History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 227,000 | +0 | 0.04% | 46,535 |
| 2025-10-13 | 2025-10-09 | 0.224 | 227,000 | +0 | 0.04% | 50,848 |
| 2025-10-10 | 2025-10-08 | 0.229 | 227,000 | +0 | 0.04% | 51,983 |
| 2025-10-09 | 2025-10-06 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-10-08 | 2025-10-03 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-10-06 | 2025-10-02 | 0.231 | 227,000 | +0 | 0.04% | 52,437 |
| 2025-10-03 | 2025-09-30 | 0.225 | 227,000 | +0 | 0.04% | 51,075 |
| 2025-10-02 | 2025-09-29 | 0.225 | 227,000 | +0 | 0.04% | 51,075 |
| 2025-09-30 | 2025-09-26 | 0.225 | 227,000 | +0 | 0.04% | 51,075 |
| 2025-09-29 | 2025-09-25 | 0.225 | 227,000 | +0 | 0.04% | 51,075 |
| 2025-09-26 | 2025-09-24 | 0.225 | 227,000 | +0 | 0.04% | 51,075 |
| 2025-09-25 | 2025-09-23 | 0.225 | 227,000 | +0 | 0.04% | 51,075 |
| 2025-09-24 | 2025-09-22 | 0.225 | 227,000 | +0 | 0.04% | 51,075 |
| 2025-09-23 | 2025-09-19 | 0.228 | 227,000 | +0 | 0.04% | 51,756 |
| 2025-09-22 | 2025-09-18 | 0.229 | 227,000 | +0 | 0.04% | 51,983 |
| 2025-09-19 | 2025-09-17 | 0.229 | 227,000 | +0 | 0.04% | 51,983 |
| 2025-09-18 | 2025-09-16 | 0.229 | 227,000 | +0 | 0.04% | 51,983 |
| 2025-09-17 | 2025-09-15 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-09-16 | 2025-09-12 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-09-15 | 2025-09-11 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-09-12 | 2025-09-10 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-09-11 | 2025-09-09 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-09-10 | 2025-09-08 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-09-09 | 2025-09-05 | 0.232 | 227,000 | +0 | 0.04% | 52,664 |
| 2025-09-08 | 2025-09-04 | 0.232 | 227,000 | +0 | 0.04% | 52,664 |
| 2025-09-05 | 2025-09-03 | 0.232 | 227,000 | +0 | 0.04% | 52,664 |
| 2025-09-04 | 2025-09-02 | 0.232 | 227,000 | +0 | 0.04% | 52,664 |
| 2025-09-03 | 2025-09-01 | 0.232 | 227,000 | +0 | 0.04% | 52,664 |
| 2025-09-02 | 2025-08-29 | 0.233 | 227,000 | +0 | 0.04% | 52,891 |
| 2025-09-01 | 2025-08-28 | 0.233 | 227,000 | +0 | 0.04% | 52,891 |
| 2025-08-29 | 2025-08-27 | 0.233 | 227,000 | +0 | 0.04% | 52,891 |
| 2025-08-28 | 2025-08-26 | 0.229 | 227,000 | +0 | 0.04% | 51,983 |
| 2025-08-27 | 2025-08-25 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-08-26 | 2025-08-22 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-08-25 | 2025-08-21 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-08-22 | 2025-08-20 | 0.219 | 227,000 | +0 | 0.04% | 49,713 |
| 2025-08-21 | 2025-08-19 | 0.219 | 227,000 | +0 | 0.04% | 49,713 |
| 2025-08-20 | 2025-08-18 | 0.239 | 227,000 | +0 | 0.04% | 54,253 |
| 2025-08-19 | 2025-08-15 | 0.239 | 227,000 | +0 | 0.04% | 54,253 |
| 2025-08-18 | 2025-08-14 | 0.239 | 227,000 | +0 | 0.04% | 54,253 |
| 2025-08-15 | 2025-08-13 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-08-14 | 2025-08-12 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-08-13 | 2025-08-11 | 0.234 | 227,000 | +0 | 0.04% | 53,118 |
| 2025-08-12 | 2025-08-08 | 0.216 | 227,000 | +0 | 0.04% | 49,032 |
| 2025-08-11 | 2025-08-07 | 0.199 | 227,000 | +0 | 0.04% | 45,173 |
| 2025-08-08 | 2025-08-06 | 0.216 | 227,000 | +0 | 0.04% | 49,032 |
| 2025-08-07 | 2025-08-05 | 0.217 | 227,000 | +0 | 0.04% | 49,259 |
| 2025-08-06 | 2025-08-04 | 0.218 | 227,000 | +0 | 0.04% | 49,486 |
| 2025-08-05 | 2025-08-01 | 0.210 | 227,000 | +0 | 0.04% | 47,670 |
| 2025-08-04 | 2025-07-31 | 0.219 | 227,000 | +0 | 0.04% | 49,713 |
| 2025-08-01 | 2025-07-30 | 0.200 | 227,000 | +0 | 0.04% | 45,400 |
| 2025-07-31 | 2025-07-29 | 0.209 | 227,000 | +0 | 0.04% | 47,443 |
| 2025-07-30 | 2025-07-28 | 0.200 | 227,000 | +0 | 0.04% | 45,400 |
| 2025-07-29 | 2025-07-25 | 0.224 | 227,000 | +0 | 0.04% | 50,848 |
| 2025-07-28 | 2025-07-24 | 0.224 | 227,000 | +0 | 0.04% | 50,848 |
| 2025-07-25 | 2025-07-23 | 0.231 | 227,000 | +0 | 0.04% | 52,437 |
| 2025-07-24 | 2025-07-22 | 0.231 | 227,000 | +0 | 0.04% | 52,437 |
| 2025-07-23 | 2025-07-21 | 0.231 | 227,000 | +0 | 0.04% | 52,437 |
| 2025-07-22 | 2025-07-18 | 0.234 | 227,000 | +0 | 0.04% | 53,118 |
| 2025-07-21 | 2025-07-17 | 0.249 | 227,000 | +0 | 0.04% | 56,523 |
| 2025-07-18 | 2025-07-16 | 0.249 | 227,000 | +0 | 0.04% | 56,523 |
| 2025-07-17 | 2025-07-15 | 0.250 | 227,000 | +0 | 0.04% | 56,750 |
| 2025-07-16 | 2025-07-14 | 0.245 | 227,000 | +0 | 0.04% | 55,615 |
| 2025-07-15 | 2025-07-11 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-07-14 | 2025-07-10 | 0.265 | 227,000 | +0 | 0.04% | 60,155 |
| 2025-07-11 | 2025-07-09 | 0.238 | 227,000 | +0 | 0.04% | 54,026 |
| 2025-07-10 | 2025-07-08 | 0.238 | 227,000 | +0 | 0.04% | 54,026 |
| 2025-07-09 | 2025-07-07 | 0.238 | 227,000 | +0 | 0.04% | 54,026 |
| 2025-07-08 | 2025-07-04 | 0.238 | 227,000 | +0 | 0.04% | 54,026 |
| 2025-07-07 | 2025-07-03 | 0.238 | 227,000 | +0 | 0.04% | 54,026 |
| 2025-07-04 | 2025-07-02 | 0.239 | 227,000 | +0 | 0.04% | 54,253 |
| 2025-07-03 | 2025-06-30 | 0.241 | 227,000 | +0 | 0.04% | 54,707 |
| 2025-07-02 | 2025-06-27 | 0.241 | 227,000 | +0 | 0.04% | 54,707 |
| 2025-06-30 | 2025-06-26 | 0.241 | 227,000 | +0 | 0.04% | 54,707 |
| 2025-06-27 | 2025-06-25 | 0.239 | 227,000 | +0 | 0.04% | 54,253 |
| 2025-06-26 | 2025-06-24 | 0.240 | 227,000 | +0 | 0.04% | 54,480 |
| 2025-06-25 | 2025-06-23 | 0.260 | 227,000 | +0 | 0.04% | 59,020 |
| 2025-06-24 | 2025-06-20 | 0.265 | 227,000 | +0 | 0.04% | 60,155 |
| 2025-06-23 | 2025-06-19 | 0.265 | 227,000 | +0 | 0.04% | 60,155 |
| 2025-06-20 | 2025-06-18 | 0.240 | 227,000 | +0 | 0.04% | 54,480 |
| 2025-06-19 | 2025-06-17 | 0.249 | 227,000 | +0 | 0.04% | 56,523 |
| 2025-06-18 | 2025-06-16 | 0.249 | 227,000 | +0 | 0.04% | 56,523 |
| 2025-06-17 | 2025-06-13 | 0.249 | 227,000 | +0 | 0.04% | 56,523 |
| 2025-06-16 | 2025-06-12 | 0.249 | 227,000 | +0 | 0.04% | 56,523 |
| 2025-06-13 | 2025-06-11 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-06-12 | 2025-06-10 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-06-11 | 2025-06-09 | 0.230 | 227,000 | +0 | 0.04% | 52,210 |
| 2025-06-10 | 2025-06-06 | 0.220 | 227,000 | +0 | 0.04% | 49,940 |
| 2025-06-09 | 2025-06-05 | 0.220 | 227,000 | +0 | 0.04% | 49,940 |
| 2025-06-06 | 2025-06-04 | 0.260 | 227,000 | +0 | 0.04% | 59,020 |
| 2025-06-05 | 2025-06-03 | 0.233 | 227,000 | +0 | 0.04% | 52,891 |
| 2025-06-04 | 2025-06-02 | 0.207 | 227,000 | +0 | 0.04% | 46,989 |
| 2025-06-03 | 2025-05-30 | 0.207 | 227,000 | +0 | 0.04% | 46,989 |
| 2025-06-02 | 2025-05-29 | 0.207 | 227,000 | +0 | 0.04% | 46,989 |
| 2025-05-30 | 2025-05-28 | 0.235 | 227,000 | +0 | 0.04% | 53,345 |
| 2025-05-29 | 2025-05-27 | 0.235 | 227,000 | +0 | 0.04% | 53,345 |
| 2025-05-28 | 2025-05-26 | 0.240 | 227,000 | +0 | 0.04% | 54,480 |
| 2025-05-27 | 2025-05-23 | 0.235 | 227,000 | +0 | 0.04% | 53,345 |
| 2025-05-26 | 2025-05-22 | 0.245 | 227,000 | +0 | 0.04% | 55,615 |
| 2025-05-23 | 2025-05-21 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-05-22 | 2025-05-20 | 0.260 | 227,000 | +0 | 0.04% | 59,020 |
| 2025-05-21 | 2025-05-19 | 0.260 | 227,000 | +0 | 0.04% | 59,020 |
| 2025-05-20 | 2025-05-16 | 0.248 | 227,000 | +0 | 0.04% | 56,296 |
| 2025-05-19 | 2025-05-15 | 0.237 | 227,000 | +0 | 0.04% | 53,799 |
| 2025-05-16 | 2025-05-14 | 0.246 | 227,000 | +0 | 0.04% | 55,842 |
| 2025-05-15 | 2025-05-13 | 0.248 | 227,000 | +0 | 0.04% | 56,296 |
| 2025-05-14 | 2025-05-12 | 0.248 | 227,000 | +0 | 0.04% | 56,296 |
| 2025-05-13 | 2025-05-09 | 0.248 | 227,000 | +0 | 0.04% | 56,296 |
| 2025-05-12 | 2025-05-08 | 0.248 | 227,000 | +0 | 0.04% | 56,296 |
| 2025-05-09 | 2025-05-07 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-05-08 | 2025-05-06 | 0.249 | 227,000 | +0 | 0.04% | 56,523 |
| 2025-05-07 | 2025-05-02 | 0.250 | 227,000 | +0 | 0.04% | 56,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 227,000 | +0 | 0.04% | 56,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 227,000 | +0 | 0.04% | 56,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 227,000 | +0 | 0.04% | 56,750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 227,000 | +0 | 0.04% | 56,750 |
| 2025-04-28 | 2025-04-24 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-04-25 | 2025-04-23 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-04-24 | 2025-04-22 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-04-23 | 2025-04-17 | 0.260 | 227,000 | +0 | 0.04% | 59,020 |
| 2025-04-22 | 2025-04-16 | 0.249 | 227,000 | +0 | 0.04% | 56,523 |
| 2025-04-17 | 2025-04-15 | 0.249 | 227,000 | +0 | 0.04% | 56,523 |
| 2025-04-16 | 2025-04-14 | 0.250 | 227,000 | +0 | 0.04% | 56,750 |
| 2025-04-15 | 2025-04-11 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-04-14 | 2025-04-10 | 0.260 | 227,000 | +0 | 0.04% | 59,020 |
| 2025-04-11 | 2025-04-09 | 0.270 | 227,000 | +0 | 0.04% | 61,290 |
| 2025-04-10 | 2025-04-08 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-04-09 | 2025-04-07 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-04-08 | 2025-04-03 | 0.255 | 227,000 | +0 | 0.04% | 57,885 |
| 2025-04-07 | 2025-04-02 | 0.260 | 227,000 | +0 | 0.04% | 59,020 |
| 2025-04-03 | 2025-04-01 | 0.260 | 227,000 | +0 | 0.04% | 59,020 |
| 2025-04-02 | 2025-03-31 | 0.265 | 227,000 | +0 | 0.04% | 60,155 |
| 2025-04-01 | 2025-03-28 | 0.250 | 227,000 | +0 | 0.04% | 56,750 |
| 2025-03-31 | 2025-03-27 | 0.245 | 227,000 | +0 | 0.04% | 55,615 |
| 2025-03-28 | 2025-03-26 | 0.230 | 227,000 | -85,000 | 0.04% | 52,210 |
| 2025-03-27 | 2025-03-25 | 0.248 | 312,000 | -10,000 | 0.05% | 77,376 |
| 2023-11-07 | 2023-11-03 | 0.290 | 322,000 | -73,000 | 0.05% | 93,380 |
| 2023-11-06 | 2023-11-02 | 0.295 | 395,000 | -14,000 | 0.06% | 116,525 |
| 2023-11-03 | 2023-11-01 | 0.300 | 409,000 | -80,000 | 0.06% | 122,700 |
| 2023-09-13 | 2023-09-11 | 0.330 | 489,000 | -50,000 | 0.08% | 161,370 |
| 2023-09-07 | 2023-09-05 | 0.360 | 539,000 | -4,000 | 0.08% | 194,040 |
| 2023-09-06 | 2023-09-04 | 0.360 | 543,000 | -4,000 | 0.08% | 195,480 |
| 2023-06-20 | 2023-06-16 | 0.360 | 547,000 | -101,000 | 0.08% | 196,920 |
| 2022-12-09 | 2022-12-07 | 0.490 | 648,000 | -2,000 | 0.10% | 317,520 |
| 2022-11-22 | 2022-11-18 | 0.470 | 650,000 | -3,000 | 0.10% | 305,500 |
| 2022-11-15 | 2022-11-11 | 0.470 | 653,000 | -10,000 | 0.10% | 306,910 |
| 2022-11-11 | 2022-11-09 | 0.470 | 663,000 | -14,000 | 0.10% | 311,610 |
| 2022-11-08 | 2022-11-04 | 0.470 | 677,000 | -2,000 | 0.10% | 318,190 |
| 2022-11-01 | 2022-10-28 | 0.475 | 679,000 | -6,000 | 0.11% | 322,525 |
| 2022-10-31 | 2022-10-27 | 0.470 | 685,000 | -50,000 | 0.11% | 321,950 |
| 2022-10-27 | 2022-10-25 | 0.485 | 735,000 | -6,000 | 0.11% | 356,475 |
| 2022-10-25 | 2022-10-21 | 0.490 | 741,000 | -4,000 | 0.11% | 363,090 |
| 2022-10-20 | 2022-10-18 | 0.490 | 745,000 | -8,000 | 0.12% | 365,050 |
| 2022-10-19 | 2022-10-17 | 0.490 | 753,000 | -24,000 | 0.12% | 368,970 |
| 2022-09-30 | 2022-09-28 | 0.500 | 777,000 | -40,000 | 0.12% | 388,500 |
| 2022-09-29 | 2022-09-27 | 0.500 | 817,000 | -5,000 | 0.13% | 408,500 |
| 2022-09-28 | 2022-09-26 | 0.510 | 822,000 | -6,000 | 0.13% | 419,220 |
| 2022-08-30 | 2022-08-26 | 0.500 | 828,000 | -92,000 | 0.13% | 414,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 920,000 | -8,000 | 0.14% | 460,000 |
| 2022-08-22 | 2022-08-18 | 0.495 | 928,000 | -100,000 | 0.14% | 459,360 |
| 2022-08-05 | 2022-08-03 | 0.540 | 1,028,000 | -348,000 | 0.16% | 555,120 |
| 2022-07-15 | 2022-07-13 | 0.600 | 1,376,000 | -21,000 | 0.21% | 825,600 |
| 2022-07-14 | 2022-07-12 | 0.600 | 1,397,000 | -1,000 | 0.22% | 838,200 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,398,000 | -60,000 | 0.22% | 978,600 |
| 2022-06-06 | 2022-06-01 | 0.660 | 1,458,000 | -20,000 | 0.23% | 962,280 |
| 2022-06-02 | 2022-05-31 | 0.610 | 1,478,000 | -20,000 | 0.23% | 901,580 |
| 2022-06-01 | 2022-05-30 | 0.580 | 1,498,000 | -26,000 | 0.23% | 868,840 |
| 2022-05-27 | 2022-05-25 | 0.610 | 1,524,000 | -4,000 | 0.24% | 929,640 |
| 2022-05-24 | 2022-05-20 | 0.620 | 1,528,000 | -160,000 | 0.24% | 947,360 |
| 2022-05-16 | 2022-05-12 | 0.620 | 1,688,000 | -2,000 | 0.26% | 1,046,560 |
| 2022-04-26 | 2022-04-22 | 0.740 | 1,690,000 | -88,000 | 0.26% | 1,250,600 |
| 2022-04-22 | 2022-04-20 | 0.750 | 1,778,000 | -100,000 | 0.28% | 1,333,500 |
| 2022-03-30 | 2022-03-28 | 0.660 | 1,878,000 | -122,000 | 0.29% | 1,239,480 |
| 2022-03-25 | 2022-03-23 | 0.640 | 2,000,000 | -41,000 | 0.31% | 1,280,000 |
| 2022-03-22 | 2022-03-18 | 0.660 | 2,041,000 | -7,000 | 0.32% | 1,347,060 |
| 2022-03-07 | 2022-03-03 | 0.770 | 2,048,000 | -26,000 | 0.32% | 1,576,960 |
| 2022-03-01 | 2022-02-25 | 0.780 | 2,074,000 | -29,000 | 0.32% | 1,617,720 |
| 2021-11-16 | 2021-11-12 | 1.450 | 2,103,000 | -3,000 | 0.33% | 3,049,350 |
| 2021-11-08 | 2021-11-04 | 1.450 | 2,106,000 | -2,000 | 0.33% | 3,053,700 |
| 2021-11-04 | 2021-11-02 | 1.460 | 2,108,000 | -20,000 | 0.33% | 3,077,680 |
| 2021-09-16 | 2021-09-14 | 1.610 | 2,128,000 | -20,000 | 0.33% | 3,426,080 |
| 2021-09-15 | 2021-09-13 | 1.720 | 2,148,000 | -30,000 | 0.33% | 3,694,560 |
| 2021-09-14 | 2021-09-10 | 1.480 | 2,178,000 | -150,000 | 0.34% | 3,223,440 |
| 2021-09-13 | 2021-09-09 | 1.460 | 2,328,000 | -42,000 | 0.36% | 3,398,880 |
| 2021-09-10 | 2021-09-08 | 1.460 | 2,370,000 | -48,000 | 0.37% | 3,460,200 |
| 2021-09-09 | 2021-09-07 | 1.460 | 2,418,000 | -58,000 | 0.37% | 3,530,280 |
| 2021-09-07 | 2021-09-03 | 1.450 | 2,476,000 | -52,000 | 0.38% | 3,590,200 |
| 2021-09-06 | 2021-09-02 | 1.460 | 2,528,000 | -93,000 | 0.39% | 3,690,880 |
| 2021-08-31 | 2021-08-27 | 1.450 | 2,621,000 | -2,000 | 0.41% | 3,800,450 |
| 2021-08-30 | 2021-08-26 | 1.450 | 2,623,000 | -50,000 | 0.41% | 3,803,350 |
| 2021-08-27 | 2021-08-25 | 1.450 | 2,673,000 | -34,000 | 0.41% | 3,875,850 |
| 2021-08-26 | 2021-08-24 | 1.460 | 2,707,000 | -20,000 | 0.42% | 3,952,220 |
| 2021-08-20 | 2021-08-18 | 1.510 | 2,727,000 | -2,000 | 0.42% | 4,117,770 |
| 2021-08-18 | 2021-08-16 | 1.520 | 2,729,000 | -11,000 | 0.42% | 4,148,080 |
| 2021-08-17 | 2021-08-13 | 1.530 | 2,740,000 | -4,000 | 0.42% | 4,192,200 |
| 2021-08-16 | 2021-08-12 | 1.530 | 2,744,000 | -3,000 | 0.42% | 4,198,320 |
| 2021-08-12 | 2021-08-10 | 1.550 | 2,747,000 | -11,000 | 0.43% | 4,257,850 |
| 2021-08-10 | 2021-08-06 | 1.550 | 2,758,000 | -7,000 | 0.43% | 4,274,900 |
| 2021-08-06 | 2021-08-04 | 1.550 | 2,765,000 | -15,000 | 0.43% | 4,285,750 |
| 2021-08-04 | 2021-08-02 | 1.540 | 2,780,000 | -3,000 | 0.43% | 4,281,200 |
| 2021-08-03 | 2021-07-30 | 1.550 | 2,783,000 | -1,000 | 0.43% | 4,313,650 |
| 2021-08-02 | 2021-07-29 | 1.550 | 2,784,000 | -4,000 | 0.43% | 4,315,200 |
| 2021-07-30 | 2021-07-28 | 1.550 | 2,788,000 | -13,000 | 0.43% | 4,321,400 |
| 2021-07-28 | 2021-07-26 | 1.570 | 2,801,000 | -26,000 | 0.43% | 4,397,570 |
| 2021-07-27 | 2021-07-23 | 1.600 | 2,827,000 | -85,000 | 0.44% | 4,523,200 |
| 2021-07-26 | 2021-07-22 | 1.590 | 2,912,000 | -2,000 | 0.45% | 4,630,080 |
| 2021-07-23 | 2021-07-21 | 1.590 | 2,914,000 | -21,000 | 0.45% | 4,633,260 |
| 2021-07-20 | 2021-07-16 | 1.640 | 2,935,000 | -1,000 | 0.45% | 4,813,400 |
| 2021-07-15 | 2021-07-13 | 1.660 | 2,936,000 | -88,000 | 0.45% | 4,873,760 |
| 2021-07-13 | 2021-07-09 | 1.690 | 3,024,000 | -20,000 | 0.47% | 5,110,560 |
| 2021-07-12 | 2021-07-08 | 1.640 | 3,044,000 | -8,000 | 0.47% | 4,992,160 |
| 2021-07-09 | 2021-07-07 | 1.640 | 3,052,000 | -2,000 | 0.47% | 5,005,280 |
| 2021-07-08 | 2021-07-06 | 1.650 | 3,054,000 | -84,000 | 0.47% | 5,039,100 |
| 2021-07-05 | 2021-06-30 | 1.770 | 3,138,000 | -3,000 | 0.49% | 5,554,260 |
| 2021-06-29 | 2021-06-25 | 1.780 | 3,141,000 | -3,000 | 0.49% | 5,590,980 |
| 2021-06-28 | 2021-06-24 | 1.820 | 3,144,000 | -1,000 | 0.49% | 5,722,080 |
| 2021-06-16 | 2021-06-11 | 1.780 | 3,145,000 | -23,000 | 0.49% | 5,598,100 |
| 2021-05-17 | 2021-05-13 | 1.870 | 3,168,000 | -40,000 | 0.49% | 5,924,160 |
| 2021-05-14 | 2021-05-12 | 1.710 | 3,208,000 | -246,000 | 0.50% | 5,485,680 |
| 2021-05-13 | 2021-05-11 | 1.440 | 3,454,000 | -84,000 | 0.53% | 4,973,760 |
| 2021-05-10 | 2021-05-06 | 1.420 | 3,538,000 | -89,000 | 0.55% | 5,023,960 |
| 2021-05-07 | 2021-05-05 | 1.420 | 3,627,000 | -89,000 | 0.56% | 5,150,340 |
| 2021-05-04 | 2021-04-30 | 1.430 | 3,716,000 | -51,000 | 0.58% | 5,313,880 |
| 2021-05-03 | 2021-04-29 | 1.430 | 3,767,000 | -1,000 | 0.58% | 5,386,810 |
| 2021-04-16 | 2021-04-14 | 1.490 | 3,768,000 | -19,000 | 0.58% | 5,614,320 |
| 2021-04-15 | 2021-04-13 | 1.490 | 3,787,000 | -1,000 | 0.59% | 5,642,630 |
| 2021-04-01 | 2021-03-30 | 1.580 | 3,788,000 | -32,000 | 0.59% | 5,985,040 |
| 2021-03-24 | 2021-03-22 | 1.770 | 3,820,000 | -5,000 | 0.59% | 6,761,400 |
| 2021-03-11 | 2021-03-09 | 1.880 | 3,825,000 | -3,000 | 0.59% | 7,191,000 |
| 2021-03-10 | 2021-03-08 | 1.990 | 3,828,000 | -12,000 | 0.59% | 7,617,720 |
| 2021-03-05 | 2021-03-03 | 1.420 | 3,840,000 | -24,000 | 0.59% | 5,452,800 |
| 2021-03-04 | 2021-03-02 | 1.420 | 3,864,000 | -34,000 | 0.60% | 5,486,880 |
| 2021-03-03 | 2021-03-01 | 1.430 | 3,898,000 | -17,000 | 0.60% | 5,574,140 |
| 2021-02-08 | 2021-02-04 | 1.400 | 3,915,000 | -228,000 | 0.61% | 5,481,000 |
| 2021-02-04 | 2021-02-02 | 1.470 | 4,143,000 | -119,000 | 0.64% | 6,090,210 |
| 2021-02-02 | 2021-01-29 | 1.450 | 4,262,000 | -16,000 | 0.66% | 6,179,900 |
| 2021-01-29 | 2021-01-27 | 1.490 | 4,278,000 | -9,000 | 0.66% | 6,374,220 |
| 2021-01-25 | 2021-01-21 | 1.580 | 4,287,000 | -8,000 | 0.66% | 6,773,460 |
| 2021-01-21 | 2021-01-19 | 1.620 | 4,295,000 | -33,000 | 0.67% | 6,957,900 |
| 2021-01-20 | 2021-01-18 | 1.610 | 4,328,000 | -16,000 | 0.67% | 6,968,080 |
| 2021-01-19 | 2021-01-15 | 1.620 | 4,344,000 | -154,000 | 0.67% | 7,037,280 |
| 2021-01-18 | 2021-01-14 | 1.610 | 4,498,000 | -80,000 | 0.70% | 7,241,780 |
| 2021-01-14 | 2021-01-12 | 1.610 | 4,578,000 | -8,000 | 0.71% | 7,370,580 |
| 2021-01-12 | 2021-01-08 | 1.640 | 4,586,000 | -5,000 | 0.71% | 7,521,040 |
| 2020-12-18 | 2020-12-16 | 1.750 | 4,591,000 | -128,000 | 0.71% | 8,034,250 |
| 2020-12-01 | 2020-11-27 | 1.550 | 4,719,000 | -24,000 | 0.73% | 7,314,450 |
| 2020-11-19 | 2020-11-17 | 1.630 | 4,743,000 | -5,000 | 0.73% | 7,731,090 |
| 2020-11-17 | 2020-11-13 | 1.800 | 4,748,000 | -34,000 | 0.74% | 8,546,400 |
| 2020-11-13 | 2020-11-11 | 1.790 | 4,782,000 | +24,000 | 0.74% | 8,559,780 |
| 2020-09-15 | 2020-09-11 | 2.100 | 4,758,000 | -5,000 | 0.74% | 9,991,800 |
| 2020-08-20 | 2020-08-18 | 2.360 | 4,763,000 | -15,000 | 0.74% | 11,240,680 |
| 2020-08-05 | 2020-08-03 | 2.080 | 4,778,000 | -232,000 | 0.74% | 9,938,240 |
| 2020-08-04 | 2020-07-31 | 1.860 | 5,010,000 | -35,000 | 0.78% | 9,318,600 |
| 2020-08-03 | 2020-07-30 | 1.860 | 5,045,000 | -3,000 | 0.78% | 9,383,700 |
| 2020-07-31 | 2020-07-29 | 1.860 | 5,048,000 | -56,000 | 0.78% | 9,389,280 |
| 2020-07-30 | 2020-07-28 | 1.860 | 5,104,000 | -24,000 | 0.79% | 9,493,440 |
| 2020-07-29 | 2020-07-27 | 1.800 | 5,128,000 | -254,000 | 0.79% | 9,230,400 |
| 2020-07-27 | 2020-07-23 | 1.700 | 5,382,000 | -125,000 | 0.83% | 9,149,400 |
| 2020-07-24 | 2020-07-22 | 1.630 | 5,507,000 | -1,000 | 0.85% | 8,976,410 |
| 2020-07-23 | 2020-07-21 | 1.650 | 5,508,000 | -16,000 | 0.85% | 9,088,200 |
| 2020-07-21 | 2020-07-17 | 1.670 | 5,524,000 | -2,000 | 0.86% | 9,225,080 |
| 2020-07-20 | 2020-07-16 | 1.700 | 5,526,000 | -2,000 | 0.86% | 9,394,200 |
| 2020-07-17 | 2020-07-15 | 1.710 | 5,528,000 | -28,000 | 0.86% | 9,452,880 |
| 2020-07-15 | 2020-07-13 | 1.650 | 5,556,000 | -2,000 | 0.86% | 9,167,400 |
| 2020-07-14 | 2020-07-10 | 1.680 | 5,558,000 | -20,000 | 0.86% | 9,337,440 |
| 2020-07-07 | 2020-07-03 | 1.700 | 5,578,000 | -129,000 | 0.86% | 9,482,600 |
| 2020-07-06 | 2020-07-02 | 1.700 | 5,707,000 | -23,000 | 0.88% | 9,701,900 |
| 2020-07-02 | 2020-06-29 | 1.670 | 5,730,000 | -19,000 | 0.89% | 9,569,100 |
| 2020-06-26 | 2020-06-23 | 1.720 | 5,749,000 | -24,000 | 0.89% | 9,888,280 |
| 2020-06-22 | 2020-06-18 | 1.790 | 5,773,000 | -5,000 | 0.89% | 10,333,670 |
| 2020-06-19 | 2020-06-17 | 1.760 | 5,778,000 | -30,000 | 0.89% | 10,169,280 |
| 2020-06-17 | 2020-06-15 | 1.800 | 5,808,000 | -34,000 | 0.90% | 10,454,400 |
| 2020-06-12 | 2020-06-10 | 1.720 | 5,842,000 | -21,000 | 0.90% | 10,048,240 |
| 2020-06-09 | 2020-06-05 | 1.700 | 5,863,000 | -4,000 | 0.91% | 9,967,100 |
| 2020-06-08 | 2020-06-04 | 1.850 | 5,867,000 | -21,000 | 0.91% | 10,853,950 |
| 2020-06-01 | 2020-05-28 | 1.730 | 5,888,000 | -63,000 | 0.91% | 10,186,240 |
| 2020-05-12 | 2020-05-08 | 1.930 | 5,951,000 | -7,000 | 0.92% | 11,485,430 |
| 2020-05-11 | 2020-05-07 | 1.920 | 5,958,000 | -153,000 | 0.92% | 11,439,360 |
| 2020-05-08 | 2020-05-06 | 1.930 | 6,111,000 | -6,000 | 0.95% | 11,794,230 |
| 2020-05-07 | 2020-05-05 | 1.930 | 6,117,000 | -10,000 | 0.95% | 11,805,810 |
| 2020-04-15 | 2020-04-09 | 2.070 | 6,127,000 | -1,000 | 0.95% | 12,682,890 |
| 2020-04-08 | 2020-04-06 | 2.000 | 6,128,000 | -13,000 | 0.95% | 12,256,000 |
| 2020-04-02 | 2020-03-31 | 1.860 | 6,141,000 | -15,000 | 0.95% | 11,422,260 |
| 2020-04-01 | 2020-03-30 | 1.810 | 6,156,000 | -2,000 | 0.95% | 11,142,360 |
| 2020-03-31 | 2020-03-27 | 1.810 | 6,158,000 | -14,000 | 0.95% | 11,145,980 |
| 2020-03-27 | 2020-03-25 | 1.850 | 6,172,000 | -53,000 | 0.96% | 11,418,200 |
| 2020-03-25 | 2020-03-23 | 1.700 | 6,225,000 | -7,000 | 0.96% | 10,582,500 |
| 2019-11-13 | 2019-11-11 | 1.900 | 6,232,000 | -199,000 | 0.97% | 11,840,800 |
| 2019-09-23 | 2019-09-19 | 3.730 | 6,431,000 | -7,000 | 1.00% | 23,987,630 |
| 2019-08-08 | 2019-08-06 | 3.750 | 6,438,000 | -1,000 | 1.00% | 24,142,500 |
| 2019-07-31 | 2019-07-29 | 3.790 | 6,439,000 | -203,000 | 1.00% | 24,403,810 |
| 2019-07-30 | 2019-07-26 | 3.790 | 6,642,000 | -101,000 | 1.03% | 25,173,180 |
| 2019-07-29 | 2019-07-25 | 3.800 | 6,743,000 | +8,000 | 1.04% | 25,623,400 |
| 2019-06-03 | 2019-05-30 | 4.470 | 6,735,000 | -152,000 | 1.04% | 30,105,450 |
| 2019-05-31 | 2019-05-29 | 4.340 | 6,887,000 | -846,000 | 1.07% | 29,889,580 |
| 2019-05-30 | 2019-05-28 | 4.220 | 7,733,000 | -359,000 | 1.20% | 32,633,260 |
| 2019-04-15 | 2019-04-11 | 5.030 | 8,092,000 | -832,000 | 1.25% | 40,702,760 |
| 2019-04-10 | 2019-04-08 | 3.320 | 8,924,000 | -10,000 | 1.38% | 29,627,680 |
| 2019-04-09 | 2019-04-04 | 3.370 | 8,934,000 | +10,000 | 1.38% | 30,107,580 |
| 2018-08-20 | 2018-08-16 | 2.900 | 8,924,000 | -10,000 | 1.38% | 25,879,600 |
| 2018-08-17 | 2018-08-15 | 2.870 | 8,934,000 | +2,000 | 1.38% | 25,640,580 |
| 2018-08-16 | 2018-08-14 | 3.030 | 8,932,000 | +1,000 | 1.38% | 27,063,960 |
| 2018-08-15 | 2018-08-13 | 3.080 | 8,931,000 | +2,000 | 1.38% | 27,507,480 |
| 2018-08-06 | 2018-08-02 | 3.300 | 8,929,000 | +2,000 | 1.38% | 29,465,700 |
| 2018-08-02 | 2018-07-31 | 3.690 | 8,927,000 | +1,000 | 1.38% | 32,940,630 |
| 2018-07-26 | 2018-07-24 | 3.900 | 8,926,000 | -1,000 | 1.38% | 34,811,400 |
| 2018-07-25 | 2018-07-23 | 3.870 | 8,927,000 | +1,000 | 1.38% | 34,547,490 |
| 2018-07-24 | 2018-07-20 | 3.880 | 8,926,000 | +1,000 | 1.38% | 34,632,880 |
| 2018-07-13 | 2018-07-11 | 3.680 | 8,925,000 | +1,000 | 1.38% | 32,844,000 |
| 2018-07-09 | 2018-07-05 | 3.990 | 8,924,000 | -26,000 | 1.38% | 35,606,760 |
| 2018-07-06 | 2018-07-04 | 3.980 | 8,950,000 | +26,000 | 1.39% | 35,621,000 |
| 2018-07-03 | 2018-06-28 | 3.970 | 8,924,000 | -34,000 | 1.38% | 35,428,280 |
| 2018-06-29 | 2018-06-27 | 3.950 | 8,958,000 | +34,000 | 1.39% | 35,384,100 |
| 2018-06-28 | 2018-06-26 | 3.970 | 8,924,000 | -28,000 | 1.38% | 35,428,280 |
| 2018-06-27 | 2018-06-25 | 3.930 | 8,952,000 | +28,000 | 1.39% | 35,181,360 |
| 2018-06-20 | 2018-06-15 | 4.170 | 8,924,000 | -22,000 | 1.38% | 37,213,080 |
| 2018-06-19 | 2018-06-14 | 4.230 | 8,946,000 | -6,000 | 1.39% | 37,841,580 |
| 2018-06-15 | 2018-06-13 | 4.300 | 8,952,000 | +28,000 | 1.39% | 38,493,600 |
| 2018-06-14 | 2018-06-12 | 3.840 | 8,924,000 | -10,000 | 1.38% | 34,268,160 |
| 2018-06-13 | 2018-06-11 | 3.880 | 8,934,000 | -4,000 | 1.38% | 34,663,920 |
| 2018-06-12 | 2018-06-08 | 4.010 | 8,938,000 | +14,000 | 1.38% | 35,841,380 |
| 2018-06-08 | 2018-06-06 | 4.140 | 8,924,000 | -24,000 | 1.38% | 36,945,360 |
| 2018-06-07 | 2018-06-05 | 4.170 | 8,948,000 | +24,000 | 1.39% | 37,313,160 |
| 2018-05-30 | 2018-05-28 | 3.940 | 8,924,000 | -28,000 | 1.38% | 35,160,560 |
| 2018-05-28 | 2018-05-24 | 4.850 | 8,952,000 | +8,000 | 1.39% | 43,417,200 |
| 2018-05-25 | 2018-05-23 | 4.890 | 8,944,000 | +20,000 | 1.39% | 43,736,160 |
| 2018-05-23 | 2018-05-18 | 4.950 | 8,924,000 | -55,000 | 1.38% | 44,173,800 |
| 2018-05-21 | 2018-05-17 | 4.960 | 8,979,000 | +55,000 | 1.39% | 44,535,840 |
| 2018-04-27 | 2018-04-25 | 5.350 | 8,924,000 | -30,000 | 1.38% | 47,743,400 |
| 2018-04-26 | 2018-04-24 | 5.310 | 8,954,000 | +5,000 | 1.39% | 47,545,740 |
| 2018-04-25 | 2018-04-23 | 5.430 | 8,949,000 | +25,000 | 1.39% | 48,593,070 |
| 2018-04-13 | 2018-04-11 | 6.010 | 8,924,000 | -20,000 | 1.38% | 53,633,240 |
| 2018-04-12 | 2018-04-10 | 6.000 | 8,944,000 | +20,000 | 1.39% | 53,664,000 |
| 2018-04-03 | 2018-03-28 | 6.000 | 8,924,000 | -25,000 | 1.38% | 53,544,000 |
| 2018-03-29 | 2018-03-27 | 6.110 | 8,949,000 | +25,000 | 1.39% | 54,678,390 |
| 2018-01-22 | 2018-01-18 | 6.350 | 8,924,000 | -100,000 | 1.38% | 56,667,400 |
| 2018-01-03 | 2017-12-29 | 7.770 | 9,024,000 | -5,000 | 1.40% | 70,116,480 |
| 2018-01-02 | 2017-12-28 | 7.750 | 9,029,000 | +5,000 | 1.40% | 69,974,750 |
| 2017-11-24 | 2017-11-22 | 6.740 | 9,024,000 | +100,000 | 1.40% | 60,821,760 |
| 2017-11-22 | 2017-11-20 | 6.100 | 8,924,000 | -96,000 | 1.38% | 54,436,400 |
| 2017-11-08 | 2017-11-06 | 6.810 | 9,020,000 | -12,000 | 1.40% | 61,426,200 |
| 2017-11-03 | 2017-11-01 | 7.330 | 9,032,000 | +12,000 | 1.40% | 66,204,560 |
| 2017-10-26 | 2017-10-24 | 6.030 | 9,020,000 | -12,000 | 1.40% | 54,390,600 |
| 2017-10-23 | 2017-10-19 | 7.770 | 9,032,000 | -8,000 | 1.40% | 70,178,640 |
| 2017-10-17 | 2017-10-13 | 8.000 | 9,040,000 | +8,000 | 1.40% | 72,320,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 9,032,000 | -12,000 | 1.40% | 64,127,200 |
| 2017-10-09 | 2017-10-04 | 6.600 | 9,044,000 | +108,000 | 1.40% | 59,690,400 |
| 2017-10-06 | 2017-10-03 | 6.320 | 8,936,000 | -4,000 | 1.38% | 56,475,520 |
| 2017-10-03 | 2017-09-28 | 6.700 | 8,940,000 | +16,000 | 1.38% | 59,898,000 |
| 2017-09-27 | 2017-09-25 | 5.830 | 8,924,000 | -12,000 | 1.38% | 52,026,920 |
| 2017-09-25 | 2017-09-21 | 5.550 | 8,936,000 | +12,000 | 1.38% | 49,594,800 |
| 2017-09-22 | 2017-09-20 | 6.040 | 8,924,000 | -12,000 | 1.38% | 53,900,960 |
| 2017-09-20 | 2017-09-18 | 6.330 | 8,936,000 | -12,000 | 1.38% | 56,564,880 |
| 2017-09-19 | 2017-09-15 | 6.030 | 8,948,000 | +24,000 | 1.39% | 53,956,440 |
| 2017-09-14 | 2017-09-12 | 5.150 | 8,924,000 | -4,000 | 1.38% | 45,958,600 |
| 2017-09-13 | 2017-09-11 | 4.480 | 8,928,000 | +4,000 | 1.38% | 39,997,440 |
| 2017-07-21 | 2017-07-19 | 2.980 | 8,924,000 | -56,000 | 1.38% | 26,593,520 |
| 2017-07-03 | 2017-06-29 | 2.720 | 8,980,000 | -1,000,000 | 1.39% | 24,425,600 |
| 2017-06-06 | 2017-06-02 | 3.120 | 9,980,000 | -20,000 | 1.55% | 31,137,600 |
| 2017-06-05 | 2017-06-01 | 2.940 | 10,000,000 | -10,040,000 | 1.55% | 29,400,000 |
| 2017-06-02 | 2017-05-31 | 3.050 | 20,040,000 | +40,000 | 3.10% | 61,122,000 |
| 2017-05-31 | 2017-05-26 | 1.730 | 20,000,000 | -920,000 | 3.10% | 34,600,000 |
| 2017-05-25 | 2017-05-23 | 1.750 | 20,920,000 | +20,000 | 3.24% | 36,610,000 |
| 2017-05-15 | 2017-05-11 | 1.750 | 20,900,000 | +100,000 | 3.24% | 36,575,000 |
| 2017-05-09 | 2017-05-05 | 1.720 | 20,800,000 | +200,000 | 3.22% | 35,776,000 |
| 2017-04-28 | 2017-04-26 | 1.730 | 20,600,000 | +40,000 | 3.19% | 35,638,000 |
| 2017-04-27 | 2017-04-25 | 1.600 | 20,560,000 | +120,000 | 3.18% | 32,896,000 |
| 2017-04-25 | 2017-04-21 | 1.600 | 20,440,000 | +452,000 | 3.17% | 32,704,000 |
| 2017-04-24 | 2017-04-20 | 1.550 | 19,988,000 | +320,000 | 3.10% | 30,981,400 |
| 2017-04-21 | 2017-04-19 | 1.570 | 19,668,000 | +168,000 | 3.05% | 30,878,760 |
| 2017-04-20 | 2017-04-18 | 1.560 | 19,500,000 | +192,000 | 3.02% | 30,420,000 |
| 2017-04-19 | 2017-04-13 | 1.570 | 19,308,000 | +316,000 | 2.99% | 30,313,560 |
| 2017-04-13 | 2017-04-11 | 1.590 | 18,992,000 | +80,000 | 2.94% | 30,197,280 |
| 2017-04-12 | 2017-04-10 | 1.580 | 18,912,000 | +80,000 | 2.93% | 29,880,960 |
| 2017-04-11 | 2017-04-07 | 1.580 | 18,832,000 | +4,000 | 2.92% | 29,754,560 |
| 2017-04-10 | 2017-04-06 | 1.590 | 18,828,000 | +80,000 | 2.92% | 29,936,520 |
| 2017-04-07 | 2017-04-05 | 1.580 | 18,748,000 | +584,000 | 2.90% | 29,621,840 |
| 2017-04-06 | 2017-04-03 | 1.590 | 18,164,000 | +40,000 | 2.81% | 28,880,760 |
| 2017-04-05 | 2017-03-31 | 1.560 | 18,124,000 | +200,000 | 2.81% | 28,273,440 |
| 2017-04-03 | 2017-03-30 | 1.590 | 17,924,000 | +80,000 | 2.78% | 28,499,160 |
| 2017-03-31 | 2017-03-29 | 1.600 | 17,844,000 | +164,000 | 2.76% | 28,550,400 |
| 2017-03-30 | 2017-03-28 | 1.600 | 17,680,000 | +60,000 | 2.74% | 28,288,000 |
| 2017-03-29 | 2017-03-27 | 1.550 | 17,620,000 | +460,000 | 2.73% | 27,311,000 |
| 2017-03-28 | 2017-03-24 | 1.600 | 17,160,000 | +48,000 | 2.66% | 27,456,000 |
| 2017-03-27 | 2017-03-23 | 1.600 | 17,112,000 | +88,000 | 2.65% | 27,379,200 |
| 2017-03-24 | 2017-03-22 | 1.620 | 17,024,000 | +840,000 | 2.64% | 27,578,880 |
| 2017-03-23 | 2017-03-21 | 1.590 | 16,184,000 | +692,000 | 2.51% | 25,732,560 |
| 2017-03-22 | 2017-03-20 | 1.640 | 15,492,000 | +980,000 | 2.40% | 25,406,880 |
| 2017-03-21 | 2017-03-17 | 1.680 | 14,512,000 | +80,000 | 2.25% | 24,380,160 |
| 2017-03-20 | 2017-03-16 | 1.680 | 14,432,000 | +120,000 | 2.23% | 24,245,760 |
| 2017-03-17 | 2017-03-15 | 1.670 | 14,312,000 | +600,000 | 2.22% | 23,901,040 |
| 2017-03-16 | 2017-03-14 | 1.690 | 13,712,000 | +1,124,000 | 2.12% | 23,173,280 |
| 2017-03-15 | 2017-03-13 | 1.680 | 12,588,000 | +80,000 | 1.95% | 21,147,840 |
| 2017-03-13 | 2017-03-09 | 1.700 | 12,508,000 | +656,000 | 1.94% | 21,263,600 |
| 2017-03-09 | 2017-03-07 | 1.710 | 11,852,000 | +9,952,000 | 1.84% | 20,266,920 |
| 2017-03-08 | 2017-03-06 | 1.700 | 1,900,000 | +200,000 | 0.29% | 3,230,000 |
| 2017-03-07 | 2017-03-03 | 1.700 | 1,700,000 | +556,000 | 0.26% | 2,890,000 |
| 2017-03-06 | 2017-03-02 | 1.720 | 1,144,000 | +516,000 | 0.18% | 1,967,680 |
| 2017-03-03 | 2017-03-01 | 1.750 | 628,000 | +128,000 | 0.10% | 1,099,000 |
| 2017-03-01 | 2017-02-27 | 1.750 | 500,000 | +500,000 | 0.08% | 875,000 |
| 2017-02-09 | 2017-02-07 | 1.680 | 0 | -28,000 | ||
| 2017-02-08 | 2017-02-06 | 1.650 | 28,000 | +28,000 | 0.00% | 46,200 |
| 2016-11-02 | 2016-10-31 | 1.740 | 0 | -20,000 | ||
| 2016-10-31 | 2016-10-27 | 1.620 | 20,000 | +20,000 | 0.00% | 32,400 |
| 2016-10-17 | 2016-10-13 | 1.570 | 0 | -56,000 | ||
| 2016-10-14 | 2016-10-12 | 1.650 | 56,000 | +56,000 | 0.01% | 92,400 |
| 2016-10-11 | 2016-10-06 | 1.320 | 0 | -72,000 | ||
| 2016-10-07 | 2016-10-05 | 1.160 | 72,000 | +28,000 | 0.01% | 83,520 |
| 2016-10-03 | 2016-09-29 | 0.940 | 44,000 | +44,000 | 0.01% | 41,360 |
| 2016-09-21 | 2016-09-19 | 0.300 | 0 | -48,000 | ||
| 2016-01-22 | 2016-01-20 | 0.400 | 48,000 | +48,000 | 0.01% | 19,200 |
| 2015-07-02 | 2015-06-29 | 0.830 | 0 | -24,000 | ||
| 2015-06-05 | 2015-06-03 | 1.070 | 24,000 | +24,000 | 0.01% | 25,680 |
| 2015-05-22 | 2015-05-20 | 1.090 | 0 | -32,000 | ||
| 2015-05-18 | 2015-05-14 | 1.060 | 32,000 | -276,000 | 0.01% | 33,920 |
| 2015-05-15 | 2015-05-13 | 1.180 | 308,000 | -28,000 | 0.07% | 363,440 |
| 2015-05-13 | 2015-05-11 | 1.080 | 336,000 | +8,000 | 0.07% | 362,880 |
| 2015-05-08 | 2015-05-06 | 1.210 | 328,000 | +20,000 | 0.07% | 396,880 |
| 2015-05-07 | 2015-05-05 | 1.190 | 308,000 | -36,000 | 0.07% | 366,520 |
| 2015-05-06 | 2015-05-04 | 1.360 | 344,000 | +188,000 | 0.07% | 467,840 |
| 2015-05-05 | 2015-04-30 | 1.490 | 156,000 | +64,000 | 0.03% | 232,440 |
| 2015-05-04 | 2015-04-29 | 1.110 | 92,000 | +20,000 | 0.02% | 102,120 |
| 2015-04-16 | 2015-04-14 | 0.590 | 72,000 | +72,000 | 0.02% | 42,480 |
| 2015-03-25 | 2015-03-23 | 0.250 | 0 | -12,000 | ||
| 2015-03-24 | 2015-03-20 | 0.295 | 12,000 | +12,000 | 0.00% | 3,540 |
| 2015-03-19 | 2015-03-17 | 0.340 | 0 | -20,000 | ||
| 2015-03-17 | 2015-03-13 | 0.345 | 20,000 | +8,000 | 0.01% | 6,900 |
| 2015-03-16 | 2015-03-12 | 0.355 | 12,000 | +12,000 | 0.00% | 4,260 |
| 2015-01-15 | 2015-01-13 | 0.240 | 0 | -12,000 | ||
| 2014-11-27 | 2014-11-25 | 0.325 | 12,000 | +12,000 | 0.01% | 3,900 |
| 2014-10-08 | 2014-10-06 | 0.320 | 0 | -120,000 | ||
| 2014-08-12 | 2014-08-08 | 0.335 | 120,000 | +120,000 | 0.07% | 40,200 |
| 2013-08-27 | 2013-08-23 | 0.193 | 0 | -80,000 | ||
| 2013-08-07 | 2013-08-05 | 0.180 | 80,000 | +80,000 | 0.05% | 14,400 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy