7,659,000 | -2,000 | 1.19% | 15,318,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 7,661,000 | -1,000 | 1.19% | 14,938,950 |
| 2020-04-06 | 2020-04-02 | 1.900 | 7,662,000 | -19,000 | 1.19% | 14,557,800 |
| 2020-04-03 | 2020-04-01 | 1.860 | 7,681,000 | +35,000 | 1.19% | 14,286,660 |
| 2020-04-02 | 2020-03-31 | 1.860 | 7,646,000 | -63,000 | 1.18% | 14,221,560 |
| 2020-03-31 | 2020-03-27 | 1.810 | 7,709,000 | +3,000 | 1.19% | 13,953,290 |
| 2020-03-27 | 2020-03-25 | 1.850 | 7,706,000 | -6,000 | 1.19% | 14,256,100 |
| 2020-03-24 | 2020-03-20 | 1.700 | 7,712,000 | +8,000 | 1.19% | 13,110,400 |
| 2020-03-23 | 2020-03-19 | 1.650 | 7,704,000 | +2,000 | 1.19% | 12,711,600 |
| 2020-03-20 | 2020-03-18 | 1.600 | 7,702,000 | +2,000 | 1.19% | 12,323,200 |
| 2020-03-19 | 2020-03-17 | 1.670 | 7,700,000 | +21,000 | 1.19% | 12,859,000 |
| 2020-03-17 | 2020-03-13 | 1.680 | 7,679,000 | +8,000 | 1.19% | 12,900,720 |
| 2020-03-16 | 2020-03-12 | 1.680 | 7,671,000 | -5,000 | 1.19% | 12,887,280 |
| 2020-03-12 | 2020-03-10 | 1.700 | 7,676,000 | +4,000 | 1.19% | 13,049,200 |
| 2020-03-11 | 2020-03-09 | 1.690 | 7,672,000 | +16,000 | 1.19% | 12,965,680 |
| 2020-03-10 | 2020-03-06 | 1.740 | 7,656,000 | +6,000 | 1.19% | 13,321,440 |
| 2020-03-09 | 2020-03-05 | 1.750 | 7,650,000 | +20,000 | 1.18% | 13,387,500 |
| 2020-03-06 | 2020-03-04 | 1.810 | 7,630,000 | +12,000 | 1.18% | 13,810,300 |
| 2020-03-05 | 2020-03-03 | 1.890 | 7,618,000 | +7,000 | 1.18% | 14,398,020 |
| 2020-03-04 | 2020-03-02 | 1.990 | 7,611,000 | -4,000 | 1.18% | 15,145,890 |
| 2020-03-03 | 2020-02-28 | 1.990 | 7,615,000 | -20,000 | 1.18% | 15,153,850 |
| 2020-03-02 | 2020-02-27 | 1.980 | 7,635,000 | -9,000 | 1.18% | 15,117,300 |
| 2020-02-28 | 2020-02-26 | 1.910 | 7,644,000 | +3,000 | 1.18% | 14,600,040 |
| 2020-02-26 | 2020-02-24 | 1.910 | 7,641,000 | -1,000 | 1.18% | 14,594,310 |
| 2020-02-24 | 2020-02-20 | 1.800 | 7,642,000 | -4,000 | 1.18% | 13,755,600 |
| 2020-02-21 | 2020-02-19 | 1.800 | 7,646,000 | -7,000 | 1.18% | 13,762,800 |
| 2020-02-20 | 2020-02-18 | 1.780 | 7,653,000 | -8,000 | 1.19% | 13,622,340 |
| 2020-02-18 | 2020-02-14 | 1.760 | 7,661,000 | -4,000 | 1.19% | 13,483,360 |
| 2020-02-17 | 2020-02-13 | 1.740 | 7,665,000 | -13,000 | 1.19% | 13,337,100 |
| 2020-02-11 | 2020-02-07 | 1.710 | 7,678,000 | -4,000 | 1.19% | 13,129,380 |
| 2020-02-10 | 2020-02-06 | 1.720 | 7,682,000 | +3,000 | 1.19% | 13,213,040 |
| 2020-02-07 | 2020-02-05 | 1.710 | 7,679,000 | -11,000 | 1.19% | 13,131,090 |
| 2020-02-06 | 2020-02-04 | 1.690 | 7,690,000 | +8,000 | 1.19% | 12,996,100 |
| 2020-02-04 | 2020-01-31 | 1.770 | 7,682,000 | +85,000 | 1.19% | 13,597,140 |
| 2020-02-03 | 2020-01-30 | 1.710 | 7,597,000 | +46,000 | 1.18% | 12,990,870 |
| 2020-01-31 | 2020-01-29 | 1.810 | 7,551,000 | +15,000 | 1.17% | 13,667,310 |
| 2020-01-30 | 2020-01-24 | 1.900 | 7,536,000 | +12,000 | 1.17% | 14,318,400 |
| 2020-01-29 | 2020-01-22 | 1.910 | 7,524,000 | +15,000 | 1.17% | 14,370,840 |
| 2020-01-17 | 2020-01-15 | 1.960 | 7,509,000 | -3,000 | 1.16% | 14,717,640 |
| 2020-01-16 | 2020-01-14 | 1.900 | 7,512,000 | +5,000 | 1.16% | 14,272,800 |
| 2020-01-15 | 2020-01-13 | 1.900 | 7,507,000 | +2,000 | 1.16% | 14,263,300 |
| 2020-01-14 | 2020-01-10 | 1.900 | 7,505,000 | +2,000 | 1.16% | 14,259,500 |
| 2020-01-10 | 2020-01-08 | 1.880 | 7,503,000 | +10,000 | 1.16% | 14,105,640 |
| 2020-01-09 | 2020-01-07 | 1.890 | 7,493,000 | +11,000 | 1.16% | 14,161,770 |
| 2020-01-07 | 2020-01-03 | 1.870 | 7,482,000 | -390,000 | 1.16% | 13,991,340 |
| 2020-01-06 | 2020-01-02 | 1.860 | 7,872,000 | +51,000 | 1.22% | 14,641,920 |
| 2020-01-03 | 2019-12-31 | 1.890 | 7,821,000 | +20,000 | 1.21% | 14,781,690 |
| 2019-12-27 | 2019-12-20 | 2.030 | 7,801,000 | +1,000 | 1.21% | 15,836,030 |
| 2019-12-20 | 2019-12-18 | 2.000 | 7,800,000 | +32,000 | 1.21% | 15,600,000 |
| 2019-12-19 | 2019-12-17 | 2.000 | 7,768,000 | +14,000 | 1.20% | 15,536,000 |
| 2019-12-18 | 2019-12-16 | 2.060 | 7,754,000 | +37,000 | 1.20% | 15,973,240 |
| 2019-12-17 | 2019-12-13 | 2.070 | 7,717,000 | +71,000 | 1.20% | 15,974,190 |
| 2019-12-16 | 2019-12-12 | 2.060 | 7,646,000 | +16,000 | 1.18% | 15,750,760 |
| 2019-12-13 | 2019-12-11 | 2.080 | 7,630,000 | +69,000 | 1.18% | 15,870,400 |
| 2019-12-12 | 2019-12-10 | 2.110 | 7,561,000 | +8,000 | 1.17% | 15,953,710 |
| 2019-12-11 | 2019-12-09 | 2.130 | 7,553,000 | -123,000 | 1.17% | 16,087,890 |
| 2019-12-09 | 2019-12-05 | 2.020 | 7,676,000 | +20,000 | 1.19% | 15,505,520 |
| 2019-12-06 | 2019-12-04 | 2.040 | 7,656,000 | -77,000 | 1.19% | 15,618,240 |
| 2019-11-29 | 2019-11-27 | 2.000 | 7,733,000 | +8,000 | 1.20% | 15,466,000 |
| 2019-11-14 | 2019-11-12 | 1.900 | 7,725,000 | +1,000 | 1.20% | 14,677,500 |
| 2019-11-13 | 2019-11-11 | 1.900 | 7,724,000 | -10,000 | 1.20% | 14,675,600 |
| 2019-11-11 | 2019-11-07 | 2.010 | 7,734,000 | -47,000 | 1.20% | 15,545,340 |
| 2019-11-08 | 2019-11-06 | 2.000 | 7,781,000 | -19,000 | 1.20% | 15,562,000 |
| 2019-11-07 | 2019-11-05 | 2.200 | 7,800,000 | +8,000 | 1.21% | 17,160,000 |
| 2019-11-06 | 2019-11-04 | 2.300 | 7,792,000 | -2,000 | 1.21% | 17,921,600 |
| 2019-10-30 | 2019-10-28 | 2.290 | 7,794,000 | +22,000 | 1.21% | 17,848,260 |
| 2019-10-29 | 2019-10-25 | 2.320 | 7,772,000 | +101,000 | 1.20% | 18,031,040 |
| 2019-10-28 | 2019-10-24 | 2.240 | 7,671,000 | +85,000 | 1.19% | 17,183,040 |
| 2019-10-25 | 2019-10-23 | 2.290 | 7,586,000 | +19,000 | 1.17% | 17,371,940 |
| 2019-10-24 | 2019-10-22 | 2.290 | 7,567,000 | +32,000 | 1.17% | 17,328,430 |
| 2019-10-23 | 2019-10-21 | 2.300 | 7,535,000 | +2,000 | 1.17% | 17,330,500 |
| 2019-10-22 | 2019-10-18 | 2.290 | 7,533,000 | -286,000 | 1.17% | 17,250,570 |
| 2019-10-21 | 2019-10-17 | 2.210 | 7,819,000 | +61,000 | 1.21% | 17,279,990 |
| 2019-10-18 | 2019-10-16 | 1.950 | 7,758,000 | +126,000 | 1.20% | 15,128,100 |
| 2019-10-17 | 2019-10-15 | 2.260 | 7,632,000 | +101,000 | 1.18% | 17,248,320 |
| 2019-10-16 | 2019-10-14 | 2.850 | 7,531,000 | +17,000 | 1.17% | 21,463,350 |
| 2019-10-15 | 2019-10-11 | 3.090 | 7,514,000 | -1,000 | 1.16% | 23,218,260 |
| 2019-10-14 | 2019-10-10 | 3.100 | 7,515,000 | -24,000 | 1.16% | 23,296,500 |
| 2019-10-11 | 2019-10-09 | 3.200 | 7,539,000 | +19,000 | 1.17% | 24,124,800 |
| 2019-10-10 | 2019-10-08 | 3.830 | 7,520,000 | -23,000 | 1.16% | 28,801,600 |
| 2019-10-09 | 2019-10-04 | 3.860 | 7,543,000 | +11,000 | 1.17% | 29,115,980 |
| 2019-10-04 | 2019-10-02 | 3.940 | 7,532,000 | +3,000 | 1.17% | 29,676,080 |
| 2019-10-03 | 2019-09-30 | 3.960 | 7,529,000 | -17,000 | 1.17% | 29,814,840 |
| 2019-09-30 | 2019-09-26 | 3.730 | 7,546,000 | -4,000 | 1.17% | 28,146,580 |
| 2019-09-26 | 2019-09-24 | 3.700 | 7,550,000 | -33,000 | 1.17% | 27,935,000 |
| 2019-09-25 | 2019-09-23 | 3.720 | 7,583,000 | -2,000 | 1.17% | 28,208,760 |
| 2019-09-24 | 2019-09-20 | 3.690 | 7,585,000 | +10,000 | 1.17% | 27,988,650 |
| 2019-09-20 | 2019-09-18 | 3.770 | 7,575,000 | -6,000 | 1.17% | 28,557,750 |
| 2019-09-19 | 2019-09-17 | 3.590 | 7,581,000 | +18,000 | 1.17% | 27,215,790 |
| 2019-09-18 | 2019-09-16 | 3.650 | 7,563,000 | +1,000 | 1.17% | 27,604,950 |
| 2019-09-16 | 2019-09-12 | 3.640 | 7,562,000 | -5,000 | 1.17% | 27,525,680 |
| 2019-09-11 | 2019-09-09 | 3.420 | 7,567,000 | -25,000 | 1.17% | 25,879,140 |
| 2019-09-10 | 2019-09-06 | 3.410 | 7,592,000 | +1,000 | 1.18% | 25,888,720 |
| 2019-09-09 | 2019-09-05 | 3.310 | 7,591,000 | -18,000 | 1.18% | 25,126,210 |
| 2019-09-06 | 2019-09-04 | 3.300 | 7,609,000 | +4,000 | 1.18% | 25,109,700 |
| 2019-09-05 | 2019-09-03 | 3.340 | 7,605,000 | +9,000 | 1.18% | 25,400,700 |
| 2019-09-04 | 2019-09-02 | 3.280 | 7,596,000 | -16,000 | 1.18% | 24,914,880 |
| 2019-08-26 | 2019-08-22 | 3.350 | 7,612,000 | +1,000 | 1.18% | 25,500,200 |
| 2019-08-23 | 2019-08-21 | 3.390 | 7,611,000 | +15,000 | 1.18% | 25,801,290 |
| 2019-08-21 | 2019-08-19 | 3.500 | 7,596,000 | +11,000 | 1.18% | 26,586,000 |
| 2019-08-19 | 2019-08-15 | 3.540 | 7,585,000 | +9,000 | 1.17% | 26,850,900 |
| 2019-08-16 | 2019-08-14 | 3.650 | 7,576,000 | +969,000 | 1.17% | 27,652,400 |
| 2019-08-15 | 2019-08-13 | 3.670 | 6,607,000 | +2,000 | 1.02% | 24,247,690 |
| 2019-08-14 | 2019-08-12 | 3.600 | 6,605,000 | +4,000 | 1.02% | 23,778,000 |
| 2019-08-09 | 2019-08-07 | 3.700 | 6,601,000 | +8,000 | 1.02% | 24,423,700 |
| 2019-08-07 | 2019-08-05 | 3.740 | 6,593,000 | +5,000 | 1.02% | 24,657,820 |
| 2019-08-06 | 2019-08-02 | 3.850 | 6,588,000 | -2,000 | 1.02% | 25,363,800 |
| 2019-08-05 | 2019-08-01 | 3.870 | 6,590,000 | -4,000 | 1.02% | 25,503,300 |
| 2019-08-02 | 2019-07-31 | 3.890 | 6,594,000 | -4,000 | 1.02% | 25,650,660 |
| 2019-07-30 | 2019-07-26 | 3.790 | 6,598,000 | -18,000 | 1.02% | 25,006,420 |
| 2019-07-29 | 2019-07-25 | 3.800 | 6,616,000 | +1,000 | 1.02% | 25,140,800 |
| 2019-07-25 | 2019-07-23 | 3.850 | 6,615,000 | +22,000 | 1.02% | 25,467,750 |
| 2019-07-24 | 2019-07-22 | 3.940 | 6,593,000 | -10,000 | 1.02% | 25,976,420 |
| 2019-07-23 | 2019-07-19 | 3.990 | 6,603,000 | -45,000 | 1.02% | 26,345,970 |
| 2019-07-22 | 2019-07-18 | 3.890 | 6,648,000 | +25,000 | 1.03% | 25,860,720 |
| 2019-07-19 | 2019-07-17 | 3.790 | 6,623,000 | -3,000 | 1.03% | 25,101,170 |
| 2019-07-18 | 2019-07-16 | 3.840 | 6,626,000 | -7,000 | 1.03% | 25,443,840 |
| 2019-07-17 | 2019-07-15 | 3.830 | 6,633,000 | -10,000 | 1.03% | 25,404,390 |
| 2019-07-12 | 2019-07-10 | 3.850 | 6,643,000 | -2,000 | 1.03% | 25,575,550 |
| 2019-07-11 | 2019-07-09 | 3.860 | 6,645,000 | -11,000 | 1.03% | 25,649,700 |
| 2019-07-10 | 2019-07-08 | 3.880 | 6,656,000 | +31,000 | 1.03% | 25,825,280 |
| 2019-07-09 | 2019-07-05 | 3.900 | 6,625,000 | -5,000 | 1.03% | 25,837,500 |
| 2019-07-08 | 2019-07-04 | 3.950 | 6,630,000 | +21,000 | 1.03% | 26,188,500 |
| 2019-07-05 | 2019-07-03 | 4.000 | 6,609,000 | +14,000 | 1.02% | 26,436,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 6,595,000 | -16,000 | 1.02% | 26,907,600 |
| 2019-07-03 | 2019-06-28 | 3.890 | 6,611,000 | -109,000 | 1.02% | 25,716,790 |
| 2019-07-02 | 2019-06-27 | 3.830 | 6,720,000 | -164,000 | 1.04% | 25,737,600 |
| 2019-06-28 | 2019-06-26 | 4.090 | 6,884,000 | +81,000 | 1.07% | 28,155,560 |
| 2019-06-27 | 2019-06-25 | 4.060 | 6,803,000 | -83,000 | 1.05% | 27,620,180 |
| 2019-06-26 | 2019-06-24 | 4.180 | 6,886,000 | -17,000 | 1.07% | 28,783,480 |
| 2019-06-25 | 2019-06-21 | 3.950 | 6,903,000 | +138,000 | 1.07% | 27,266,850 |
| 2019-06-24 | 2019-06-20 | 3.900 | 6,765,000 | +18,000 | 1.05% | 26,383,500 |
| 2019-06-21 | 2019-06-19 | 3.950 | 6,747,000 | +23,000 | 1.04% | 26,650,650 |
| 2019-06-20 | 2019-06-18 | 3.880 | 6,724,000 | +12,000 | 1.04% | 26,089,120 |
| 2019-06-18 | 2019-06-14 | 3.980 | 6,712,000 | +4,000 | 1.04% | 26,713,760 |
| 2019-06-17 | 2019-06-13 | 4.020 | 6,708,000 | +26,000 | 1.04% | 26,966,160 |
| 2019-06-14 | 2019-06-12 | 3.970 | 6,682,000 | +65,000 | 1.03% | 26,527,540 |
| 2019-06-13 | 2019-06-11 | 4.220 | 6,617,000 | +237,000 | 1.02% | 27,923,740 |
| 2019-06-12 | 2019-06-10 | 4.140 | 6,380,000 | +55,000 | 0.99% | 26,413,200 |
| 2019-06-11 | 2019-06-06 | 4.180 | 6,325,000 | +50,000 | 0.98% | 26,438,500 |
| 2019-06-10 | 2019-06-05 | 4.200 | 6,275,000 | -249,000 | 0.97% | 26,355,000 |
| 2019-06-06 | 2019-06-04 | 4.060 | 6,524,000 | -156,000 | 1.01% | 26,487,440 |
| 2019-06-05 | 2019-06-03 | 3.950 | 6,680,000 | +38,000 | 1.03% | 26,386,000 |
| 2019-06-04 | 2019-05-31 | 3.930 | 6,642,000 | -68,000 | 1.03% | 26,103,060 |
| 2019-06-03 | 2019-05-30 | 4.470 | 6,710,000 | -25,000 | 1.04% | 29,993,700 |
| 2019-05-31 | 2019-05-29 | 4.340 | 6,735,000 | -21,000 | 1.04% | 29,229,900 |
| 2019-05-30 | 2019-05-28 | 4.220 | 6,756,000 | +485,000 | 1.05% | 28,510,320 |
| 2019-05-29 | 2019-05-27 | 4.150 | 6,271,000 | -356,000 | 0.97% | 26,024,650 |
| 2019-05-28 | 2019-05-24 | 3.980 | 6,627,000 | +140,000 | 1.03% | 26,375,460 |
| 2019-05-27 | 2019-05-23 | 3.430 | 6,487,000 | +109,000 | 1.00% | 22,250,410 |
| 2019-05-24 | 2019-05-22 | 3.800 | 6,378,000 | +114,000 | 0.99% | 24,236,400 |
| 2019-05-23 | 2019-05-21 | 3.680 | 6,264,000 | +13,000 | 0.97% | 23,051,520 |
| 2019-05-22 | 2019-05-20 | 3.730 | 6,251,000 | +312,000 | 0.97% | 23,316,230 |
| 2019-05-21 | 2019-05-17 | 4.030 | 5,939,000 | +94,000 | 0.92% | 23,934,170 |
| 2019-05-20 | 2019-05-16 | 4.100 | 5,845,000 | +254,000 | 0.91% | 23,964,500 |
| 2019-05-17 | 2019-05-15 | 4.100 | 5,591,000 | +124,000 | 0.87% | 22,923,100 |
| 2019-05-16 | 2019-05-14 | 4.140 | 5,467,000 | +108,000 | 0.85% | 22,633,380 |
| 2019-05-15 | 2019-05-10 | 4.290 | 5,359,000 | +137,000 | 0.83% | 22,990,110 |
| 2019-05-14 | 2019-05-09 | 3.700 | 5,222,000 | +56,000 | 0.81% | 19,321,400 |
| 2019-05-10 | 2019-05-08 | 3.840 | 5,166,000 | +289,000 | 0.80% | 19,837,440 |
| 2019-05-09 | 2019-05-07 | 3.560 | 4,877,000 | +108,000 | 0.76% | 17,362,120 |
| 2019-05-08 | 2019-05-06 | 3.640 | 4,769,000 | -1,000 | 0.74% | 17,359,160 |
| 2019-05-07 | 2019-05-03 | 3.970 | 4,770,000 | +55,000 | 0.74% | 18,936,900 |
| 2019-05-06 | 2019-05-02 | 3.990 | 4,715,000 | +118,000 | 0.73% | 18,812,850 |
| 2019-05-03 | 2019-04-30 | 4.110 | 4,597,000 | +142,000 | 0.71% | 18,893,670 |
| 2019-05-02 | 2019-04-29 | 4.220 | 4,455,000 | +115,000 | 0.69% | 18,800,100 |
| 2019-04-30 | 2019-04-26 | 4.310 | 4,340,000 | +15,000 | 0.67% | 18,705,400 |
| 2019-04-29 | 2019-04-25 | 4.290 | 4,325,000 | +174,000 | 0.67% | 18,554,250 |
| 2019-04-26 | 2019-04-24 | 4.550 | 4,151,000 | +397,000 | 0.64% | 18,887,050 |
| 2019-04-25 | 2019-04-23 | 4.790 | 3,754,000 | +228,000 | 0.58% | 17,981,660 |
| 2019-04-24 | 2019-04-18 | 4.230 | 3,526,000 | +21,000 | 0.55% | 14,914,980 |
| 2019-04-23 | 2019-04-17 | 4.440 | 3,505,000 | +2,000 | 0.54% | 15,562,200 |
| 2019-04-18 | 2019-04-16 | 4.510 | 3,503,000 | -36,000 | 0.54% | 15,798,530 |
| 2019-04-17 | 2019-04-15 | 4.450 | 3,539,000 | +161,000 | 0.55% | 15,748,550 |
| 2019-04-16 | 2019-04-12 | 4.780 | 3,378,000 | +54,000 | 0.52% | 16,146,840 |
| 2019-04-15 | 2019-04-11 | 5.030 | 3,324,000 | +426,000 | 0.51% | 16,719,720 |
| 2019-04-12 | 2019-04-10 | 4.570 | 2,898,000 | -838,000 | 0.45% | 13,243,860 |
| 2019-04-11 | 2019-04-09 | 4.080 | 3,736,000 | -141,000 | 0.58% | 15,242,880 |
| 2019-04-10 | 2019-04-08 | 3.320 | 3,877,000 | +100,000 | 0.60% | 12,871,640 |
| 2019-04-09 | 2019-04-04 | 3.370 | 3,777,000 | -139,000 | 0.58% | 12,728,490 |
| 2019-04-08 | 2019-04-03 | 2.870 | 3,916,000 | +13,000 | 0.61% | 11,238,920 |
| 2019-04-04 | 2019-04-02 | 2.770 | 3,903,000 | +61,000 | 0.60% | 10,811,310 |
| 2019-04-03 | 2019-04-01 | 2.720 | 3,842,000 | +15,000 | 0.59% | 10,450,240 |
| 2019-04-02 | 2019-03-29 | 2.760 | 3,827,000 | -93,000 | 0.59% | 10,562,520 |
| 2019-04-01 | 2019-03-28 | 2.630 | 3,920,000 | +178,000 | 0.61% | 10,309,600 |
| 2019-03-29 | 2019-03-27 | 2.580 | 3,742,000 | +41,000 | 0.58% | 9,654,360 |
| 2019-03-28 | 2019-03-26 | 3.000 | 3,701,000 | +272,000 | 0.57% | 11,103,000 |
| 2019-03-27 | 2019-03-25 | 2.020 | 3,429,000 | +20,000 | 0.53% | 6,926,580 |
| 2019-03-26 | 2019-03-22 | 2.050 | 3,409,000 | +370,000 | 0.53% | 6,988,450 |
| 2019-03-25 | 2019-03-21 | 2.210 | 3,039,000 | +39,000 | 0.47% | 6,716,190 |
| 2019-03-22 | 2019-03-20 | 2.210 | 3,000,000 | +32,000 | 0.46% | 6,630,000 |
| 2019-03-21 | 2019-03-19 | 2.210 | 2,968,000 | +24,000 | 0.46% | 6,559,280 |
| 2019-03-20 | 2019-03-18 | 2.250 | 2,944,000 | +22,000 | 0.46% | 6,624,000 |
| 2019-03-19 | 2019-03-15 | 2.290 | 2,922,000 | +18,000 | 0.45% | 6,691,380 |
| 2019-03-14 | 2019-03-12 | 2.560 | 2,904,000 | -3,000 | 0.45% | 7,434,240 |
| 2019-03-13 | 2019-03-11 | 2.600 | 2,907,000 | -3,000 | 0.45% | 7,558,200 |
| 2019-03-12 | 2019-03-08 | 2.650 | 2,910,000 | +45,000 | 0.45% | 7,711,500 |
| 2019-03-11 | 2019-03-07 | 2.750 | 2,865,000 | +48,000 | 0.44% | 7,878,750 |
| 2019-03-08 | 2019-03-06 | 2.780 | 2,817,000 | +10,000 | 0.44% | 7,831,260 |
| 2019-03-07 | 2019-03-05 | 2.810 | 2,807,000 | +17,000 | 0.43% | 7,887,670 |
| 2019-03-06 | 2019-03-04 | 2.830 | 2,790,000 | -36,000 | 0.43% | 7,895,700 |
| 2019-03-04 | 2019-02-28 | 2.870 | 2,826,000 | -234,000 | 0.44% | 8,110,620 |
| 2019-03-01 | 2019-02-27 | 2.870 | 3,060,000 | +40,000 | 0.47% | 8,782,200 |
| 2019-02-28 | 2019-02-26 | 2.950 | 3,020,000 | +1,000 | 0.47% | 8,909,000 |
| 2019-02-27 | 2019-02-25 | 3.040 | 3,019,000 | +51,000 | 0.47% | 9,177,760 |
| 2019-02-26 | 2019-02-22 | 2.930 | 2,968,000 | +7,000 | 0.46% | 8,696,240 |
| 2019-02-25 | 2019-02-21 | 2.900 | 2,961,000 | +167,000 | 0.46% | 8,586,900 |
| 2019-02-22 | 2019-02-20 | 2.940 | 2,794,000 | +12,000 | 0.43% | 8,214,360 |
| 2019-02-20 | 2019-02-18 | 2.970 | 2,782,000 | +7,000 | 0.43% | 8,262,540 |
| 2019-02-19 | 2019-02-15 | 3.010 | 2,775,000 | -24,000 | 0.43% | 8,352,750 |
| 2019-02-15 | 2019-02-13 | 3.000 | 2,799,000 | +10,000 | 0.43% | 8,397,000 |
| 2019-02-14 | 2019-02-12 | 3.000 | 2,789,000 | +7,000 | 0.43% | 8,367,000 |
| 2019-02-13 | 2019-02-11 | 3.120 | 2,782,000 | -4,000 | 0.43% | 8,679,840 |
| 2019-02-12 | 2019-02-08 | 3.100 | 2,786,000 | -6,000 | 0.43% | 8,636,600 |
| 2019-02-11 | 2019-02-04 | 3.140 | 2,792,000 | +16,000 | 0.43% | 8,766,880 |
| 2019-02-08 | 2019-01-31 | 3.150 | 2,776,000 | +8,000 | 0.43% | 8,744,400 |
| 2019-01-30 | 2019-01-28 | 3.150 | 2,768,000 | -1,000 | 0.43% | 8,719,200 |
| 2019-01-29 | 2019-01-25 | 3.200 | 2,769,000 | +12,000 | 0.43% | 8,860,800 |
| 2019-01-28 | 2019-01-24 | 3.210 | 2,757,000 | -181,000 | 0.43% | 8,849,970 |
| 2019-01-25 | 2019-01-23 | 2.980 | 2,938,000 | +77,000 | 0.45% | 8,755,240 |
| 2019-01-24 | 2019-01-22 | 2.950 | 2,861,000 | -9,000 | 0.44% | 8,439,950 |
| 2019-01-23 | 2019-01-21 | 2.900 | 2,870,000 | +76,000 | 0.44% | 8,323,000 |
| 2019-01-22 | 2019-01-18 | 3.010 | 2,794,000 | -245,000 | 0.43% | 8,409,940 |
| 2019-01-21 | 2019-01-17 | 3.040 | 3,039,000 | +158,000 | 0.47% | 9,238,560 |
| 2019-01-17 | 2019-01-15 | 2.940 | 2,881,000 | -2,000 | 0.45% | 8,470,140 |
| 2019-01-16 | 2019-01-14 | 2.940 | 2,883,000 | +4,000 | 0.45% | 8,476,020 |
| 2019-01-15 | 2019-01-11 | 3.020 | 2,879,000 | -50,000 | 0.45% | 8,694,580 |
| 2019-01-14 | 2019-01-10 | 2.820 | 2,929,000 | +5,000 | 0.45% | 8,259,780 |
| 2019-01-11 | 2019-01-09 | 2.880 | 2,924,000 | +5,000 | 0.45% | 8,421,120 |
| 2019-01-10 | 2019-01-08 | 2.900 | 2,919,000 | +26,000 | 0.45% | 8,465,100 |
| 2019-01-09 | 2019-01-07 | 2.900 | 2,893,000 | -121,000 | 0.45% | 8,389,700 |
| 2019-01-07 | 2019-01-03 | 2.860 | 3,014,000 | +13,000 | 0.47% | 8,620,040 |
| 2019-01-04 | 2019-01-02 | 2.840 | 3,001,000 | +6,000 | 0.46% | 8,522,840 |
| 2019-01-03 | 2018-12-31 | 3.160 | 2,995,000 | -39,000 | 0.46% | 9,464,200 |
| 2019-01-02 | 2018-12-27 | 2.730 | 3,034,000 | +27,000 | 0.47% | 8,282,820 |
| 2018-12-28 | 2018-12-24 | 2.640 | 3,007,000 | +28,000 | 0.47% | 7,938,480 |
| 2018-12-27 | 2018-12-20 | 2.890 | 2,979,000 | +92,000 | 0.46% | 8,609,310 |
| 2018-12-21 | 2018-12-19 | 3.070 | 2,887,000 | -5,000 | 0.45% | 8,863,090 |
| 2018-12-20 | 2018-12-18 | 3.010 | 2,892,000 | -44,000 | 0.45% | 8,704,920 |
| 2018-12-19 | 2018-12-17 | 3.010 | 2,936,000 | +7,000 | 0.45% | 8,837,360 |
| 2018-12-18 | 2018-12-14 | 3.020 | 2,929,000 | +29,000 | 0.45% | 8,845,580 |
| 2018-12-17 | 2018-12-13 | 3.080 | 2,900,000 | -107,000 | 0.45% | 8,932,000 |
| 2018-12-14 | 2018-12-12 | 2.940 | 3,007,000 | +97,000 | 0.47% | 8,840,580 |
| 2018-12-13 | 2018-12-11 | 2.610 | 2,910,000 | +2,000 | 0.45% | 7,595,100 |
| 2018-12-12 | 2018-12-10 | 2.560 | 2,908,000 | -4,000 | 0.45% | 7,444,480 |
| 2018-12-11 | 2018-12-07 | 2.710 | 2,912,000 | +74,000 | 0.45% | 7,891,520 |
| 2018-12-10 | 2018-12-06 | 2.520 | 2,838,000 | +16,000 | 0.44% | 7,151,760 |
| 2018-12-07 | 2018-12-05 | 2.440 | 2,822,000 | -31,000 | 0.44% | 6,885,680 |
| 2018-12-06 | 2018-12-04 | 2.700 | 2,853,000 | +174,000 | 0.44% | 7,703,100 |
| 2018-12-05 | 2018-12-03 | 1.860 | 2,679,000 | +5,000 | 0.41% | 4,982,940 |
| 2018-12-04 | 2018-11-30 | 1.810 | 2,674,000 | +3,000 | 0.41% | 4,839,940 |
| 2018-11-30 | 2018-11-28 | 2.000 | 2,671,000 | +1,000 | 0.41% | 5,342,000 |
| 2018-11-29 | 2018-11-27 | 1.920 | 2,670,000 | +13,000 | 0.41% | 5,126,400 |
| 2018-11-28 | 2018-11-26 | 1.980 | 2,657,000 | +5,000 | 0.41% | 5,260,860 |
| 2018-11-27 | 2018-11-23 | 2.000 | 2,652,000 | +4,000 | 0.41% | 5,304,000 |
| 2018-11-26 | 2018-11-22 | 2.000 | 2,648,000 | +1,000 | 0.41% | 5,296,000 |
| 2018-11-23 | 2018-11-21 | 2.020 | 2,647,000 | +4,000 | 0.41% | 5,346,940 |
| 2018-11-21 | 2018-11-19 | 2.230 | 2,643,000 | +3,000 | 0.41% | 5,893,890 |
| 2018-11-20 | 2018-11-16 | 2.250 | 2,640,000 | +116,000 | 0.41% | 5,940,000 |
| 2018-11-16 | 2018-11-14 | 1.990 | 2,524,000 | +2,000 | 0.39% | 5,022,760 |
| 2018-10-30 | 2018-10-26 | 2.080 | 2,522,000 | -18,000 | 0.39% | 5,245,760 |
| 2018-10-23 | 2018-10-19 | 2.300 | 2,540,000 | -7,000 | 0.39% | 5,842,000 |
| 2018-10-18 | 2018-10-15 | 1.960 | 2,547,000 | -3,000 | 0.39% | 4,992,120 |
| 2018-10-16 | 2018-10-12 | 1.900 | 2,550,000 | +103,000 | 0.39% | 4,845,000 |
| 2018-10-15 | 2018-10-11 | 2.040 | 2,447,000 | -3,000 | 0.38% | 4,991,880 |
| 2018-10-12 | 2018-10-10 | 2.270 | 2,450,000 | +118,000 | 0.38% | 5,561,500 |
| 2018-10-11 | 2018-10-09 | 2.330 | 2,332,000 | -20,000 | 0.36% | 5,433,560 |
| 2018-10-10 | 2018-10-08 | 2.370 | 2,352,000 | -26,000 | 0.36% | 5,574,240 |
| 2018-10-09 | 2018-10-05 | 2.500 | 2,378,000 | -13,000 | 0.37% | 5,945,000 |
| 2018-10-02 | 2018-09-27 | 2.800 | 2,391,000 | +5,000 | 0.37% | 6,694,800 |
| 2018-09-28 | 2018-09-26 | 2.800 | 2,386,000 | -30,000 | 0.37% | 6,680,800 |
| 2018-09-26 | 2018-09-21 | 2.850 | 2,416,000 | +10,000 | 0.37% | 6,885,600 |
| 2018-09-20 | 2018-09-18 | 2.930 | 2,406,000 | -6,000 | 0.37% | 7,049,580 |
| 2018-09-18 | 2018-09-14 | 3.020 | 2,412,000 | -19,000 | 0.37% | 7,284,240 |
| 2018-09-14 | 2018-09-12 | 3.000 | 2,431,000 | -8,000 | 0.38% | 7,293,000 |
| 2018-09-11 | 2018-09-07 | 3.060 | 2,439,000 | -10,000 | 0.38% | 7,463,340 |
| 2018-09-06 | 2018-09-04 | 3.000 | 2,449,000 | -20,000 | 0.38% | 7,347,000 |
| 2018-09-05 | 2018-09-03 | 2.960 | 2,469,000 | -4,000 | 0.38% | 7,308,240 |
| 2018-08-29 | 2018-08-27 | 3.010 | 2,473,000 | -6,000 | 0.38% | 7,443,730 |
| 2018-08-28 | 2018-08-24 | 3.010 | 2,479,000 | +10,000 | 0.38% | 7,461,790 |
| 2018-08-21 | 2018-08-17 | 3.000 | 2,469,000 | +34,000 | 0.38% | 7,407,000 |
| 2018-08-20 | 2018-08-16 | 2.900 | 2,435,000 | -9,000 | 0.38% | 7,061,500 |
| 2018-08-17 | 2018-08-15 | 2.870 | 2,444,000 | -1,000 | 0.38% | 7,014,280 |
| 2018-08-16 | 2018-08-14 | 3.030 | 2,445,000 | -1,000 | 0.38% | 7,408,350 |
| 2018-08-14 | 2018-08-10 | 3.220 | 2,446,000 | -15,000 | 0.38% | 7,876,120 |
| 2018-08-13 | 2018-08-09 | 3.400 | 2,461,000 | +10,000 | 0.38% | 8,367,400 |
| 2018-08-10 | 2018-08-08 | 3.310 | 2,451,000 | +1,000 | 0.38% | 8,112,810 |
| 2018-08-09 | 2018-08-07 | 3.340 | 2,450,000 | +4,000 | 0.38% | 8,183,000 |
| 2018-08-08 | 2018-08-06 | 3.360 | 2,446,000 | -2,000 | 0.38% | 8,218,560 |
| 2018-08-07 | 2018-08-03 | 3.380 | 2,448,000 | -4,000 | 0.38% | 8,274,240 |
| 2018-08-06 | 2018-08-02 | 3.300 | 2,452,000 | -30,000 | 0.38% | 8,091,600 |
| 2018-08-03 | 2018-08-01 | 3.670 | 2,482,000 | +7,000 | 0.38% | 9,108,940 |
| 2018-08-01 | 2018-07-30 | 3.760 | 2,475,000 | +10,000 | 0.38% | 9,306,000 |
| 2018-07-31 | 2018-07-27 | 3.800 | 2,465,000 | +10,000 | 0.38% | 9,367,000 |
| 2018-07-30 | 2018-07-26 | 3.810 | 2,455,000 | +5,000 | 0.38% | 9,353,550 |
| 2018-07-27 | 2018-07-25 | 3.820 | 2,450,000 | +10,000 | 0.38% | 9,359,000 |
| 2018-07-26 | 2018-07-24 | 3.900 | 2,440,000 | -4,000 | 0.38% | 9,516,000 |
| 2018-07-25 | 2018-07-23 | 3.870 | 2,444,000 | -3,000 | 0.38% | 9,458,280 |
| 2018-07-20 | 2018-07-18 | 4.010 | 2,447,000 | -15,000 | 0.38% | 9,812,470 |
| 2018-07-19 | 2018-07-17 | 3.900 | 2,462,000 | -10,000 | 0.38% | 9,601,800 |
| 2018-07-18 | 2018-07-16 | 3.780 | 2,472,000 | -3,000 | 0.38% | 9,344,160 |
| 2018-07-16 | 2018-07-12 | 3.690 | 2,475,000 | -25,000 | 0.38% | 9,132,750 |
| 2018-07-13 | 2018-07-11 | 3.680 | 2,500,000 | +4,000 | 0.39% | 9,200,000 |
| 2018-07-11 | 2018-07-09 | 3.920 | 2,496,000 | -1,000 | 0.39% | 9,784,320 |
| 2018-07-06 | 2018-07-04 | 3.980 | 2,497,000 | -3,000 | 0.39% | 9,938,060 |
| 2018-06-28 | 2018-06-26 | 3.970 | 2,500,000 | +2,000 | 0.39% | 9,925,000 |
| 2018-06-27 | 2018-06-25 | 3.930 | 2,498,000 | +2,000 | 0.39% | 9,817,140 |
| 2018-06-22 | 2018-06-20 | 3.950 | 2,496,000 | +33,000 | 0.39% | 9,859,200 |
| 2018-06-20 | 2018-06-15 | 4.170 | 2,463,000 | +3,000 | 0.38% | 10,270,710 |
| 2018-06-19 | 2018-06-14 | 4.230 | 2,460,000 | +31,000 | 0.38% | 10,405,800 |
| 2018-06-15 | 2018-06-13 | 4.300 | 2,429,000 | -20,000 | 0.38% | 10,444,700 |
| 2018-06-14 | 2018-06-12 | 3.840 | 2,449,000 | +26,000 | 0.38% | 9,404,160 |
| 2018-06-13 | 2018-06-11 | 3.880 | 2,423,000 | +22,000 | 0.38% | 9,401,240 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,401,000 | +24,000 | 0.37% | 9,628,010 |
| 2018-06-08 | 2018-06-06 | 4.140 | 2,377,000 | +2,000 | 0.37% | 9,840,780 |
| 2018-06-07 | 2018-06-05 | 4.170 | 2,375,000 | +19,000 | 0.37% | 9,903,750 |
| 2018-06-06 | 2018-06-04 | 4.220 | 2,356,000 | -22,000 | 0.36% | 9,942,320 |
| 2018-06-05 | 2018-06-01 | 4.200 | 2,378,000 | -8,000 | 0.37% | 9,987,600 |
| 2018-06-04 | 2018-05-31 | 4.490 | 2,386,000 | +12,000 | 0.37% | 10,713,140 |
| 2018-06-01 | 2018-05-30 | 3.640 | 2,374,000 | -15,000 | 0.37% | 8,641,360 |
| 2018-05-29 | 2018-05-25 | 4.040 | 2,389,000 | +28,000 | 0.37% | 9,651,560 |
| 2018-05-25 | 2018-05-23 | 4.890 | 2,361,000 | -15,000 | 0.37% | 11,545,290 |
| 2018-05-23 | 2018-05-18 | 4.950 | 2,376,000 | -27,000 | 0.37% | 11,761,200 |
| 2018-05-11 | 2018-05-09 | 5.000 | 2,403,000 | -1,000 | 0.37% | 12,015,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 2,404,000 | +9,000 | 0.37% | 12,044,040 |
| 2018-05-04 | 2018-05-02 | 4.930 | 2,395,000 | -53,000 | 0.37% | 11,807,350 |
| 2018-04-27 | 2018-04-25 | 5.350 | 2,448,000 | -19,000 | 0.38% | 13,096,800 |
| 2018-04-24 | 2018-04-20 | 5.530 | 2,467,000 | +10,000 | 0.38% | 13,642,510 |
| 2018-04-23 | 2018-04-19 | 5.540 | 2,457,000 | +80,000 | 0.38% | 13,611,780 |
| 2018-04-20 | 2018-04-18 | 5.980 | 2,377,000 | +4,000 | 0.37% | 14,214,460 |
| 2018-04-18 | 2018-04-16 | 5.970 | 2,373,000 | +28,000 | 0.37% | 14,166,810 |
| 2018-04-17 | 2018-04-13 | 6.000 | 2,345,000 | +6,000 | 0.36% | 14,070,000 |
| 2018-04-16 | 2018-04-12 | 6.000 | 2,339,000 | +18,000 | 0.36% | 14,034,000 |
| 2018-04-13 | 2018-04-11 | 6.010 | 2,321,000 | +3,000 | 0.36% | 13,949,210 |
| 2018-04-12 | 2018-04-10 | 6.000 | 2,318,000 | +10,000 | 0.36% | 13,908,000 |
| 2018-04-06 | 2018-04-03 | 6.020 | 2,308,000 | -26,000 | 0.36% | 13,894,160 |
| 2018-04-04 | 2018-03-29 | 6.020 | 2,334,000 | +20,000 | 0.36% | 14,050,680 |
| 2018-04-03 | 2018-03-28 | 6.000 | 2,314,000 | +77,000 | 0.36% | 13,884,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 2,237,000 | +8,000 | 0.35% | 13,668,070 |
| 2018-03-28 | 2018-03-26 | 5.920 | 2,229,000 | -4,000 | 0.35% | 13,195,680 |
| 2018-03-27 | 2018-03-23 | 5.910 | 2,233,000 | +10,000 | 0.35% | 13,197,030 |
| 2018-03-26 | 2018-03-22 | 6.240 | 2,223,000 | +21,000 | 0.34% | 13,871,520 |
| 2018-03-23 | 2018-03-21 | 6.330 | 2,202,000 | +95,000 | 0.34% | 13,938,660 |
| 2018-03-22 | 2018-03-20 | 6.430 | 2,107,000 | +52,000 | 0.33% | 13,548,010 |
| 2018-03-21 | 2018-03-19 | 6.490 | 2,055,000 | +73,000 | 0.32% | 13,336,950 |
| 2018-03-20 | 2018-03-16 | 6.480 | 1,982,000 | +13,000 | 0.31% | 12,843,360 |
| 2018-03-19 | 2018-03-15 | 6.540 | 1,969,000 | -76,000 | 0.30% | 12,877,260 |
| 2018-03-16 | 2018-03-14 | 6.510 | 2,045,000 | +42,000 | 0.32% | 13,312,950 |
| 2018-03-15 | 2018-03-13 | 6.510 | 2,003,000 | +6,000 | 0.31% | 13,039,530 |
| 2018-03-14 | 2018-03-12 | 6.720 | 1,997,000 | +417,000 | 0.31% | 13,419,840 |
| 2018-03-13 | 2018-03-09 | 6.340 | 1,580,000 | -48,000 | 0.24% | 10,017,200 |
| 2018-03-12 | 2018-03-08 | 6.150 | 1,628,000 | -331,000 | 0.25% | 10,012,200 |
| 2018-03-09 | 2018-03-07 | 6.020 | 1,959,000 | -422,000 | 0.30% | 11,793,180 |
| 2018-03-08 | 2018-03-06 | 5.990 | 2,381,000 | +20,000 | 0.37% | 14,262,190 |
| 2018-03-07 | 2018-03-05 | 5.900 | 2,361,000 | +26,000 | 0.37% | 13,929,900 |
| 2018-03-06 | 2018-03-02 | 5.950 | 2,335,000 | +19,000 | 0.36% | 13,893,250 |
| 2018-03-05 | 2018-03-01 | 6.100 | 2,316,000 | +1,000 | 0.36% | 14,127,600 |
| 2018-03-02 | 2018-02-28 | 6.120 | 2,315,000 | +8,000 | 0.36% | 14,167,800 |
| 2018-03-01 | 2018-02-27 | 6.090 | 2,307,000 | +10,000 | 0.36% | 14,049,630 |
| 2018-02-28 | 2018-02-26 | 6.070 | 2,297,000 | +512,000 | 0.36% | 13,942,790 |
| 2018-02-27 | 2018-02-23 | 6.550 | 1,785,000 | -32,000 | 0.28% | 11,691,750 |
| 2018-02-21 | 2018-02-15 | 6.180 | 1,817,000 | -164,000 | 0.28% | 11,229,060 |
| 2018-02-20 | 2018-02-13 | 6.100 | 1,981,000 | +3,000 | 0.31% | 12,084,100 |
| 2018-02-14 | 2018-02-12 | 6.010 | 1,978,000 | -59,000 | 0.31% | 11,887,780 |
| 2018-02-13 | 2018-02-09 | 5.850 | 2,037,000 | +2,000 | 0.32% | 11,916,450 |
| 2018-02-12 | 2018-02-08 | 6.040 | 2,035,000 | -59,000 | 0.32% | 12,291,400 |
| 2018-02-09 | 2018-02-07 | 6.000 | 2,094,000 | +8,000 | 0.32% | 12,564,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 2,086,000 | +24,000 | 0.32% | 12,474,280 |
| 2018-02-07 | 2018-02-05 | 6.240 | 2,062,000 | +75,000 | 0.32% | 12,866,880 |
| 2018-02-06 | 2018-02-02 | 6.320 | 1,987,000 | -148,000 | 0.31% | 12,557,840 |
| 2018-02-05 | 2018-02-01 | 6.230 | 2,135,000 | +33,000 | 0.33% | 13,301,050 |
| 2018-02-02 | 2018-01-31 | 6.350 | 2,102,000 | -136,000 | 0.33% | 13,347,700 |
| 2018-02-01 | 2018-01-30 | 6.160 | 2,238,000 | -120,000 | 0.35% | 13,786,080 |
| 2018-01-31 | 2018-01-29 | 6.230 | 2,358,000 | +8,000 | 0.37% | 14,690,340 |
| 2018-01-29 | 2018-01-25 | 6.180 | 2,350,000 | +30,000 | 0.36% | 14,523,000 |
| 2018-01-26 | 2018-01-24 | 6.160 | 2,320,000 | +23,000 | 0.36% | 14,291,200 |
| 2018-01-25 | 2018-01-23 | 6.430 | 2,297,000 | +456,000 | 0.36% | 14,769,710 |
| 2018-01-24 | 2018-01-22 | 6.300 | 1,841,000 | +30,000 | 0.29% | 11,598,300 |
| 2018-01-23 | 2018-01-19 | 6.260 | 1,811,000 | -5,000 | 0.28% | 11,336,860 |
| 2018-01-22 | 2018-01-18 | 6.350 | 1,816,000 | +163,000 | 0.28% | 11,531,600 |
| 2018-01-19 | 2018-01-17 | 6.580 | 1,653,000 | +159,000 | 0.26% | 10,876,740 |
| 2018-01-18 | 2018-01-16 | 6.300 | 1,494,000 | +363,000 | 0.23% | 9,412,200 |
| 2018-01-17 | 2018-01-15 | 6.640 | 1,131,000 | +55,000 | 0.18% | 7,509,840 |
| 2018-01-16 | 2018-01-12 | 6.930 | 1,076,000 | -154,000 | 0.17% | 7,456,680 |
| 2018-01-15 | 2018-01-11 | 6.700 | 1,230,000 | +60,000 | 0.19% | 8,241,000 |
| 2018-01-12 | 2018-01-10 | 6.830 | 1,170,000 | +59,000 | 0.18% | 7,991,100 |
| 2018-01-11 | 2018-01-09 | 7.090 | 1,111,000 | -45,000 | 0.17% | 7,876,990 |
| 2018-01-10 | 2018-01-08 | 7.310 | 1,156,000 | +66,000 | 0.18% | 8,450,360 |
| 2018-01-09 | 2018-01-05 | 7.520 | 1,090,000 | +108,000 | 0.17% | 8,196,800 |
| 2018-01-08 | 2018-01-04 | 7.750 | 982,000 | -276,000 | 0.15% | 7,610,500 |
| 2018-01-05 | 2018-01-03 | 7.500 | 1,258,000 | +54,000 | 0.19% | 9,435,000 |
| 2018-01-04 | 2018-01-02 | 7.690 | 1,204,000 | +10,000 | 0.19% | 9,258,760 |
| 2018-01-03 | 2017-12-29 | 7.770 | 1,194,000 | -16,000 | 0.18% | 9,277,380 |
| 2018-01-02 | 2017-12-28 | 7.750 | 1,210,000 | +137,000 | 0.19% | 9,377,500 |
| 2017-12-29 | 2017-12-27 | 6.940 | 1,073,000 | +96,000 | 0.17% | 7,446,620 |
| 2017-12-28 | 2017-12-22 | 6.720 | 977,000 | -38,000 | 0.15% | 6,565,440 |
| 2017-12-27 | 2017-12-21 | 6.570 | 1,015,000 | +2,000 | 0.16% | 6,668,550 |
| 2017-12-22 | 2017-12-20 | 6.550 | 1,013,000 | -8,000 | 0.16% | 6,635,150 |
| 2017-12-21 | 2017-12-19 | 6.650 | 1,021,000 | -41,000 | 0.16% | 6,789,650 |
| 2017-12-20 | 2017-12-18 | 6.430 | 1,062,000 | +90,000 | 0.16% | 6,828,660 |
| 2017-12-19 | 2017-12-15 | 6.790 | 972,000 | -60,000 | 0.15% | 6,599,880 |
| 2017-12-18 | 2017-12-14 | 6.720 | 1,032,000 | -24,000 | 0.16% | 6,935,040 |
| 2017-12-15 | 2017-12-13 | 6.270 | 1,056,000 | +8,000 | 0.16% | 6,621,120 |
| 2017-12-14 | 2017-12-12 | 6.060 | 1,048,000 | +171,000 | 0.16% | 6,350,880 |
| 2017-12-13 | 2017-12-11 | 6.060 | 877,000 | +96,000 | 0.14% | 5,314,620 |
| 2017-12-12 | 2017-12-08 | 6.120 | 781,000 | +46,000 | 0.12% | 4,779,720 |
| 2017-12-11 | 2017-12-07 | 6.050 | 735,000 | +2,000 | 0.11% | 4,446,750 |
| 2017-12-08 | 2017-12-06 | 6.080 | 733,000 | +31,000 | 0.11% | 4,456,640 |
| 2017-12-07 | 2017-12-05 | 6.300 | 702,000 | -26,000 | 0.11% | 4,422,600 |
| 2017-12-05 | 2017-12-01 | 6.240 | 728,000 | +44,000 | 0.11% | 4,542,720 |
| 2017-12-04 | 2017-11-30 | 6.290 | 684,000 | -48,000 | 0.11% | 4,302,360 |
| 2017-12-01 | 2017-11-29 | 6.250 | 732,000 | +24,000 | 0.11% | 4,575,000 |
| 2017-11-30 | 2017-11-28 | 6.260 | 708,000 | -28,000 | 0.11% | 4,432,080 |
| 2017-11-29 | 2017-11-27 | 6.170 | 736,000 | +56,000 | 0.11% | 4,541,120 |
| 2017-11-28 | 2017-11-24 | 6.600 | 680,000 | -24,000 | 0.11% | 4,488,000 |
| 2017-11-27 | 2017-11-23 | 6.520 | 704,000 | -68,000 | 0.11% | 4,590,080 |
| 2017-11-24 | 2017-11-22 | 6.740 | 772,000 | -12,000 | 0.12% | 5,203,280 |
| 2017-11-23 | 2017-11-21 | 6.440 | 784,000 | +92,000 | 0.12% | 5,048,960 |
| 2017-11-22 | 2017-11-20 | 6.100 | 692,000 | -20,000 | 0.11% | 4,221,200 |
| 2017-11-21 | 2017-11-17 | 6.100 | 712,000 | -16,000 | 0.11% | 4,343,200 |
| 2017-11-20 | 2017-11-16 | 5.930 | 728,000 | -8,000 | 0.11% | 4,317,040 |
| 2017-11-17 | 2017-11-15 | 6.080 | 736,000 | -40,000 | 0.11% | 4,474,880 |
| 2017-11-16 | 2017-11-14 | 6.370 | 776,000 | +116,000 | 0.12% | 4,943,120 |
| 2017-11-15 | 2017-11-13 | 6.110 | 660,000 | +16,000 | 0.10% | 4,032,600 |
| 2017-11-14 | 2017-11-10 | 6.390 | 644,000 | -4,000 | 0.10% | 4,115,160 |
| 2017-11-13 | 2017-11-09 | 6.250 | 648,000 | +4,000 | 0.10% | 4,050,000 |
| 2017-11-10 | 2017-11-08 | 6.320 | 644,000 | +4,000 | 0.10% | 4,070,080 |
| 2017-11-09 | 2017-11-07 | 6.350 | 640,000 | +20,000 | 0.10% | 4,064,000 |
| 2017-11-08 | 2017-11-06 | 6.810 | 620,000 | -20,000 | 0.10% | 4,222,200 |
| 2017-11-07 | 2017-11-03 | 7.150 | 640,000 | +40,000 | 0.10% | 4,576,000 |
| 2017-11-06 | 2017-11-02 | 7.100 | 600,000 | -36,000 | 0.09% | 4,260,000 |
| 2017-11-03 | 2017-11-01 | 7.330 | 636,000 | -8,000 | 0.10% | 4,661,880 |
| 2017-11-02 | 2017-10-31 | 6.570 | 644,000 | +4,000 | 0.10% | 4,231,080 |
| 2017-10-27 | 2017-10-25 | 6.810 | 640,000 | -48,000 | 0.10% | 4,358,400 |
| 2017-10-26 | 2017-10-24 | 6.030 | 688,000 | +12,000 | 0.11% | 4,148,640 |
| 2017-10-24 | 2017-10-20 | 7.500 | 676,000 | +100,000 | 0.10% | 5,070,000 |
| 2017-10-23 | 2017-10-19 | 7.770 | 576,000 | +4,000 | 0.09% | 4,475,520 |
| 2017-10-20 | 2017-10-18 | 8.310 | 572,000 | -132,000 | 0.09% | 4,753,320 |
| 2017-10-19 | 2017-10-17 | 8.100 | 704,000 | +100,000 | 0.11% | 5,702,400 |
| 2017-10-18 | 2017-10-16 | 8.290 | 604,000 | +36,000 | 0.09% | 5,007,160 |
| 2017-10-17 | 2017-10-13 | 8.000 | 568,000 | -120,000 | 0.09% | 4,544,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 688,000 | +4,000 | 0.11% | 4,884,800 |
| 2017-10-13 | 2017-10-11 | 7.200 | 684,000 | +64,000 | 0.11% | 4,924,800 |
| 2017-10-12 | 2017-10-10 | 7.400 | 620,000 | -180,000 | 0.10% | 4,588,000 |
| 2017-10-11 | 2017-10-09 | 7.190 | 800,000 | +60,000 | 0.12% | 5,752,000 |
| 2017-10-10 | 2017-10-06 | 7.320 | 740,000 | -52,000 | 0.11% | 5,416,800 |
| 2017-10-09 | 2017-10-04 | 6.600 | 792,000 | -32,000 | 0.12% | 5,227,200 |
| 2017-10-06 | 2017-10-03 | 6.320 | 824,000 | -16,000 | 0.13% | 5,207,680 |
| 2017-10-04 | 2017-09-29 | 6.560 | 840,000 | +40,000 | 0.13% | 5,510,400 |
| 2017-10-03 | 2017-09-28 | 6.700 | 800,000 | +64,000 | 0.12% | 5,360,000 |
| 2017-09-29 | 2017-09-27 | 5.830 | 736,000 | +4,000 | 0.11% | 4,290,880 |
| 2017-09-28 | 2017-09-26 | 5.880 | 732,000 | -20,000 | 0.11% | 4,304,160 |
| 2017-09-27 | 2017-09-25 | 5.830 | 752,000 | -36,000 | 0.12% | 4,384,160 |
| 2017-09-26 | 2017-09-22 | 5.970 | 788,000 | -8,000 | 0.12% | 4,704,360 |
| 2017-09-25 | 2017-09-21 | 5.550 | 796,000 | -92,000 | 0.12% | 4,417,800 |
| 2017-09-22 | 2017-09-20 | 6.040 | 888,000 | +28,000 | 0.14% | 5,363,520 |
| 2017-09-21 | 2017-09-19 | 6.140 | 860,000 | -144,000 | 0.13% | 5,280,400 |
| 2017-09-20 | 2017-09-18 | 6.330 | 1,004,000 | +12,000 | 0.16% | 6,355,320 |
| 2017-09-19 | 2017-09-15 | 6.030 | 992,000 | +172,000 | 0.15% | 5,981,760 |
| 2017-09-18 | 2017-09-14 | 5.100 | 820,000 | -24,000 | 0.13% | 4,182,000 |
| 2017-09-15 | 2017-09-13 | 5.380 | 844,000 | +48,000 | 0.13% | 4,540,720 |
| 2017-09-14 | 2017-09-12 | 5.150 | 796,000 | +216,000 | 0.12% | 4,099,400 |
| 2017-09-13 | 2017-09-11 | 4.480 | 580,000 | +12,000 | 0.09% | 2,598,400 |
| 2017-09-12 | 2017-09-08 | 3.780 | 568,000 | +8,000 | 0.09% | 2,147,040 |
| 2017-09-11 | 2017-09-07 | 3.530 | 560,000 | +4,000 | 0.09% | 1,976,800 |
| 2017-09-08 | 2017-09-06 | 3.600 | 556,000 | -32,000 | 0.09% | 2,001,600 |
| 2017-09-07 | 2017-09-05 | 3.640 | 588,000 | +28,000 | 0.09% | 2,140,320 |
| 2017-09-06 | 2017-09-04 | 3.000 | 560,000 | -64,000 | 0.09% | 1,680,000 |
| 2017-09-01 | 2017-08-30 | 2.710 | 624,000 | -12,000 | 0.10% | 1,691,040 |
| 2017-08-29 | 2017-08-25 | 2.640 | 636,000 | -12,000 | 0.10% | 1,679,040 |
| 2017-08-24 | 2017-08-21 | 2.710 | 648,000 | -4,000 | 0.10% | 1,756,080 |
| 2017-08-22 | 2017-08-18 | 2.720 | 652,000 | -8,000 | 0.10% | 1,773,440 |
| 2017-08-21 | 2017-08-17 | 2.760 | 660,000 | -3,472,000 | 0.10% | 1,821,600 |
| 2017-08-18 | 2017-08-16 | 2.740 | 4,132,000 | +12,000 | 0.64% | 11,321,680 |
| 2017-08-17 | 2017-08-15 | 2.770 | 4,120,000 | +20,000 | 0.64% | 11,412,400 |
| 2017-08-09 | 2017-08-07 | 2.750 | 4,100,000 | -4,000 | 0.63% | 11,275,000 |
| 2017-08-07 | 2017-08-03 | 2.610 | 4,104,000 | +4,000 | 0.64% | 10,711,440 |
| 2017-07-24 | 2017-07-20 | 2.780 | 4,100,000 | -8,000 | 0.63% | 11,398,000 |
| 2017-07-21 | 2017-07-19 | 2.980 | 4,108,000 | +8,000 | 0.64% | 12,241,840 |
| 2017-07-07 | 2017-07-05 | 2.360 | 4,100,000 | +88,000 | 0.63% | 9,676,000 |
| 2017-07-06 | 2017-07-04 | 2.530 | 4,012,000 | +4,000 | 0.62% | 10,150,360 |
| 2017-06-30 | 2017-06-28 | 2.600 | 4,008,000 | -68,000 | 0.62% | 10,420,800 |
| 2017-06-29 | 2017-06-27 | 2.500 | 4,076,000 | +56,000 | 0.63% | 10,190,000 |
| 2017-06-27 | 2017-06-23 | 2.530 | 4,020,000 | +136,000 | 0.62% | 10,170,600 |
| 2017-06-26 | 2017-06-22 | 2.560 | 3,884,000 | +4,000 | 0.60% | 9,943,040 |
| 2017-06-23 | 2017-06-21 | 2.610 | 3,880,000 | +100,000 | 0.60% | 10,126,800 |
| 2017-06-20 | 2017-06-16 | 2.630 | 3,780,000 | -72,000 | 0.59% | 9,941,400 |
| 2017-06-19 | 2017-06-15 | 2.640 | 3,852,000 | +48,000 | 0.60% | 10,169,280 |
| 2017-06-16 | 2017-06-14 | 2.570 | 3,804,000 | +296,000 | 0.59% | 9,776,280 |
| 2017-06-15 | 2017-06-13 | 2.790 | 3,508,000 | -4,000 | 0.54% | 9,787,320 |
| 2017-06-13 | 2017-06-09 | 2.550 | 3,512,000 | -8,000 | 0.54% | 8,955,600 |
| 2017-06-12 | 2017-06-08 | 2.630 | 3,520,000 | +164,000 | 0.55% | 9,257,600 |
| 2017-06-09 | 2017-06-07 | 2.550 | 3,356,000 | -28,000 | 0.52% | 8,557,800 |
| 2017-06-08 | 2017-06-06 | 2.700 | 3,384,000 | -308,000 | 0.52% | 9,136,800 |
| 2017-06-07 | 2017-06-05 | 3.000 | 3,692,000 | -512,000 | 0.57% | 11,076,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 4,204,000 | -292,000 | 0.65% | 13,116,480 |
| 2017-06-05 | 2017-06-01 | 2.940 | 4,496,000 | -328,000 | 0.70% | 13,218,240 |
| 2017-06-02 | 2017-05-31 | 3.050 | 4,824,000 | +1,632,000 | 0.75% | 14,713,200 |
| 2017-06-01 | 2017-05-29 | 2.410 | 3,192,000 | -3,116,000 | 0.49% | 7,692,720 |
| 2017-05-31 | 2017-05-26 | 1.730 | 6,308,000 | +148,000 | 0.98% | 10,912,840 |
| 2017-05-29 | 2017-05-25 | 1.750 | 6,160,000 | -68,000 | 0.95% | 10,780,000 |
| 2017-05-26 | 2017-05-24 | 1.730 | 6,228,000 | +24,000 | 0.96% | 10,774,440 |
| 2017-05-25 | 2017-05-23 | 1.750 | 6,204,000 | +216,000 | 0.96% | 10,857,000 |
| 2017-05-24 | 2017-05-22 | 1.730 | 5,988,000 | +140,000 | 0.93% | 10,359,240 |
| 2017-05-23 | 2017-05-19 | 1.730 | 5,848,000 | +200,000 | 0.91% | 10,117,040 |
| 2017-05-22 | 2017-05-18 | 1.780 | 5,648,000 | -40,000 | 0.87% | 10,053,440 |
| 2017-05-19 | 2017-05-17 | 1.780 | 5,688,000 | -4,000 | 0.88% | 10,124,640 |
| 2017-05-16 | 2017-05-12 | 1.750 | 5,692,000 | +64,000 | 0.88% | 9,961,000 |
| 2017-05-15 | 2017-05-11 | 1.750 | 5,628,000 | +404,000 | 0.87% | 9,849,000 |
| 2017-05-12 | 2017-05-10 | 1.770 | 5,224,000 | +432,000 | 0.81% | 9,246,480 |
| 2017-05-11 | 2017-05-09 | 1.790 | 4,792,000 | +208,000 | 0.74% | 8,577,680 |
| 2017-05-10 | 2017-05-08 | 1.720 | 4,584,000 | +76,000 | 0.71% | 7,884,480 |
| 2017-05-09 | 2017-05-05 | 1.720 | 4,508,000 | +672,000 | 0.70% | 7,753,760 |
| 2017-05-08 | 2017-05-04 | 1.700 | 3,836,000 | +160,000 | 0.59% | 6,521,200 |
| 2017-05-04 | 2017-04-28 | 1.720 | 3,676,000 | -3,100,000 | 0.57% | 6,322,720 |
| 2017-05-02 | 2017-04-27 | 1.780 | 6,776,000 | +56,000 | 1.05% | 12,061,280 |
| 2017-04-28 | 2017-04-26 | 1.730 | 6,720,000 | +76,000 | 1.04% | 11,625,600 |
| 2017-04-25 | 2017-04-21 | 1.600 | 6,644,000 | +84,000 | 1.03% | 10,630,400 |
| 2017-04-13 | 2017-04-11 | 1.590 | 6,560,000 | +268,000 | 1.02% | 10,430,400 |
| 2017-04-12 | 2017-04-10 | 1.580 | 6,292,000 | +80,000 | 0.97% | 9,941,360 |
| 2017-04-11 | 2017-04-07 | 1.580 | 6,212,000 | +180,000 | 0.96% | 9,814,960 |
| 2017-04-10 | 2017-04-06 | 1.590 | 6,032,000 | -368,000 | 0.93% | 9,590,880 |
| 2017-04-07 | 2017-04-05 | 1.580 | 6,400,000 | +12,000 | 0.99% | 10,112,000 |
| 2017-04-05 | 2017-03-31 | 1.560 | 6,388,000 | -212,000 | 0.99% | 9,965,280 |
| 2017-04-03 | 2017-03-30 | 1.590 | 6,600,000 | -144,000 | 1.02% | 10,494,000 |
| 2017-03-31 | 2017-03-29 | 1.600 | 6,744,000 | -196,000 | 1.04% | 10,790,400 |
| 2017-03-29 | 2017-03-27 | 1.550 | 6,940,000 | -264,000 | 1.07% | 10,757,000 |
| 2017-03-22 | 2017-03-20 | 1.640 | 7,204,000 | +100,000 | 1.12% | 11,814,560 |
| 2017-03-20 | 2017-03-16 | 1.680 | 7,104,000 | -20,000 | 1.10% | 11,934,720 |
| 2017-03-17 | 2017-03-15 | 1.670 | 7,124,000 | +88,000 | 1.10% | 11,897,080 |
| 2017-03-15 | 2017-03-13 | 1.680 | 7,036,000 | -256,000 | 1.09% | 11,820,480 |
| 2017-03-08 | 2017-03-06 | 1.700 | 7,292,000 | -4,000 | 1.13% | 12,396,400 |
| 2017-03-02 | 2017-02-28 | 1.770 | 7,296,000 | +2,560,000 | 1.13% | 12,913,920 |
| 2017-02-28 | 2017-02-24 | 1.750 | 4,736,000 | +424,000 | 0.73% | 8,288,000 |
| 2017-02-27 | 2017-02-23 | 1.740 | 4,312,000 | +1,180,000 | 0.67% | 7,502,880 |
| 2017-02-24 | 2017-02-22 | 1.730 | 3,132,000 | -4,000 | 0.49% | 5,418,360 |
| 2017-02-23 | 2017-02-21 | 1.740 | 3,136,000 | +60,000 | 0.49% | 5,456,640 |
| 2017-02-22 | 2017-02-20 | 1.760 | 3,076,000 | +792,000 | 0.48% | 5,413,760 |
| 2017-02-21 | 2017-02-17 | 1.770 | 2,284,000 | -1,396,000 | 0.35% | 4,042,680 |
| 2017-02-10 | 2017-02-08 | 1.690 | 3,680,000 | -20,000 | 0.57% | 6,219,200 |
| 2017-02-09 | 2017-02-07 | 1.680 | 3,700,000 | -56,000 | 0.57% | 6,216,000 |
| 2017-02-08 | 2017-02-06 | 1.650 | 3,756,000 | +52,000 | 0.58% | 6,197,400 |
| 2017-01-17 | 2017-01-13 | 1.480 | 3,704,000 | -4,000 | 0.57% | 5,481,920 |
| 2017-01-06 | 2017-01-04 | 1.440 | 3,708,000 | -8,000 | 0.57% | 5,339,520 |
| 2017-01-05 | 2017-01-03 | 1.390 | 3,716,000 | +8,000 | 0.58% | 5,165,240 |
| 2016-12-29 | 2016-12-23 | 1.480 | 3,708,000 | -120,000 | 0.57% | 5,487,840 |
| 2016-12-28 | 2016-12-22 | 1.450 | 3,828,000 | -8,000 | 0.59% | 5,550,600 |
| 2016-12-23 | 2016-12-21 | 1.460 | 3,836,000 | -12,000 | 0.59% | 5,600,560 |
| 2016-12-22 | 2016-12-20 | 1.400 | 3,848,000 | -16,000 | 0.60% | 5,387,200 |
| 2016-12-21 | 2016-12-19 | 1.400 | 3,864,000 | +28,000 | 0.60% | 5,409,600 |
| 2016-12-20 | 2016-12-16 | 1.330 | 3,836,000 | -4,000 | 0.59% | 5,101,880 |
| 2016-12-19 | 2016-12-15 | 1.290 | 3,840,000 | +212,000 | 0.59% | 4,953,600 |
| 2016-12-16 | 2016-12-14 | 1.430 | 3,628,000 | +72,000 | 0.56% | 5,188,040 |
| 2016-12-15 | 2016-12-13 | 1.450 | 3,556,000 | -128,000 | 0.55% | 5,156,200 |
| 2016-12-14 | 2016-12-12 | 1.410 | 3,684,000 | +20,000 | 0.67% | 5,194,440 |
| 2016-12-13 | 2016-12-09 | 1.480 | 3,664,000 | -124,000 | 0.66% | 5,422,720 |
| 2016-12-12 | 2016-12-08 | 1.440 | 3,788,000 | +80,000 | 0.68% | 5,454,720 |
| 2016-12-09 | 2016-12-07 | 1.440 | 3,708,000 | +300,000 | 0.67% | 5,339,520 |
| 2016-12-08 | 2016-12-06 | 1.440 | 3,408,000 | +72,000 | 0.62% | 4,907,520 |
| 2016-12-07 | 2016-12-05 | 1.490 | 3,336,000 | +136,000 | 0.60% | 4,970,640 |
| 2016-12-06 | 2016-12-02 | 1.520 | 3,200,000 | +268,000 | 0.58% | 4,864,000 |
| 2016-12-05 | 2016-12-01 | 1.560 | 2,932,000 | +404,000 | 0.53% | 4,573,920 |
| 2016-12-02 | 2016-11-30 | 1.570 | 2,528,000 | +292,000 | 0.46% | 3,968,960 |
| 2016-12-01 | 2016-11-29 | 1.570 | 2,236,000 | -108,000 | 0.40% | 3,510,520 |
| 2016-11-30 | 2016-11-28 | 1.610 | 2,344,000 | -328,000 | 0.42% | 3,773,840 |
| 2016-11-29 | 2016-11-25 | 1.590 | 2,672,000 | -300,000 | 0.48% | 4,248,480 |
| 2016-11-28 | 2016-11-24 | 1.620 | 2,972,000 | -108,000 | 0.54% | 4,814,640 |
| 2016-11-25 | 2016-11-23 | 1.620 | 3,080,000 | +1,592,000 | 0.56% | 4,989,600 |
| 2016-11-24 | 2016-11-22 | 1.650 | 1,488,000 | +492,000 | 0.27% | 2,455,200 |
| 2016-11-23 | 2016-11-21 | 1.490 | 996,000 | -1,004,000 | 0.18% | 1,484,040 |
| 2016-11-22 | 2016-11-18 | 1.450 | 2,000,000 | -1,004,000 | 0.36% | 2,900,000 |
| 2016-11-21 | 2016-11-17 | 1.500 | 3,004,000 | -936,000 | 0.54% | 4,506,000 |
| 2016-11-18 | 2016-11-16 | 1.520 | 3,940,000 | +1,012,000 | 0.71% | 5,988,800 |
| 2016-11-17 | 2016-11-15 | 1.550 | 2,928,000 | +1,672,000 | 0.53% | 4,538,400 |
| 2016-11-16 | 2016-11-14 | 1.580 | 1,256,000 | -716,000 | 0.23% | 1,984,480 |
| 2016-11-15 | 2016-11-11 | 1.680 | 1,972,000 | +1,244,000 | 0.36% | 3,312,960 |
| 2016-11-14 | 2016-11-10 | 1.690 | 728,000 | -376,000 | 0.13% | 1,230,320 |
| 2016-11-11 | 2016-11-09 | 1.630 | 1,104,000 | -236,000 | 0.20% | 1,799,520 |
| 2016-11-10 | 2016-11-08 | 1.720 | 1,340,000 | +928,000 | 0.24% | 2,304,800 |
| 2016-11-09 | 2016-11-07 | 1.700 | 412,000 | -2,164,000 | 0.07% | 700,400 |
| 2016-11-08 | 2016-11-04 | 1.750 | 2,576,000 | +696,000 | 0.47% | 4,508,000 |
| 2016-11-07 | 2016-11-03 | 1.740 | 1,880,000 | +764,000 | 0.34% | 3,271,200 |
| 2016-11-04 | 2016-11-02 | 1.740 | 1,116,000 | -368,000 | 0.20% | 1,941,840 |
| 2016-11-03 | 2016-11-01 | 1.590 | 1,484,000 | -1,668,000 | 0.27% | 2,359,560 |
| 2016-11-02 | 2016-10-31 | 1.740 | 3,152,000 | +1,596,000 | 0.57% | 5,484,480 |
| 2016-11-01 | 2016-10-28 | 1.710 | 1,556,000 | -748,000 | 0.28% | 2,660,760 |
| 2016-10-31 | 2016-10-27 | 1.620 | 2,304,000 | +1,240,000 | 0.42% | 3,732,480 |
| 2016-10-28 | 2016-10-26 | 1.630 | 1,064,000 | -1,816,000 | 0.19% | 1,734,320 |
| 2016-10-27 | 2016-10-25 | 1.600 | 2,880,000 | +1,732,000 | 0.52% | 4,608,000 |
| 2016-10-26 | 2016-10-24 | 1.560 | 1,148,000 | -176,000 | 0.21% | 1,790,880 |
| 2016-10-25 | 2016-10-20 | 1.560 | 1,324,000 | -2,260,000 | 0.24% | 2,065,440 |
| 2016-10-24 | 2016-10-19 | 1.500 | 3,584,000 | +2,444,000 | 0.65% | 5,376,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,140,000 | -676,000 | 0.21% | 1,812,600 |
| 2016-10-19 | 2016-10-17 | 1.590 | 1,816,000 | +292,000 | 0.33% | 2,887,440 |
| 2016-10-18 | 2016-10-14 | 1.660 | 1,524,000 | -600,000 | 0.28% | 2,529,840 |
| 2016-10-17 | 2016-10-13 | 1.570 | 2,124,000 | +1,584,000 | 0.38% | 3,334,680 |
| 2016-10-14 | 2016-10-12 | 1.650 | 540,000 | -964,000 | 0.10% | 891,000 |
| 2016-10-13 | 2016-10-11 | 1.310 | 1,504,000 | +40,000 | 0.27% | 1,970,240 |
| 2016-10-12 | 2016-10-07 | 1.330 | 1,464,000 | +972,000 | 0.26% | 1,947,120 |
| 2016-10-11 | 2016-10-06 | 1.320 | 492,000 | +404,000 | 0.09% | 649,440 |
| 2016-10-07 | 2016-10-05 | 1.160 | 88,000 | -4,000 | 0.02% | 102,080 |
| 2016-10-06 | 2016-10-04 | 1.340 | 92,000 | -36,000 | 0.02% | 123,280 |
| 2016-10-05 | 2016-10-03 | 1.390 | 128,000 | +76,000 | 0.02% | 177,920 |
| 2016-09-30 | 2016-09-28 | 0.910 | 52,000 | -36,000 | 0.01% | 47,320 |
| 2016-09-29 | 2016-09-27 | 0.900 | 88,000 | +32,000 | 0.02% | 79,200 |
| 2016-09-28 | 2016-09-26 | 0.900 | 56,000 | -4,000 | 0.01% | 50,400 |
| 2016-09-27 | 2016-09-23 | 0.840 | 60,000 | -24,000 | 0.01% | 50,400 |
| 2016-09-26 | 2016-09-22 | 0.880 | 84,000 | -68,000 | 0.02% | 73,920 |
| 2016-09-23 | 2016-09-21 | 0.790 | 152,000 | +68,000 | 0.03% | 120,080 |
| 2016-09-22 | 2016-09-20 | 0.520 | 84,000 | -116,000 | 0.02% | 43,680 |
| 2016-09-15 | 2016-09-13 | 0.310 | 200,000 | -48,000 | 0.04% | 62,000 |
| 2016-09-14 | 2016-09-12 | 0.320 | 248,000 | -8,000 | 0.04% | 79,360 |
| 2016-09-13 | 2016-09-09 | 0.305 | 256,000 | -68,000 | 0.05% | 78,080 |
| 2016-09-12 | 2016-09-08 | 0.305 | 324,000 | +120,000 | 0.06% | 98,820 |
| 2016-09-08 | 2016-09-06 | 0.335 | 204,000 | +4,000 | 0.04% | 68,340 |
| 2016-09-07 | 2016-09-05 | 0.335 | 200,000 | +4,000 | 0.04% | 67,000 |
| 2016-09-05 | 2016-09-01 | 0.325 | 196,000 | -24,000 | 0.04% | 63,700 |
| 2016-09-02 | 2016-08-31 | 0.325 | 220,000 | -160,000 | 0.04% | 71,500 |
| 2016-09-01 | 2016-08-30 | 0.295 | 380,000 | -16,000 | 0.07% | 112,100 |
| 2016-08-29 | 2016-08-25 | 0.300 | 396,000 | -4,000 | 0.07% | 118,800 |
| 2016-08-26 | 2016-08-24 | 0.305 | 400,000 | -4,000 | 0.07% | 122,000 |
| 2016-08-24 | 2016-08-22 | 0.295 | 404,000 | -80,000 | 0.07% | 119,180 |
| 2016-08-23 | 2016-08-19 | 0.285 | 484,000 | -168,000 | 0.09% | 137,940 |
| 2016-08-22 | 2016-08-18 | 0.285 | 652,000 | +96,000 | 0.12% | 185,820 |
| 2016-08-18 | 2016-08-16 | 0.285 | 556,000 | -20,000 | 0.10% | 158,460 |
| 2016-08-17 | 2016-08-15 | 0.310 | 576,000 | +48,000 | 0.10% | 178,560 |
| 2016-08-12 | 2016-08-10 | 0.290 | 528,000 | +128,000 | 0.10% | 153,120 |
| 2016-07-29 | 2016-07-27 | 0.320 | 400,000 | -4,000 | 0.07% | 128,000 |
| 2016-07-27 | 2016-07-25 | 0.325 | 404,000 | -8,000 | 0.07% | 131,300 |
| 2016-07-20 | 2016-07-18 | 0.325 | 412,000 | -388,000 | 0.07% | 133,900 |
| 2016-07-19 | 2016-07-15 | 0.295 | 800,000 | -556,000 | 0.14% | 236,000 |
| 2016-07-18 | 2016-07-14 | 0.290 | 1,356,000 | -48,000 | 0.24% | 393,240 |
| 2016-07-15 | 2016-07-13 | 0.275 | 1,404,000 | +48,000 | 0.25% | 386,100 |
| 2016-07-13 | 2016-07-11 | 0.270 | 1,356,000 | +16,000 | 0.24% | 366,120 |
| 2016-07-11 | 2016-07-07 | 0.280 | 1,340,000 | +80,000 | 0.24% | 375,200 |
| 2016-07-06 | 2016-07-04 | 0.285 | 1,260,000 | -20,000 | 0.23% | 359,100 |
| 2016-07-05 | 2016-06-30 | 0.285 | 1,280,000 | +8,000 | 0.23% | 364,800 |
| 2016-07-04 | 2016-06-29 | 0.300 | 1,272,000 | -28,000 | 0.23% | 381,600 |
| 2016-06-30 | 2016-06-28 | 0.280 | 1,300,000 | +276,000 | 0.23% | 364,000 |
| 2016-06-28 | 2016-06-24 | 0.285 | 1,024,000 | -84,000 | 0.18% | 291,840 |
| 2016-06-27 | 2016-06-23 | 0.290 | 1,108,000 | +148,000 | 0.20% | 321,320 |
| 2016-06-24 | 2016-06-22 | 0.305 | 960,000 | +468,000 | 0.17% | 292,800 |
| 2016-06-17 | 2016-06-15 | 0.325 | 492,000 | -92,000 | 0.09% | 159,900 |
| 2016-06-07 | 2016-06-03 | 0.335 | 584,000 | -4,000 | 0.11% | 195,640 |
| 2016-06-06 | 2016-06-02 | 0.340 | 588,000 | -24,000 | 0.11% | 199,920 |
| 2016-06-02 | 2016-05-31 | 0.345 | 612,000 | -16,000 | 0.11% | 211,140 |
| 2016-06-01 | 2016-05-30 | 0.345 | 628,000 | -4,000 | 0.11% | 216,660 |
| 2016-05-31 | 2016-05-27 | 0.320 | 632,000 | +20,000 | 0.11% | 202,240 |
| 2016-05-25 | 2016-05-23 | 0.340 | 612,000 | -80,000 | 0.11% | 208,080 |
| 2016-05-24 | 2016-05-20 | 0.340 | 692,000 | +84,000 | 0.12% | 235,280 |
| 2016-05-18 | 2016-05-16 | 0.335 | 608,000 | -120,000 | 0.11% | 203,680 |
| 2016-05-17 | 2016-05-13 | 0.335 | 728,000 | +292,000 | 0.13% | 243,880 |
| 2016-05-10 | 2016-05-06 | 0.360 | 436,000 | +72,000 | 0.08% | 156,960 |
| 2016-05-09 | 2016-05-05 | 0.370 | 364,000 | +64,000 | 0.07% | 134,680 |
| 2016-05-06 | 2016-05-04 | 0.380 | 300,000 | -292,000 | 0.05% | 114,000 |
| 2016-05-05 | 2016-05-03 | 0.385 | 592,000 | -80,000 | 0.11% | 227,920 |
| 2016-05-04 | 2016-04-29 | 0.380 | 672,000 | +328,000 | 0.12% | 255,360 |
| 2016-05-03 | 2016-04-28 | 0.380 | 344,000 | -12,000 | 0.06% | 130,720 |
| 2016-04-28 | 2016-04-26 | 0.375 | 356,000 | +156,000 | 0.06% | 133,500 |
| 2016-04-27 | 2016-04-25 | 0.405 | 200,000 | -88,000 | 0.04% | 81,000 |
| 2016-04-26 | 2016-04-22 | 0.390 | 288,000 | +48,000 | 0.06% | 112,320 |
| 2016-04-22 | 2016-04-20 | 0.395 | 240,000 | -40,000 | 0.05% | 94,800 |
| 2016-04-21 | 2016-04-19 | 0.400 | 280,000 | -4,000 | 0.06% | 112,000 |
| 2016-04-20 | 2016-04-18 | 0.395 | 284,000 | +48,000 | 0.06% | 112,180 |
| 2016-04-18 | 2016-04-14 | 0.405 | 236,000 | +12,000 | 0.05% | 95,580 |
| 2016-04-15 | 2016-04-13 | 0.395 | 224,000 | +24,000 | 0.05% | 88,480 |
| 2016-04-12 | 2016-04-08 | 0.380 | 200,000 | -24,000 | 0.04% | 76,000 |
| 2016-04-07 | 2016-04-05 | 0.395 | 224,000 | -68,000 | 0.05% | 88,480 |
| 2016-04-05 | 2016-03-31 | 0.395 | 292,000 | +60,000 | 0.06% | 115,340 |
| 2016-03-30 | 2016-03-24 | 0.405 | 232,000 | -36,000 | 0.05% | 93,960 |
| 2016-03-29 | 2016-03-23 | 0.395 | 268,000 | +68,000 | 0.06% | 105,860 |
| 2016-03-21 | 2016-03-17 | 0.400 | 200,000 | -120,000 | 0.04% | 80,000 |
| 2016-03-18 | 2016-03-16 | 0.390 | 320,000 | +60,000 | 0.07% | 124,800 |
| 2016-03-17 | 2016-03-15 | 0.400 | 260,000 | -20,000 | 0.06% | 104,000 |
| 2016-03-16 | 2016-03-14 | 0.395 | 280,000 | +60,000 | 0.06% | 110,600 |
| 2016-03-15 | 2016-03-11 | 0.395 | 220,000 | -100,000 | 0.05% | 86,900 |
| 2016-03-14 | 2016-03-10 | 0.395 | 320,000 | +120,000 | 0.07% | 126,400 |
| 2016-03-10 | 2016-03-08 | 0.410 | 200,000 | -20,000 | 0.04% | 82,000 |
| 2016-03-09 | 2016-03-07 | 0.400 | 220,000 | -48,000 | 0.05% | 88,000 |
| 2016-03-04 | 2016-03-02 | 0.400 | 268,000 | +60,000 | 0.06% | 107,200 |
| 2016-03-03 | 2016-03-01 | 0.400 | 208,000 | -40,000 | 0.05% | 83,200 |
| 2016-02-26 | 2016-02-24 | 0.400 | 248,000 | -56,000 | 0.05% | 99,200 |
| 2016-02-25 | 2016-02-23 | 0.400 | 304,000 | -48,000 | 0.07% | 121,600 |
| 2016-02-24 | 2016-02-22 | 0.400 | 352,000 | +124,000 | 0.08% | 140,800 |
| 2016-02-23 | 2016-02-19 | 0.400 | 228,000 | -72,000 | 0.05% | 91,200 |
| 2016-02-22 | 2016-02-18 | 0.400 | 300,000 | +100,000 | 0.06% | 120,000 |
| 2016-02-19 | 2016-02-17 | 0.410 | 200,000 | -4,000 | 0.04% | 82,000 |
| 2016-02-12 | 2016-02-05 | 0.400 | 204,000 | +4,000 | 0.04% | 81,600 |
| 2016-01-22 | 2016-01-20 | 0.400 | 200,000 | -20,000 | 0.04% | 80,000 |
| 2016-01-21 | 2016-01-19 | 0.400 | 220,000 | -24,000 | 0.05% | 88,000 |
| 2016-01-20 | 2016-01-18 | 0.400 | 244,000 | -80,000 | 0.05% | 97,600 |
| 2016-01-18 | 2016-01-14 | 0.400 | 324,000 | -16,000 | 0.07% | 129,600 |
| 2016-01-15 | 2016-01-13 | 0.410 | 340,000 | +4,000 | 0.07% | 139,400 |
| 2016-01-14 | 2016-01-12 | 0.410 | 336,000 | +140,000 | 0.07% | 137,760 |
| 2016-01-12 | 2016-01-08 | 0.480 | 196,000 | -80,000 | 0.04% | 94,080 |
| 2016-01-11 | 2016-01-07 | 0.455 | 276,000 | +20,000 | 0.06% | 125,580 |
| 2016-01-05 | 2015-12-31 | 0.500 | 256,000 | -36,000 | 0.06% | 128,000 |
| 2016-01-04 | 2015-12-29 | 0.470 | 292,000 | +36,000 | 0.06% | 137,240 |
| 2015-12-28 | 2015-12-22 | 0.475 | 256,000 | -340,000 | 0.06% | 121,600 |
| 2015-12-23 | 2015-12-21 | 0.440 | 596,000 | +312,000 | 0.13% | 262,240 |
| 2015-12-18 | 2015-12-16 | 0.390 | 284,000 | -36,000 | 0.06% | 110,760 |
| 2015-12-16 | 2015-12-14 | 0.370 | 320,000 | -48,000 | 0.07% | 118,400 |
| 2015-12-11 | 2015-12-09 | 0.380 | 368,000 | +68,000 | 0.08% | 139,840 |
| 2015-12-10 | 2015-12-08 | 0.390 | 300,000 | -12,000 | 0.06% | 117,000 |
| 2015-12-09 | 2015-12-07 | 0.390 | 312,000 | +12,000 | 0.07% | 121,680 |
| 2015-12-08 | 2015-12-04 | 0.390 | 300,000 | -36,000 | 0.06% | 117,000 |
| 2015-12-07 | 2015-12-03 | 0.385 | 336,000 | +36,000 | 0.07% | 129,360 |
| 2015-11-23 | 2015-11-19 | 0.395 | 300,000 | -84,000 | 0.06% | 118,500 |
| 2015-11-19 | 2015-11-17 | 0.390 | 384,000 | -88,000 | 0.08% | 149,760 |
| 2015-11-16 | 2015-11-12 | 0.395 | 472,000 | -4,000 | 0.10% | 186,440 |
| 2015-11-10 | 2015-11-06 | 0.400 | 476,000 | +48,000 | 0.10% | 190,400 |
| 2015-11-09 | 2015-11-05 | 0.400 | 428,000 | +40,000 | 0.09% | 171,200 |
| 2015-11-06 | 2015-11-04 | 0.400 | 388,000 | +20,000 | 0.08% | 155,200 |
| 2015-11-02 | 2015-10-29 | 0.410 | 368,000 | -28,000 | 0.08% | 150,880 |
| 2015-10-30 | 2015-10-28 | 0.435 | 396,000 | +120,000 | 0.09% | 172,260 |
| 2015-10-28 | 2015-10-26 | 0.460 | 276,000 | -4,000 | 0.06% | 126,960 |
| 2015-10-23 | 2015-10-20 | 0.410 | 280,000 | +64,000 | 0.06% | 114,800 |
| 2015-09-25 | 2015-09-23 | 0.435 | 216,000 | -4,000 | 0.05% | 93,960 |
| 2015-09-23 | 2015-09-21 | 0.425 | 220,000 | -20,000 | 0.05% | 93,500 |
| 2015-09-21 | 2015-09-17 | 0.425 | 240,000 | +20,000 | 0.05% | 102,000 |
| 2015-09-16 | 2015-09-14 | 0.420 | 220,000 | -32,000 | 0.05% | 92,400 |
| 2015-09-15 | 2015-09-11 | 0.415 | 252,000 | +32,000 | 0.05% | 104,580 |
| 2015-09-11 | 2015-09-09 | 0.440 | 220,000 | -4,000 | 0.05% | 96,800 |
| 2015-09-09 | 2015-09-07 | 0.405 | 224,000 | -8,000 | 0.05% | 90,720 |
| 2015-09-07 | 2015-09-02 | 0.355 | 232,000 | -88,000 | 0.05% | 82,360 |
| 2015-09-04 | 2015-09-01 | 0.350 | 320,000 | -20,000 | 0.07% | 112,000 |
| 2015-09-01 | 2015-08-28 | 0.345 | 340,000 | -52,000 | 0.07% | 117,300 |
| 2015-08-31 | 2015-08-27 | 0.320 | 392,000 | -56,000 | 0.08% | 125,440 |
| 2015-08-28 | 2015-08-26 | 0.310 | 448,000 | -40,000 | 0.10% | 138,880 |
| 2015-08-27 | 2015-08-25 | 0.300 | 488,000 | -8,000 | 0.11% | 146,400 |
| 2015-08-24 | 2015-08-20 | 0.395 | 496,000 | -96,000 | 0.11% | 195,920 |
| 2015-08-21 | 2015-08-19 | 0.370 | 592,000 | -100,000 | 0.13% | 219,040 |
| 2015-08-20 | 2015-08-18 | 0.355 | 692,000 | +160,000 | 0.15% | 245,660 |
| 2015-08-19 | 2015-08-17 | 0.405 | 532,000 | +16,000 | 0.12% | 215,460 |
| 2015-08-18 | 2015-08-14 | 0.455 | 516,000 | +36,000 | 0.11% | 234,780 |
| 2015-08-17 | 2015-08-13 | 0.470 | 480,000 | -64,000 | 0.10% | 225,600 |
| 2015-08-14 | 2015-08-12 | 0.470 | 544,000 | +168,000 | 0.12% | 255,680 |
| 2015-08-13 | 2015-08-11 | 0.510 | 376,000 | +64,000 | 0.08% | 191,760 |
| 2015-08-12 | 2015-08-10 | 0.495 | 312,000 | +32,000 | 0.07% | 154,440 |
| 2015-08-11 | 2015-08-07 | 0.490 | 280,000 | +20,000 | 0.06% | 137,200 |
| 2015-08-10 | 2015-08-06 | 0.490 | 260,000 | +8,000 | 0.06% | 127,400 |
| 2015-08-07 | 2015-08-05 | 0.490 | 252,000 | -4,000 | 0.05% | 123,480 |
| 2015-08-06 | 2015-08-04 | 0.495 | 256,000 | +36,000 | 0.06% | 126,720 |
| 2015-08-05 | 2015-08-03 | 0.485 | 220,000 | +8,000 | 0.05% | 106,700 |
| 2015-08-04 | 2015-07-31 | 0.490 | 212,000 | +4,000 | 0.05% | 103,880 |
| 2015-07-30 | 2015-07-28 | 0.490 | 208,000 | +8,000 | 0.05% | 101,920 |
| 2015-07-27 | 2015-07-23 | 0.520 | 200,000 | -96,000 | 0.04% | 104,000 |
| 2015-07-24 | 2015-07-22 | 0.495 | 296,000 | +8,000 | 0.06% | 146,520 |
| 2015-07-23 | 2015-07-21 | 0.490 | 288,000 | +36,000 | 0.06% | 141,120 |
| 2015-07-22 | 2015-07-20 | 0.490 | 252,000 | -32,000 | 0.05% | 123,480 |
| 2015-07-21 | 2015-07-17 | 0.490 | 284,000 | +76,000 | 0.06% | 139,160 |
| 2015-07-20 | 2015-07-16 | 0.500 | 208,000 | -48,000 | 0.05% | 104,000 |
| 2015-07-17 | 2015-07-15 | 0.490 | 256,000 | +72,000 | 0.06% | 125,440 |
| 2015-07-15 | 2015-07-13 | 0.560 | 184,000 | -84,000 | 0.04% | 103,040 |
| 2015-07-14 | 2015-07-10 | 0.495 | 268,000 | +48,000 | 0.06% | 132,660 |
| 2015-07-10 | 2015-07-08 | 0.355 | 220,000 | +24,000 | 0.05% | 78,100 |
| 2015-07-09 | 2015-07-07 | 0.530 | 196,000 | +8,000 | 0.04% | 103,880 |
| 2015-07-08 | 2015-07-06 | 0.520 | 188,000 | -84,000 | 0.04% | 97,760 |
| 2015-07-06 | 2015-07-02 | 0.790 | 272,000 | -28,000 | 0.06% | 214,880 |
| 2015-07-03 | 2015-06-30 | 0.800 | 300,000 | +12,000 | 0.06% | 240,000 |
| 2015-07-02 | 2015-06-29 | 0.830 | 288,000 | +92,000 | 0.06% | 239,040 |
| 2015-06-29 | 2015-06-25 | 0.900 | 196,000 | +52,000 | 0.04% | 176,400 |
| 2015-06-26 | 2015-06-24 | 0.970 | 144,000 | -8,000 | 0.03% | 139,680 |
| 2015-06-23 | 2015-06-19 | 0.960 | 152,000 | +8,000 | 0.03% | 145,920 |
| 2015-06-08 | 2015-06-04 | 1.070 | 144,000 | -84,000 | 0.03% | 154,080 |
| 2015-06-04 | 2015-06-02 | 1.130 | 228,000 | -72,000 | 0.05% | 257,640 |
| 2015-06-03 | 2015-06-01 | 1.000 | 300,000 | -72,000 | 0.06% | 300,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 372,000 | +92,000 | 0.08% | 364,560 |
| 2015-06-01 | 2015-05-28 | 0.990 | 280,000 | -60,000 | 0.06% | 277,200 |
| 2015-05-28 | 2015-05-26 | 1.030 | 340,000 | -24,000 | 0.07% | 350,200 |
| 2015-05-27 | 2015-05-22 | 1.060 | 364,000 | -20,000 | 0.08% | 385,840 |
| 2015-05-26 | 2015-05-21 | 1.040 | 384,000 | -44,000 | 0.08% | 399,360 |
| 2015-05-22 | 2015-05-20 | 1.090 | 428,000 | +40,000 | 0.09% | 466,520 |
| 2015-05-21 | 2015-05-19 | 1.050 | 388,000 | -48,000 | 0.08% | 407,400 |
| 2015-05-20 | 2015-05-18 | 1.010 | 436,000 | +68,000 | 0.09% | 440,360 |
| 2015-05-19 | 2015-05-15 | 1.060 | 368,000 | -68,000 | 0.08% | 390,080 |
| 2015-05-18 | 2015-05-14 | 1.060 | 436,000 | -44,000 | 0.09% | 462,160 |
| 2015-05-15 | 2015-05-13 | 1.180 | 480,000 | -112,000 | 0.10% | 566,400 |
| 2015-05-14 | 2015-05-12 | 0.950 | 592,000 | +112,000 | 0.13% | 562,400 |
| 2015-05-13 | 2015-05-11 | 1.080 | 480,000 | +64,000 | 0.10% | 518,400 |
| 2015-05-12 | 2015-05-08 | 1.120 | 416,000 | -188,000 | 0.09% | 465,920 |
| 2015-05-11 | 2015-05-07 | 1.050 | 604,000 | -320,000 | 0.13% | 634,200 |
| 2015-05-08 | 2015-05-06 | 1.210 | 924,000 | -100,000 | 0.20% | 1,118,040 |
| 2015-05-07 | 2015-05-05 | 1.190 | 1,024,000 | +44,000 | 0.22% | 1,218,560 |
| 2015-05-06 | 2015-05-04 | 1.360 | 980,000 | -44,000 | 0.21% | 1,332,800 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,024,000 | +88,000 | 0.22% | 1,525,760 |
| 2015-05-04 | 2015-04-29 | 1.110 | 936,000 | -28,000 | 0.20% | 1,038,960 |
| 2015-04-28 | 2015-04-24 | 0.830 | 964,000 | +28,000 | 0.21% | 800,120 |
| 2015-04-27 | 2015-04-23 | 0.840 | 936,000 | -8,000 | 0.25% | 786,240 |
| 2015-04-24 | 2015-04-22 | 0.870 | 944,000 | +36,000 | 0.25% | 821,280 |
| 2015-04-22 | 2015-04-20 | 0.820 | 908,000 | +48,000 | 0.24% | 744,560 |
| 2015-04-20 | 2015-04-16 | 0.640 | 860,000 | -60,000 | 0.23% | 550,400 |
| 2015-04-16 | 2015-04-14 | 0.590 | 920,000 | +20,000 | 0.24% | 542,800 |
| 2015-04-15 | 2015-04-13 | 0.480 | 900,000 | +20,000 | 0.24% | 432,000 |
| 2015-04-10 | 2015-04-08 | 0.430 | 880,000 | +824,000 | 0.27% | 378,400 |
| 2015-03-25 | 2015-03-23 | 0.250 | 56,000 | +20,000 | 0.02% | 14,000 |
| 2015-02-04 | 2015-02-02 | 0.260 | 36,000 | +12,000 | 0.01% | 9,360 |
| 2015-01-08 | 2015-01-06 | 0.250 | 24,000 | +8,000 | 0.01% | 6,000 |
| 2014-12-10 | 2014-12-08 | 0.270 | 16,000 | +16,000 | 0.01% | 4,320 |
| 2014-11-04 | 2014-10-31 | 0.305 | 0 | -48,000 | ||
| 2014-10-24 | 2014-10-22 | 0.280 | 48,000 | +48,000 | 0.03% | 13,440 |
| 2014-08-07 | 2014-08-05 | 0.325 | 0 | -48,000 | ||
| 2014-08-05 | 2014-08-01 | 0.325 | 48,000 | +48,000 | 0.03% | 15,600 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy