History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2025-10-13 | 2025-10-09 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2025-10-10 | 2025-10-08 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-10-09 | 2025-10-06 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-10-08 | 2025-10-03 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-10-06 | 2025-10-02 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-10-03 | 2025-09-30 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-10-02 | 2025-09-29 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-09-30 | 2025-09-26 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-09-29 | 2025-09-25 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-09-26 | 2025-09-24 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-09-24 | 2025-09-22 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-09-23 | 2025-09-19 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2025-09-22 | 2025-09-18 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-09-19 | 2025-09-17 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-09-18 | 2025-09-16 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-09-17 | 2025-09-15 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-09-16 | 2025-09-12 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-09-15 | 2025-09-11 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-09-12 | 2025-09-10 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-09-11 | 2025-09-09 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-09-10 | 2025-09-08 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-09-09 | 2025-09-05 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-09-08 | 2025-09-04 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-09-05 | 2025-09-03 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-09-04 | 2025-09-02 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-09-03 | 2025-09-01 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-09-02 | 2025-08-29 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-09-01 | 2025-08-28 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-08-29 | 2025-08-27 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-08-28 | 2025-08-26 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-08-27 | 2025-08-25 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-08-26 | 2025-08-22 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-08-25 | 2025-08-21 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-08-22 | 2025-08-20 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-08-21 | 2025-08-19 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-08-20 | 2025-08-18 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-08-19 | 2025-08-15 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-08-18 | 2025-08-14 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-08-15 | 2025-08-13 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-08-14 | 2025-08-12 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-08-13 | 2025-08-11 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-08-12 | 2025-08-08 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-08-08 | 2025-08-06 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-08-07 | 2025-08-05 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2025-08-06 | 2025-08-04 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2025-08-05 | 2025-08-01 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-08-04 | 2025-07-31 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-08-01 | 2025-07-30 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2025-07-28 | 2025-07-24 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2025-07-25 | 2025-07-23 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-07-24 | 2025-07-22 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-07-23 | 2025-07-21 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-07-22 | 2025-07-18 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-07-21 | 2025-07-17 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-07-18 | 2025-07-16 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-07-17 | 2025-07-15 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-07-15 | 2025-07-11 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-14 | 2025-07-10 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-07-11 | 2025-07-09 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-07-10 | 2025-07-08 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-07-09 | 2025-07-07 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-07-08 | 2025-07-04 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-07-07 | 2025-07-03 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-07-04 | 2025-07-02 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-07-03 | 2025-06-30 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2025-07-02 | 2025-06-27 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2025-06-30 | 2025-06-26 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2025-06-27 | 2025-06-25 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-06-26 | 2025-06-24 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-24 | 2025-06-20 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-06-23 | 2025-06-19 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-06-20 | 2025-06-18 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-06-18 | 2025-06-16 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-06-17 | 2025-06-13 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-06-16 | 2025-06-12 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-06-13 | 2025-06-11 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-06-12 | 2025-06-10 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-06-11 | 2025-06-09 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-06-10 | 2025-06-06 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-09 | 2025-06-05 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-05 | 2025-06-03 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-06-04 | 2025-06-02 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-06-03 | 2025-05-30 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-06-02 | 2025-05-29 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2025-05-30 | 2025-05-28 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-05-29 | 2025-05-27 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-05-28 | 2025-05-26 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-05-26 | 2025-05-22 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-05-23 | 2025-05-21 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-22 | 2025-05-20 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-05-21 | 2025-05-19 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-05-19 | 2025-05-15 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2025-05-16 | 2025-05-14 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-05-15 | 2025-05-13 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-05-14 | 2025-05-12 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-05-13 | 2025-05-09 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-05-12 | 2025-05-08 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-05-09 | 2025-05-07 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-08 | 2025-05-06 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-05-07 | 2025-05-02 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-04-25 | 2025-04-23 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-04-24 | 2025-04-22 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-04-23 | 2025-04-17 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-22 | 2025-04-16 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-04-17 | 2025-04-15 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-04-16 | 2025-04-14 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-04-15 | 2025-04-11 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-04-14 | 2025-04-10 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-11 | 2025-04-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-04-09 | 2025-04-07 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-04-08 | 2025-04-03 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-04-07 | 2025-04-02 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-02 | 2025-03-31 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-04-01 | 2025-03-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-03-31 | 2025-03-27 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-03-28 | 2025-03-26 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-03-27 | 2025-03-25 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-03-26 | 2025-03-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-03-25 | 2025-03-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-03-24 | 2025-03-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-03-21 | 2025-03-19 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-20 | 2025-03-18 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-19 | 2025-03-17 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-18 | 2025-03-14 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-17 | 2025-03-13 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-14 | 2025-03-12 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-03-12 | 2025-03-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-11 | 2025-03-07 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-10 | 2025-03-06 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-07 | 2025-03-05 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-06 | 2025-03-04 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-05 | 2025-03-03 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-03-04 | 2025-02-28 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-03 | 2025-02-27 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-02-28 | 2025-02-26 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-02-27 | 2025-02-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-02-24 | 2025-02-20 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-02-21 | 2025-02-19 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-02-20 | 2025-02-18 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-02-18 | 2025-02-14 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-14 | 2025-02-12 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-02-13 | 2025-02-11 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-02-12 | 2025-02-10 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-11 | 2025-02-07 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-02-10 | 2025-02-06 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-02-07 | 2025-02-05 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-02-06 | 2025-02-04 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-02-05 | 2025-02-03 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-02-04 | 2025-01-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-01-27 | 2025-01-23 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-01-24 | 2025-01-22 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-01-23 | 2025-01-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-01-20 | 2025-01-16 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-01-17 | 2025-01-15 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-16 | 2025-01-14 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-15 | 2025-01-13 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-01-14 | 2025-01-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-10 | 2025-01-08 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-01-09 | 2025-01-07 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-01-08 | 2025-01-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-01-07 | 2025-01-03 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-01-06 | 2025-01-02 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-01-03 | 2024-12-31 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-01-02 | 2024-12-27 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-12-30 | 2024-12-24 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-12-27 | 2024-12-20 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-12-23 | 2024-12-19 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-12-20 | 2024-12-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-12-18 | 2024-12-16 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-12-17 | 2024-12-13 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-12-16 | 2024-12-12 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-12-13 | 2024-12-11 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-12-12 | 2024-12-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-12-11 | 2024-12-09 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-12-10 | 2024-12-06 | 0.335 | 7,000 | -3,000 | 0.00% | 2,345 |
| 2024-11-13 | 2024-11-11 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2019-05-09 | 2019-05-07 | 3.560 | 0 | -2,000 | ||
| 2019-04-25 | 2019-04-23 | 4.790 | 2,000 | +2,000 | 0.00% | 9,580 |
| 2017-09-18 | 2017-09-14 | 5.100 | 0 | -8,000 | ||
| 2017-09-15 | 2017-09-13 | 5.380 | 8,000 | -4,000 | 0.00% | 43,040 |
| 2017-09-14 | 2017-09-12 | 5.150 | 12,000 | -8,000 | 0.00% | 61,800 |
| 2017-09-13 | 2017-09-11 | 4.480 | 20,000 | -8,000 | 0.00% | 89,600 |
| 2017-09-06 | 2017-09-04 | 3.000 | 28,000 | +28,000 | 0.00% | 84,000 |
| 2015-11-02 | 2015-10-29 | 0.410 | 0 | -144,000 | ||
| 2015-10-30 | 2015-10-28 | 0.435 | 144,000 | +144,000 | 0.03% | 62,640 |
| 2015-08-20 | 2015-08-18 | 0.355 | 0 | -276,000 | ||
| 2015-08-19 | 2015-08-17 | 0.405 | 276,000 | +276,000 | 0.06% | 111,780 |
| 2015-06-04 | 2015-06-02 | 1.130 | 0 | -216,000 | ||
| 2015-05-27 | 2015-05-22 | 1.060 | 216,000 | +216,000 | 0.05% | 228,960 |
| 2015-04-23 | 2015-04-21 | 0.850 | 0 | -8,000 | ||
| 2015-04-22 | 2015-04-20 | 0.820 | 8,000 | +8,000 | 0.00% | 6,560 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy