History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 -27,000
2024-11-15 2024-11-13 0.270 27,000 -1,000 0.00% 7,290
2024-11-14 2024-11-12 0.260 28,000 +16,000 0.00% 7,280
2024-11-13 2024-11-11 0.320 12,000 -3,000 0.00% 3,840
2024-11-12 2024-11-08 0.325 15,000 +15,000 0.00% 4,875
2024-10-09 2024-10-07 0.400 0 -20,000
2024-10-03 2024-09-30 0.330 20,000 -2,000 0.00% 6,600
2024-09-30 2024-09-26 0.355 22,000 -2,000 0.00% 7,810
2024-09-26 2024-09-24 0.355 24,000 -1,000 0.00% 8,520
2024-09-23 2024-09-19 0.330 25,000 -1,000 0.00% 8,250
2024-09-16 2024-09-12 0.360 26,000 -1,000 0.00% 9,360
2024-08-29 2024-08-27 0.385 27,000 -1,000 0.00% 10,395
2024-08-22 2024-08-20 0.405 28,000 -1,000 0.00% 11,340
2024-08-05 2024-08-01 0.395 29,000 -17,000 0.00% 11,455
2024-08-02 2024-07-31 0.395 46,000 -7,000 0.01% 18,170
2024-07-31 2024-07-29 0.390 53,000 -11,000 0.01% 20,670
2024-07-18 2024-07-16 0.400 64,000 -9,000 0.01% 25,600
2024-07-05 2024-07-03 0.410 73,000 -4,000 0.01% 29,930
2024-06-27 2024-06-25 0.430 77,000 -7,000 0.01% 33,110
2024-06-26 2024-06-24 0.430 84,000 +4,000 0.01% 36,120
2024-06-25 2024-06-21 0.445 80,000 +31,000 0.01% 35,600
2024-06-24 2024-06-20 0.385 49,000 +5,000 0.01% 18,865
2024-06-19 2024-06-17 0.350 44,000 +4,000 0.01% 15,400
2024-06-17 2024-06-13 0.330 40,000 -1,000 0.01% 13,200
2024-06-12 2024-06-07 0.305 41,000 -5,000 0.01% 12,505
2024-06-07 2024-06-05 0.295 46,000 +1,000 0.01% 13,570
2024-04-12 2024-04-10 0.440 45,000 -3,000 0.01% 19,800
2024-03-14 2024-03-12 0.470 48,000 -5,000 0.01% 22,560
2024-03-07 2024-03-05 0.450 53,000 -8,000 0.01% 23,850
2024-03-05 2024-03-01 0.455 61,000 -8,000 0.01% 27,755
2024-03-04 2024-02-29 0.455 69,000 -1,000 0.01% 31,395
2024-03-01 2024-02-28 0.455 70,000 -10,000 0.01% 31,850
2024-02-29 2024-02-27 0.450 80,000 +4,000 0.01% 36,000
2024-02-27 2024-02-23 0.460 76,000 -8,000 0.01% 34,960
2024-02-26 2024-02-22 0.460 84,000 -5,000 0.01% 38,640
2024-02-14 2024-02-07 0.460 89,000 -6,000 0.01% 40,940
2024-02-08 2024-02-06 0.465 95,000 -5,000 0.01% 44,175
2024-01-31 2024-01-29 0.520 100,000 -1,000 0.02% 52,000
2024-01-23 2024-01-19 0.520 101,000 -1,000 0.02% 52,520
2024-01-19 2024-01-17 0.540 102,000 +3,000 0.02% 55,080
2024-01-18 2024-01-16 0.520 99,000 +2,000 0.02% 51,480
2024-01-17 2024-01-15 0.540 97,000 +46,000 0.02% 52,380
2024-01-15 2024-01-11 0.600 51,000 +2,000 0.01% 30,600
2024-01-12 2024-01-10 0.550 49,000 +17,000 0.01% 26,950
2024-01-11 2024-01-09 0.580 32,000 +28,000 0.00% 18,560
2024-01-10 2024-01-08 0.560 4,000 +4,000 0.00% 2,240
2024-01-09 2024-01-05 0.650 0 -8,000
2024-01-08 2024-01-04 0.630 8,000 -5,000 0.00% 5,040
2024-01-04 2024-01-02 0.400 13,000 -8,000 0.00% 5,200
2024-01-03 2023-12-29 0.385 21,000 -3,000 0.00% 8,085
2023-07-04 2023-06-30 0.395 24,000 -4,000 0.00% 9,480
2023-06-07 2023-06-05 0.400 28,000 -4,000 0.00% 11,200
2023-04-26 2023-04-24 0.445 32,000 -6,000 0.00% 14,240
2023-03-30 2023-03-28 0.450 38,000 +31,000 0.01% 17,100
2023-03-29 2023-03-27 0.455 7,000 +5,000 0.00% 3,185
2023-03-13 2023-03-09 0.440 2,000 +2,000 0.00% 880
2023-03-10 2023-03-08 0.465 0 -7,000
2023-03-06 2023-03-02 0.510 7,000 -9,000 0.00% 3,570
2023-02-24 2023-02-22 0.440 16,000 -3,000 0.00% 7,040
2023-02-14 2023-02-10 0.440 19,000 +1,000 0.00% 8,360
2023-02-10 2023-02-08 0.440 18,000 +12,000 0.00% 7,920
2023-02-09 2023-02-07 0.435 6,000 +6,000 0.00% 2,610
2023-01-31 2023-01-27 0.410 0 -3,000
2023-01-16 2023-01-12 0.440 3,000 +1,000 0.00% 1,320
2022-12-07 2022-12-05 0.470 2,000 +2,000 0.00% 940
2022-08-22 2022-08-18 0.495 0 -1,000
2022-08-05 2022-08-03 0.540 1,000 +1,000 0.00% 540
2022-08-02 2022-07-29 0.550 0 -1,000
2022-07-15 2022-07-13 0.600 1,000 -1,000 0.00% 600
2022-07-08 2022-07-06 0.630 2,000 +1,000 0.00% 1,260
2022-07-07 2022-07-05 0.630 1,000 -10,000 0.00% 630
2022-07-06 2022-07-04 0.630 11,000 -2,000 0.00% 6,930
2022-06-30 2022-06-28 0.590 13,000 -5,000 0.00% 7,670
2022-06-29 2022-06-27 0.590 18,000 -4,000 0.00% 10,620
2022-06-27 2022-06-23 0.610 22,000 -1,000 0.00% 13,420
2022-06-21 2022-06-17 0.680 23,000 -2,000 0.00% 15,640
2022-06-16 2022-06-14 0.670 25,000 -3,000 0.00% 16,750
2022-06-15 2022-06-13 0.650 28,000 +28,000 0.00% 18,200
2021-07-09 2021-07-07 1.640 0 -1,000
2021-06-18 2021-06-16 1.780 1,000 +1,000 0.00% 1,780
2021-05-14 2021-05-12 1.710 0 -2,000
2021-05-11 2021-05-07 1.410 2,000 -2,000 0.00% 2,820
2021-05-10 2021-05-06 1.420 4,000 +3,000 0.00% 5,680
2021-05-07 2021-05-05 1.420 1,000 +1,000 0.00% 1,420
2021-04-26 2021-04-22 1.480 0 -1,000
2021-04-20 2021-04-16 1.460 1,000 +1,000 0.00% 1,460
2021-04-08 2021-04-01 1.600 0 -1,000
2021-04-01 2021-03-30 1.580 1,000 +1,000 0.00% 1,580
2021-03-15 2021-03-11 1.850 0 -1,000
2021-03-12 2021-03-10 1.830 1,000 +1,000 0.00% 1,830
2021-02-08 2021-02-04 1.400 0 -1,000
2021-01-27 2021-01-25 1.480 1,000 +1,000 0.00% 1,480
2021-01-21 2021-01-19 1.620 0 -1,000
2021-01-20 2021-01-18 1.610 1,000 +1,000 0.00% 1,610
2021-01-11 2021-01-07 1.640 0 -1,000
2021-01-06 2021-01-04 1.630 1,000 -1,000 0.00% 1,630
2021-01-05 2020-12-31 1.630 2,000 +1,000 0.00% 3,260
2021-01-04 2020-12-29 1.640 1,000 +1,000 0.00% 1,640
2020-12-29 2020-12-24 1.680 0 -2,000
2020-12-17 2020-12-15 1.670 2,000 +1,000 0.00% 3,340
2020-12-11 2020-12-09 1.640 1,000 -1,000 0.00% 1,640
2020-12-02 2020-11-30 1.540 2,000 +2,000 0.00% 3,080
2020-12-01 2020-11-27 1.550 0 -1,000
2020-11-27 2020-11-25 1.640 1,000 +1,000 0.00% 1,640
2020-11-19 2020-11-17 1.630 0 -1,000
2020-11-16 2020-11-12 1.800 1,000 -2,000 0.00% 1,800
2020-11-13 2020-11-11 1.790 3,000 -1,000 0.00% 5,370
2020-11-10 2020-11-06 1.990 4,000 +1,000 0.00% 7,960
2020-11-04 2020-11-02 2.300 3,000 +1,000 0.00% 6,900
2020-11-03 2020-10-30 2.470 2,000 -1,000 0.00% 4,940
2020-11-02 2020-10-29 2.500 3,000 -1,000 0.00% 7,500
2020-10-30 2020-10-28 2.560 4,000 +1,000 0.00% 10,240
2020-10-29 2020-10-27 2.440 3,000 +2,000 0.00% 7,320
2020-10-27 2020-10-22 2.380 1,000 -1,000 0.00% 2,380
2020-10-20 2020-10-16 2.280 2,000 +1,000 0.00% 4,560
2020-10-16 2020-10-14 2.260 1,000 +1,000 0.00% 2,260
2020-10-14 2020-10-09 2.140 0 -1,385
2020-10-08 2020-10-06 2.020 1,385 +1,000 0.00% 2,798
2020-09-04 2020-09-02 2.140 385 -1,000 0.00% 824
2020-09-02 2020-08-31 2.040 1,385 +1,000 0.00% 2,825
2020-08-31 2020-08-27 2.170 385 -1,000 0.00% 835
2020-08-20 2020-08-18 2.360 1,385 +1,000 0.00% 3,269
2020-08-18 2020-08-14 2.300 385 -1,000 0.00% 885
2020-08-17 2020-08-13 2.330 1,385 +1,000 0.00% 3,227
2020-05-13 2020-05-11 1.900 385 +300 0.00% 732
2020-03-11 2020-03-09 1.690 85 -1,000 0.00% 144
2020-03-10 2020-03-06 1.740 1,085 +1,000 0.00% 1,888
2020-01-23 2020-01-21 1.950 85 -2,000 0.00% 166
2020-01-20 2020-01-16 1.970 2,085 -1,000 0.00% 4,107
2020-01-13 2020-01-09 1.900 3,085 -1,000 0.00% 5,862
2020-01-07 2020-01-03 1.870 4,085 +1,000 0.00% 7,639
2020-01-06 2020-01-02 1.860 3,085 +2,000 0.00% 5,738
2020-01-03 2019-12-31 1.890 1,085 +1,000 0.00% 2,051
2019-12-27 2019-12-20 2.030 85 -1,000 0.00% 173
2019-12-23 2019-12-19 1.990 1,085 -1,000 0.00% 2,159
2019-12-20 2019-12-18 2.000 2,085 -2,000 0.00% 4,170
2019-12-18 2019-12-16 2.060 4,085 -2,000 0.00% 8,415
2019-12-12 2019-12-10 2.110 6,085 +1,000 0.00% 12,839
2019-12-11 2019-12-09 2.130 5,085 -1,000 0.00% 10,831
2019-12-10 2019-12-06 2.080 6,085 +1,000 0.00% 12,657
2019-12-04 2019-12-02 2.000 5,085 +1,000 0.00% 10,170
2019-12-03 2019-11-29 2.040 4,085 +1,000 0.00% 8,333
2019-11-27 2019-11-25 2.170 3,085 -1,000 0.00% 6,694
2019-11-25 2019-11-21 1.970 4,085 -1,000 0.00% 8,047
2019-11-19 2019-11-15 2.020 5,085 +3,000 0.00% 10,272
2019-11-15 2019-11-13 1.910 2,085 -1,000 0.00% 3,982
2019-11-14 2019-11-12 1.900 3,085 -1,000 0.00% 5,862
2019-11-12 2019-11-08 2.000 4,085 -2,000 0.00% 8,170
2019-11-11 2019-11-07 2.010 6,085 -2,000 0.00% 12,231
2019-11-08 2019-11-06 2.000 8,085 +1,000 0.00% 16,170
2019-11-07 2019-11-05 2.200 7,085 -1,000 0.00% 15,587
2019-11-06 2019-11-04 2.300 8,085 +1,000 0.00% 18,596
2019-11-05 2019-11-01 2.310 7,085 +2,000 0.00% 16,366
2019-11-01 2019-10-30 2.250 5,085 -1,000 0.00% 11,441
2019-10-29 2019-10-25 2.320 6,085 +1,000 0.00% 14,117
2019-10-28 2019-10-24 2.240 5,085 -2,000 0.00% 11,390
2019-10-24 2019-10-22 2.290 7,085 +2,000 0.00% 16,225
2019-10-23 2019-10-21 2.300 5,085 -3,000 0.00% 11,696
2019-10-22 2019-10-18 2.290 8,085 -3,000 0.00% 18,515
2019-10-21 2019-10-17 2.210 11,085 -4,000 0.00% 24,498
2019-10-18 2019-10-16 1.950 15,085 +8,000 0.00% 29,416
2019-10-17 2019-10-15 2.260 7,085 -1,000 0.00% 16,012
2019-10-15 2019-10-11 3.090 8,085 +7,000 0.00% 24,983
2019-10-11 2019-10-09 3.200 1,085 -344,720 0.00% 3,472
2019-10-09 2019-10-04 3.860 345,805 -1,000 0.05% 1,334,807
2019-10-08 2019-10-03 3.940 346,805 +1,000 0.05% 1,366,412
2019-09-26 2019-09-24 3.700 345,805 -1,000 0.05% 1,279,478
2019-09-25 2019-09-23 3.720 346,805 -1,000 0.05% 1,290,115
2019-09-24 2019-09-20 3.690 347,805 -10,000 0.05% 1,283,400
2019-09-23 2019-09-19 3.730 357,805 +1,000 0.06% 1,334,613
2019-09-20 2019-09-18 3.770 356,805 +9,000 0.06% 1,345,155
2019-09-19 2019-09-17 3.590 347,805 +1,000 0.05% 1,248,620
2019-09-18 2019-09-16 3.650 346,805 +1,000 0.05% 1,265,838
2019-09-09 2019-09-05 3.310 345,805 -12,000 0.05% 1,144,615
2019-09-06 2019-09-04 3.300 357,805 -1,000 0.06% 1,180,756
2019-09-05 2019-09-03 3.340 358,805 -82,056 0.06% 1,198,409
2019-09-03 2019-08-30 3.400 440,861 +1,000 0.07% 1,498,927
2019-08-26 2019-08-22 3.350 439,861 -1,000 0.07% 1,473,534
2019-08-23 2019-08-21 3.390 440,861 -3,000 0.07% 1,494,519
2019-08-22 2019-08-20 3.480 443,861 -3,000 0.07% 1,544,636
2019-08-21 2019-08-19 3.500 446,861 -8,000 0.07% 1,564,014
2019-08-20 2019-08-16 3.640 454,861 -7,000 0.07% 1,655,694
2019-08-19 2019-08-15 3.540 461,861 -2,000 0.07% 1,634,988
2019-08-14 2019-08-12 3.600 463,861 -2,000 0.07% 1,669,900
2019-08-13 2019-08-09 3.740 465,861 +4,000 0.07% 1,742,320
2019-08-12 2019-08-08 3.800 461,861 +439,776 0.07% 1,755,072
2019-08-08 2019-08-06 3.750 22,085 -4,000 0.00% 82,819
2019-08-07 2019-08-05 3.740 26,085 -10,000 0.00% 97,558
2019-08-06 2019-08-02 3.850 36,085 +7,000 0.01% 138,927
2019-08-02 2019-07-31 3.890 29,085 +1,000 0.00% 113,141
2019-08-01 2019-07-30 3.900 28,085 +4,000 0.00% 109,532
2019-07-31 2019-07-29 3.790 24,085 -1,000 0.00% 91,282
2019-07-30 2019-07-26 3.790 25,085 +5,000 0.00% 95,072
2019-07-26 2019-07-24 3.780 20,085 +10,000 0.00% 75,921
2019-07-25 2019-07-23 3.850 10,085 +6,000 0.00% 38,827
2019-07-24 2019-07-22 3.940 4,085 -2,000 0.00% 16,095
2019-07-23 2019-07-19 3.990 6,085 +6,000 0.00% 24,279
2019-07-17 2019-07-15 3.830 85 -4,047,280 0.00% 326
2019-07-12 2019-07-10 3.850 4,047,365 -1,000 0.63% 15,582,355
2019-07-11 2019-07-09 3.860 4,048,365 +3,000 0.63% 15,626,689
2019-07-10 2019-07-08 3.880 4,045,365 -4,000 0.63% 15,696,016
2019-07-05 2019-07-03 4.000 4,049,365 -5,000 0.63% 16,197,460
2019-07-04 2019-07-02 4.080 4,054,365 +9,000 0.63% 16,541,809
2019-07-03 2019-06-28 3.890 4,045,365 -3,000 0.63% 15,736,470
2019-07-02 2019-06-27 3.830 4,048,365 +3,000 0.63% 15,505,238
2019-06-28 2019-06-26 4.090 4,045,365 -1,000 0.63% 16,545,543
2019-06-27 2019-06-25 4.060 4,046,365 -26,000 0.63% 16,428,242
2019-06-26 2019-06-24 4.180 4,072,365 +11,000 0.63% 17,022,486
2019-06-25 2019-06-21 3.950 4,061,365 +3,000 0.63% 16,042,392
2019-06-24 2019-06-20 3.900 4,058,365 +4,000 0.63% 15,827,624
2019-06-21 2019-06-19 3.950 4,054,365 +1,000 0.63% 16,014,742
2019-06-18 2019-06-14 3.980 4,053,365 +2,198,880 0.63% 16,132,393
2019-06-17 2019-06-13 4.020 1,854,485 -10,000 0.29% 7,455,030
2019-06-14 2019-06-12 3.970 1,864,485 -19,000 0.29% 7,402,005
2019-06-13 2019-06-11 4.220 1,883,485 +26,000 0.29% 7,948,307
2019-06-12 2019-06-10 4.140 1,857,485 +5,000 0.29% 7,689,988
2019-06-11 2019-06-06 4.180 1,852,485 +6,000 0.29% 7,743,387
2019-06-06 2019-06-04 4.060 1,846,485 -1,000 0.29% 7,496,729
2019-06-05 2019-06-03 3.950 1,847,485 +1,843,400 0.29% 7,297,566
2019-06-04 2019-05-31 3.930 4,085 -15,000 0.00% 16,054
2019-06-03 2019-05-30 4.470 19,085 -115,000 0.00% 85,310
2019-05-31 2019-05-29 4.340 134,085 -12,000 0.02% 581,929
2019-05-30 2019-05-28 4.220 146,085 +114,000 0.02% 616,479
2019-05-29 2019-05-27 4.150 32,085 -24,000 0.00% 133,153
2019-05-28 2019-05-24 3.980 56,085 +38,000 0.01% 223,218
2019-05-27 2019-05-23 3.430 18,085 +5,000 0.00% 62,032
2019-05-24 2019-05-22 3.800 13,085 +3,000 0.00% 49,723
2019-05-23 2019-05-21 3.680 10,085 -2,000 0.00% 37,113
2019-05-22 2019-05-20 3.730 12,085 -4,000 0.00% 45,077
2019-05-21 2019-05-17 4.030 16,085 +16,000 0.00% 64,823
2019-05-20 2019-05-16 4.100 85 -8,000 0.00% 348
2019-05-17 2019-05-15 4.100 8,085 +3,000 0.00% 33,148
2019-05-16 2019-05-14 4.140 5,085 +1,000 0.00% 21,052
2019-05-15 2019-05-10 4.290 4,085 +4,000 0.00% 17,525
2019-05-14 2019-05-09 3.700 85 -11,000 0.00% 314
2019-05-10 2019-05-08 3.840 11,085 -7,000 0.00% 42,566
2019-05-09 2019-05-07 3.560 18,085 +4,000 0.00% 64,383
2019-05-08 2019-05-06 3.640 14,085 -14,000 0.00% 51,269
2019-05-07 2019-05-03 3.970 28,085 +20,000 0.00% 111,497
2019-05-06 2019-05-02 3.990 8,085 +2,000 0.00% 32,259
2019-05-03 2019-04-30 4.110 6,085 -2,000 0.00% 25,009
2019-05-02 2019-04-29 4.220 8,085 -14,000 0.00% 34,119
2019-04-26 2019-04-24 4.550 22,085 -9,000 0.00% 100,487
2019-04-25 2019-04-23 4.790 31,085 +13,000 0.00% 148,897
2019-04-24 2019-04-18 4.230 18,085 +3,000 0.00% 76,500
2019-04-23 2019-04-17 4.440 15,085 -4,000 0.00% 66,977
2019-04-18 2019-04-16 4.510 19,085 -4,000 0.00% 86,073
2019-04-17 2019-04-15 4.450 23,085 +23,000 0.00% 102,728
2019-04-02 2019-03-29 2.760 85 -9,000 0.00% 235
2019-04-01 2019-03-28 2.630 9,085 -23,000 0.00% 23,894
2019-03-29 2019-03-27 2.580 32,085 +32,000 0.00% 82,779
2019-03-01 2019-02-27 2.870 85 -5,000 0.00% 244
2019-02-26 2019-02-22 2.930 5,085 +5,000 0.00% 14,899
2019-01-31 2019-01-29 3.140 85 -2,000 0.00% 267
2019-01-30 2019-01-28 3.150 2,085 +2,000 0.00% 6,568
2019-01-29 2019-01-25 3.200 85 -5,300 0.00% 272
2019-01-28 2019-01-24 3.210 5,385 +4,000 0.00% 17,286
2019-01-24 2019-01-22 2.950 1,385 -9,000 0.00% 4,086
2019-01-23 2019-01-21 2.900 10,385 -12,000 0.00% 30,116
2019-01-22 2019-01-18 3.010 22,385 +8,000 0.00% 67,379
2019-01-15 2019-01-11 3.020 14,385 +5,000 0.00% 43,443
2019-01-10 2019-01-08 2.900 9,385 +8,000 0.00% 27,216
2018-12-14 2018-12-12 2.940 1,385 -4,000 0.00% 4,072
2018-12-13 2018-12-11 2.610 5,385 -1,000 0.00% 14,055
2018-12-11 2018-12-07 2.710 6,385 -9,000 0.00% 17,303
2018-12-10 2018-12-06 2.520 15,385 -49,288 0.00% 38,770
2018-12-07 2018-12-05 2.440 64,673 +16,000 0.01% 157,802
2018-12-06 2018-12-04 2.700 48,673 +29,288 0.01% 131,417
2018-12-05 2018-12-03 1.860 19,385 -6,000 0.00% 36,056
2018-12-04 2018-11-30 1.810 25,385 -1,319,000 0.00% 45,947
2018-12-03 2018-11-29 1.940 1,344,385 -220 0.21% 2,608,107
2018-11-30 2018-11-28 2.000 1,344,605 +198,220 0.21% 2,689,210
2018-11-29 2018-11-27 1.920 1,146,385 -73 0.18% 2,201,059
2018-11-27 2018-11-23 2.000 1,146,458 -38,000 0.18% 2,292,916
2018-11-26 2018-11-22 2.000 1,184,458 -1,000 0.18% 2,368,916
2018-11-22 2018-11-20 2.120 1,185,458 +104 0.18% 2,513,171
2018-11-21 2018-11-19 2.230 1,185,354 +82 0.18% 2,643,339
2018-11-16 2018-11-14 1.990 1,185,272 +32,000 0.18% 2,358,691
2018-11-15 2018-11-13 2.030 1,153,272 -728 0.18% 2,341,142
2018-11-06 2018-11-02 2.160 1,154,000 +7,000 0.18% 2,492,640
2018-11-05 2018-11-01 2.100 1,147,000 -7,000 0.18% 2,408,700
2018-11-02 2018-10-31 2.010 1,154,000 -2,000 0.18% 2,319,540
2018-11-01 2018-10-30 2.030 1,156,000 -3,000 0.18% 2,346,680
2018-10-18 2018-10-15 1.960 1,159,000 -6,000 0.18% 2,271,640
2018-10-16 2018-10-12 1.900 1,165,000 -200,000 0.18% 2,213,500
2018-10-12 2018-10-10 2.270 1,365,000 +3,000 0.21% 3,098,550
2018-10-10 2018-10-08 2.370 1,362,000 +4,000 0.21% 3,227,940
2018-09-17 2018-09-13 2.980 1,358,000 -1,000 0.21% 4,046,840
2018-08-28 2018-08-24 3.010 1,359,000 +342,000 0.21% 4,090,590
2018-08-14 2018-08-10 3.220 1,017,000 +2,000 0.16% 3,274,740
2018-08-13 2018-08-09 3.400 1,015,000 +15,000 0.16% 3,451,000
2018-08-10 2018-08-08 3.310 1,000,000 +12,000 0.15% 3,310,000
2018-08-09 2018-08-07 3.340 988,000 +5,000 0.15% 3,299,920
2018-08-08 2018-08-06 3.360 983,000 +5,000 0.15% 3,302,880
2018-08-07 2018-08-03 3.380 978,000 -24,000 0.15% 3,305,640
2018-08-06 2018-08-02 3.300 1,002,000 +31,000 0.16% 3,306,600
2018-07-27 2018-07-25 3.820 971,000 +2,000 0.15% 3,709,220
2018-07-23 2018-07-19 3.950 969,000 -6,000 0.15% 3,827,550
2018-07-05 2018-07-03 3.990 975,000 +9,000 0.15% 3,890,250
2018-07-03 2018-06-28 3.970 966,000 -12,000 0.15% 3,835,020
2018-06-29 2018-06-27 3.950 978,000 -28,000 0.15% 3,863,100
2018-06-22 2018-06-20 3.950 1,006,000 +20,000 0.16% 3,973,700
2018-06-21 2018-06-19 4.010 986,000 +13,000 0.15% 3,953,860
2018-06-19 2018-06-14 4.230 973,000 -51,000 0.15% 4,115,790
2018-06-15 2018-06-13 4.300 1,024,000 +49,000 0.16% 4,403,200
2018-06-14 2018-06-12 3.840 975,000 -5,000 0.15% 3,744,000
2018-06-06 2018-06-04 4.220 980,000 +14,000 0.15% 4,135,600
2018-06-05 2018-06-01 4.200 966,000 -22,000 0.15% 4,057,200
2018-06-04 2018-05-31 4.490 988,000 +2,000 0.15% 4,436,120
2018-06-01 2018-05-30 3.640 986,000 -3,000 0.15% 3,589,040
2018-05-31 2018-05-29 3.920 989,000 -6,000 0.15% 3,876,880
2018-05-30 2018-05-28 3.940 995,000 -8,000 0.15% 3,920,300
2018-05-29 2018-05-25 4.040 1,003,000 +37,000 0.16% 4,052,120
2018-04-27 2018-04-25 5.350 966,000 -10,000 0.15% 5,168,100
2018-04-26 2018-04-24 5.310 976,000 +6,000 0.15% 5,182,560
2018-04-24 2018-04-20 5.530 970,000 +4,000 0.15% 5,364,100
2018-04-10 2018-04-06 6.060 966,000 -2,000 0.15% 5,853,960
2018-04-09 2018-04-04 6.050 968,000 +2,000 0.15% 5,856,400
2018-04-04 2018-03-29 6.020 966,000 -2,000 0.15% 5,815,320
2018-03-28 2018-03-26 5.920 968,000 +786,000 0.15% 5,730,560
2018-03-27 2018-03-23 5.910 182,000 -61,000 0.03% 1,075,620
2018-03-26 2018-03-22 6.240 243,000 -45,000 0.04% 1,516,320
2018-03-16 2018-03-14 6.510 288,000 -14,000 0.04% 1,874,880
2018-03-15 2018-03-13 6.510 302,000 +20,000 0.05% 1,966,020
2018-03-14 2018-03-12 6.720 282,000 +101,000 0.04% 1,895,040
2018-03-13 2018-03-09 6.340 181,000 +3,000 0.03% 1,147,540
2018-03-05 2018-03-01 6.100 178,000 +49,000 0.03% 1,085,800
2018-03-02 2018-02-28 6.120 129,000 +1,000 0.02% 789,480
2018-02-28 2018-02-26 6.070 128,000 -88,000 0.02% 776,960
2018-02-27 2018-02-23 6.550 216,000 +46,000 0.03% 1,414,800
2018-02-26 2018-02-22 6.070 170,000 -5,000 0.03% 1,031,900
2018-02-23 2018-02-21 6.380 175,000 +2,000 0.03% 1,116,500
2018-02-22 2018-02-20 6.340 173,000 +35,000 0.03% 1,096,820
2018-02-21 2018-02-15 6.180 138,000 +10,000 0.02% 852,840
2018-01-19 2018-01-17 6.580 128,000 -197,000 0.02% 842,240
2018-01-18 2018-01-16 6.300 325,000 +11,000 0.05% 2,047,500
2018-01-17 2018-01-15 6.640 314,000 -37,000 0.05% 2,084,960
2018-01-16 2018-01-12 6.930 351,000 -97,000 0.05% 2,432,430
2018-01-15 2018-01-11 6.700 448,000 -13,000 0.07% 3,001,600
2018-01-12 2018-01-10 6.830 461,000 +16,000 0.07% 3,148,630
2018-01-11 2018-01-09 7.090 445,000 +42,000 0.07% 3,155,050
2018-01-09 2018-01-05 7.520 403,000 -26,000 0.06% 3,030,560
2018-01-08 2018-01-04 7.750 429,000 -7,000 0.07% 3,324,750
2018-01-05 2018-01-03 7.500 436,000 +57,000 0.07% 3,270,000
2018-01-04 2018-01-02 7.690 379,000 +67,000 0.06% 2,914,510
2018-01-03 2017-12-29 7.770 312,000 +12,000 0.05% 2,424,240
2018-01-02 2017-12-28 7.750 300,000 +148,000 0.05% 2,325,000
2017-12-21 2017-12-19 6.650 152,000 -6,000 0.02% 1,010,800
2017-12-20 2017-12-18 6.430 158,000 -4,000 0.02% 1,015,940
2017-12-19 2017-12-15 6.790 162,000 -19,000 0.03% 1,099,980
2017-12-18 2017-12-14 6.720 181,000 +29,000 0.03% 1,216,320
2017-12-14 2017-12-12 6.060 152,000 -20,000 0.02% 921,120
2017-12-13 2017-12-11 6.060 172,000 -87,000 0.03% 1,042,320
2017-12-12 2017-12-08 6.120 259,000 -50,000 0.04% 1,585,080
2017-12-11 2017-12-07 6.050 309,000 -191,000 0.05% 1,869,450
2017-12-08 2017-12-06 6.080 500,000 -234,000 0.08% 3,040,000
2017-12-07 2017-12-05 6.300 734,000 -90,000 0.11% 4,624,200
2017-12-06 2017-12-04 6.300 824,000 -36,000 0.13% 5,191,200
2017-12-05 2017-12-01 6.240 860,000 -48,000 0.13% 5,366,400
2017-12-04 2017-11-30 6.290 908,000 +72,000 0.14% 5,711,320
2017-12-01 2017-11-29 6.250 836,000 -20,000 0.13% 5,225,000
2017-11-30 2017-11-28 6.260 856,000 +12,000 0.13% 5,358,560
2017-11-29 2017-11-27 6.170 844,000 -120,000 0.13% 5,207,480
2017-11-28 2017-11-24 6.600 964,000 -24,000 0.15% 6,362,400
2017-11-27 2017-11-23 6.520 988,000 -128,000 0.15% 6,441,760
2017-11-24 2017-11-22 6.740 1,116,000 -4,000 0.17% 7,521,840
2017-11-23 2017-11-21 6.440 1,120,000 -36,000 0.17% 7,212,800
2017-11-22 2017-11-20 6.100 1,156,000 -52,000 0.18% 7,051,600
2017-11-21 2017-11-17 6.100 1,208,000 +8,000 0.19% 7,368,800
2017-11-20 2017-11-16 5.930 1,200,000 -48,000 0.19% 7,116,000
2017-11-17 2017-11-15 6.080 1,248,000 -44,000 0.19% 7,587,840
2017-11-16 2017-11-14 6.370 1,292,000 -156,000 0.20% 8,230,040
2017-11-15 2017-11-13 6.110 1,448,000 -116,000 0.22% 8,847,280
2017-11-14 2017-11-10 6.390 1,564,000 -104,000 0.24% 9,993,960
2017-11-13 2017-11-09 6.250 1,668,000 -20,000 0.26% 10,425,000
2017-11-10 2017-11-08 6.320 1,688,000 -148,000 0.26% 10,668,160
2017-11-09 2017-11-07 6.350 1,836,000 -16,000 0.28% 11,658,600
2017-11-08 2017-11-06 6.810 1,852,000 -4,000 0.29% 12,612,120
2017-11-07 2017-11-03 7.150 1,856,000 -32,000 0.29% 13,270,400
2017-11-06 2017-11-02 7.100 1,888,000 -48,000 0.29% 13,404,800
2017-11-03 2017-11-01 7.330 1,936,000 +32,000 0.30% 14,190,880
2017-11-02 2017-10-31 6.570 1,904,000 -16,000 0.29% 12,509,280
2017-11-01 2017-10-30 6.410 1,920,000 +8,000 0.30% 12,307,200
2017-10-31 2017-10-27 6.660 1,912,000 -36,000 0.30% 12,733,920
2017-10-30 2017-10-26 6.790 1,948,000 -56,000 0.30% 13,226,920
2017-10-27 2017-10-25 6.810 2,004,000 +60,000 0.31% 13,647,240
2017-10-26 2017-10-24 6.030 1,944,000 +16,000 0.30% 11,722,320
2017-10-25 2017-10-23 7.340 1,928,000 -40,000 0.30% 14,151,520
2017-10-24 2017-10-20 7.500 1,968,000 +36,000 0.30% 14,760,000
2017-10-23 2017-10-19 7.770 1,932,000 -36,000 0.30% 15,011,640
2017-10-20 2017-10-18 8.310 1,968,000 +16,000 0.30% 16,354,080
2017-10-19 2017-10-17 8.100 1,952,000 -20,000 0.30% 15,811,200
2017-10-18 2017-10-16 8.290 1,972,000 -76,000 0.31% 16,347,880
2017-10-17 2017-10-13 8.000 2,048,000 +204,000 0.32% 16,384,000
2017-10-16 2017-10-12 7.100 1,844,000 +40,000 0.29% 13,092,400
2017-10-13 2017-10-11 7.200 1,804,000 -44,000 0.28% 12,988,800
2017-10-12 2017-10-10 7.400 1,848,000 +100,000 0.29% 13,675,200
2017-10-11 2017-10-09 7.190 1,748,000 -100,000 0.27% 12,568,120
2017-10-10 2017-10-06 7.320 1,848,000 +124,000 0.29% 13,527,360
2017-10-09 2017-10-04 6.600 1,724,000 +16,000 0.27% 11,378,400
2017-10-06 2017-10-03 6.320 1,708,000 +52,000 0.26% 10,794,560
2017-10-04 2017-09-29 6.560 1,656,000 -76,000 0.26% 10,863,360
2017-10-03 2017-09-28 6.700 1,732,000 +328,000 0.27% 11,604,400
2017-09-29 2017-09-27 5.830 1,404,000 +48,000 0.22% 8,185,320
2017-09-27 2017-09-25 5.830 1,356,000 -56,000 0.21% 7,905,480
2017-09-26 2017-09-22 5.970 1,412,000 +16,000 0.22% 8,429,640
2017-09-25 2017-09-21 5.550 1,396,000 +48,000 0.22% 7,747,800
2017-09-22 2017-09-20 6.040 1,348,000 +84,000 0.21% 8,141,920
2017-09-21 2017-09-19 6.140 1,264,000 +96,000 0.20% 7,760,960
2017-09-20 2017-09-18 6.330 1,168,000 -168,000 0.18% 7,393,440
2017-09-19 2017-09-15 6.030 1,336,000 +40,000 0.21% 8,056,080
2017-09-18 2017-09-14 5.100 1,296,000 +76,000 0.20% 6,609,600
2017-09-15 2017-09-13 5.380 1,220,000 +12,000 0.19% 6,563,600
2017-09-14 2017-09-12 5.150 1,208,000 +128,000 0.19% 6,221,200
2017-09-13 2017-09-11 4.480 1,080,000 +340,000 0.17% 4,838,400
2017-09-12 2017-09-08 3.780 740,000 +36,000 0.11% 2,797,200
2017-09-11 2017-09-07 3.530 704,000 +12,000 0.11% 2,485,120
2017-09-08 2017-09-06 3.600 692,000 +104,000 0.11% 2,491,200
2017-09-07 2017-09-05 3.640 588,000 +16,000 0.09% 2,140,320
2017-09-06 2017-09-04 3.000 572,000 +40,000 0.09% 1,716,000
2017-09-05 2017-09-01 2.830 532,000 +12,000 0.08% 1,505,560
2017-09-04 2017-08-31 2.830 520,000 +48,000 0.08% 1,471,600
2017-08-31 2017-08-29 2.660 472,000 -8,000 0.07% 1,255,520
2017-08-29 2017-08-25 2.640 480,000 +8,000 0.07% 1,267,200
2017-08-28 2017-08-24 2.610 472,000 -4,000 0.07% 1,231,920
2017-08-25 2017-08-22 2.590 476,000 -12,000 0.07% 1,232,840
2017-08-24 2017-08-21 2.710 488,000 -16,000 0.08% 1,322,480
2017-08-22 2017-08-18 2.720 504,000 -20,000 0.08% 1,370,880
2017-08-21 2017-08-17 2.760 524,000 -4,000 0.08% 1,446,240
2017-08-18 2017-08-16 2.740 528,000 -8,000 0.08% 1,446,720
2017-08-17 2017-08-15 2.770 536,000 +12,000 0.08% 1,484,720
2017-08-15 2017-08-11 2.740 524,000 +515,993 0.08% 1,435,760
2017-08-14 2017-08-10 2.860 8,007 +6,007 0.00% 22,900
2017-08-11 2017-08-09 2.770 2,000 -2,000 0.00% 5,540
2017-08-10 2017-08-08 2.750 4,000 -4,000 0.00% 11,000
2017-08-09 2017-08-07 2.750 8,000 +2,000 0.00% 22,000
2017-08-07 2017-08-03 2.610 6,000 +4,000 0.00% 15,660
2017-08-04 2017-08-02 2.620 2,000 -2,000 0.00% 5,240
2017-08-03 2017-08-01 2.630 4,000 +2,000 0.00% 10,520
2017-08-02 2017-07-31 2.660 2,000 -4,000 0.00% 5,320
2017-07-28 2017-07-26 2.650 6,000 +4,000 0.00% 15,900
2017-07-27 2017-07-25 2.630 2,000 -18,000 0.00% 5,260
2017-07-26 2017-07-24 2.720 20,000 -8,000 0.00% 54,400
2017-07-25 2017-07-21 2.750 28,000 +4,000 0.00% 77,000
2017-07-24 2017-07-20 2.780 24,000 -8,000 0.00% 66,720
2017-07-21 2017-07-19 2.980 32,000 +24,000 0.00% 95,360
2017-07-19 2017-07-17 2.740 8,000 -10,000 0.00% 21,920
2017-07-18 2017-07-14 2.670 18,000 +12,000 0.00% 48,060
2017-07-17 2017-07-13 2.410 6,000 +2,000 0.00% 14,460
2017-07-14 2017-07-12 2.380 4,000 -16,000 0.00% 9,520
2017-07-13 2017-07-11 2.360 20,000 -60,000 0.00% 47,200
2017-07-12 2017-07-10 2.340 80,000 -16,000 0.01% 187,200
2017-07-11 2017-07-07 2.280 96,000 -24,000 0.01% 218,880
2017-07-10 2017-07-06 2.350 120,000 -32,000 0.02% 282,000
2017-07-07 2017-07-05 2.360 152,000 -20,000 0.02% 358,720
2017-07-06 2017-07-04 2.530 172,000 +64,000 0.03% 435,160
2017-07-05 2017-07-03 2.610 108,000 -12,000 0.02% 281,880
2017-07-04 2017-06-30 2.700 120,000 -20,000 0.02% 324,000
2017-07-03 2017-06-29 2.720 140,000 +48,000 0.02% 380,800
2017-06-30 2017-06-28 2.600 92,000 +44,000 0.01% 239,200
2017-06-26 2017-06-22 2.560 48,000 +8,000 0.01% 122,880
2017-06-23 2017-06-21 2.610 40,000 -784,000 0.01% 104,400
2017-06-22 2017-06-20 2.600 824,000 -4,000 0.13% 2,142,400
2017-06-21 2017-06-19 2.620 828,000 -24,000 0.13% 2,169,360
2017-06-20 2017-06-16 2.630 852,000 -4,000 0.13% 2,240,760
2017-06-19 2017-06-15 2.640 856,000 -36,000 0.13% 2,259,840
2017-06-16 2017-06-14 2.570 892,000 -28,000 0.14% 2,292,440
2017-06-15 2017-06-13 2.790 920,000 +36,000 0.14% 2,566,800
2017-06-14 2017-06-12 2.530 884,000 -44,000 0.14% 2,236,520
2017-06-13 2017-06-09 2.550 928,000 -8,000 0.14% 2,366,400
2017-06-12 2017-06-08 2.630 936,000 -92,000 0.14% 2,461,680
2017-06-09 2017-06-07 2.550 1,028,000 +20,000 0.16% 2,621,400
2017-06-08 2017-06-06 2.700 1,008,000 +156,000 0.16% 2,721,600
2017-06-07 2017-06-05 3.000 852,000 +20,000 0.13% 2,556,000
2017-06-06 2017-06-02 3.120 832,000 -28,000 0.13% 2,595,840
2017-06-05 2017-06-01 2.940 860,000 -56,000 0.13% 2,528,400
2017-06-02 2017-05-31 3.050 916,000 +60,000 0.14% 2,793,800
2017-06-01 2017-05-29 2.410 856,000 +56,000 0.13% 2,062,960
2017-05-31 2017-05-26 1.730 800,000 +4,000 0.12% 1,384,000
2017-05-18 2017-05-16 1.770 796,000 -4,000 0.12% 1,408,920
2017-05-17 2017-05-15 1.780 800,000 -8,000 0.12% 1,424,000
2017-05-15 2017-05-11 1.750 808,000 -32,000 0.13% 1,414,000
2017-05-12 2017-05-10 1.770 840,000 +12,000 0.13% 1,486,800
2017-05-11 2017-05-09 1.790 828,000 +60,000 0.13% 1,482,120
2017-05-09 2017-05-05 1.720 768,000 -16,000 0.12% 1,320,960
2017-05-04 2017-04-28 1.720 784,000 +20,000 0.12% 1,348,480
2017-05-02 2017-04-27 1.780 764,000 -64,000 0.12% 1,359,920
2017-04-28 2017-04-26 1.730 828,000 -20,000 0.13% 1,432,440
2017-04-26 2017-04-24 1.600 848,000 -24,000 0.13% 1,356,800
2017-04-24 2017-04-20 1.550 872,000 -28,000 0.14% 1,351,600
2017-04-21 2017-04-19 1.570 900,000 -8,000 0.14% 1,413,000
2017-04-20 2017-04-18 1.560 908,000 -4,000 0.14% 1,416,480
2017-04-19 2017-04-13 1.570 912,000 -28,000 0.14% 1,431,840
2017-04-13 2017-04-11 1.590 940,000 -16,000 0.15% 1,494,600
2017-04-12 2017-04-10 1.580 956,000 -32,000 0.15% 1,510,480
2017-04-10 2017-04-06 1.590 988,000 -12,000 0.15% 1,570,920
2017-04-07 2017-04-05 1.580 1,000,000 -36,000 0.15% 1,580,000
2017-04-03 2017-03-30 1.590 1,036,000 -8,000 0.16% 1,647,240
2017-03-31 2017-03-29 1.600 1,044,000 -24,000 0.16% 1,670,400
2017-03-29 2017-03-27 1.550 1,068,000 -16,000 0.17% 1,655,400
2017-03-24 2017-03-22 1.620 1,084,000 +32,000 0.17% 1,756,080
2017-03-23 2017-03-21 1.590 1,052,000 +12,000 0.16% 1,672,680
2017-03-21 2017-03-17 1.680 1,040,000 +4,000 0.16% 1,747,200
2017-03-17 2017-03-15 1.670 1,036,000 +32,000 0.16% 1,730,120
2017-03-10 2017-03-08 1.690 1,004,000 +24,000 0.16% 1,696,760
2017-03-08 2017-03-06 1.700 980,000 +12,000 0.15% 1,666,000
2017-03-07 2017-03-03 1.700 968,000 +12,000 0.15% 1,645,600
2017-03-01 2017-02-27 1.750 956,000 +4,000 0.15% 1,673,000
2017-02-28 2017-02-24 1.750 952,000 +4,000 0.15% 1,666,000
2017-02-23 2017-02-21 1.740 948,000 -16,000 0.15% 1,649,520
2017-02-22 2017-02-20 1.760 964,000 -48,000 0.15% 1,696,640
2017-02-21 2017-02-17 1.770 1,012,000 +124,000 0.16% 1,791,240
2017-02-20 2017-02-16 1.770 888,000 +384,000 0.14% 1,571,760
2017-02-17 2017-02-15 1.640 504,000 +4,000 0.08% 826,560
2017-02-15 2017-02-13 1.660 500,000 +68,000 0.08% 830,000
2017-02-14 2017-02-10 1.670 432,000 +24,000 0.07% 721,440
2017-02-13 2017-02-09 1.680 408,000 -4,000 0.06% 685,440
2017-02-10 2017-02-08 1.690 412,000 +52,000 0.06% 696,280
2017-02-09 2017-02-07 1.680 360,000 +88,000 0.06% 604,800
2017-02-08 2017-02-06 1.650 272,000 +144,000 0.04% 448,800
2017-02-01 2017-01-25 1.460 128,000 +16,000 0.02% 186,880
2017-01-26 2017-01-24 1.450 112,000 +28,000 0.02% 162,400
2017-01-25 2017-01-23 1.490 84,000 +12,000 0.01% 125,160
2017-01-17 2017-01-13 1.480 72,000 -28,000 0.01% 106,560
2017-01-16 2017-01-12 1.440 100,000 +40,000 0.02% 144,000
2017-01-10 2017-01-06 1.410 60,000 +16,000 0.01% 84,600
2017-01-09 2017-01-05 1.430 44,000 +4,000 0.01% 62,920
2017-01-05 2017-01-03 1.390 40,000 -48,000 0.01% 55,600
2017-01-03 2016-12-29 1.450 88,000 +4,000 0.01% 127,600
2016-12-30 2016-12-28 1.440 84,000 +16,000 0.01% 120,960
2016-12-22 2016-12-20 1.400 68,000 -28,000 0.01% 95,200
2016-12-21 2016-12-19 1.400 96,000 -32,000 0.01% 134,400
2016-12-19 2016-12-15 1.290 128,000 +44,000 0.02% 165,120
2016-12-15 2016-12-13 1.450 84,000 -12,000 0.01% 121,800
2016-12-13 2016-12-09 1.480 96,000 -36,000 0.02% 142,080
2016-12-12 2016-12-08 1.440 132,000 -76,000 0.02% 190,080
2016-12-09 2016-12-07 1.440 208,000 +56,000 0.04% 299,520
2016-12-08 2016-12-06 1.440 152,000 +12,000 0.03% 218,880
2016-12-07 2016-12-05 1.490 140,000 +132,000 0.03% 208,600
2016-12-02 2016-11-30 1.570 8,000 -12,000 0.00% 12,560
2016-12-01 2016-11-29 1.570 20,000 -200,000 0.00% 31,400
2016-11-29 2016-11-25 1.590 220,000 -232,000 0.04% 349,800
2016-11-28 2016-11-24 1.620 452,000 -28,000 0.08% 732,240
2016-11-25 2016-11-23 1.620 480,000 -368,000 0.09% 777,600
2016-11-24 2016-11-22 1.650 848,000 +736,000 0.15% 1,399,200
2016-11-23 2016-11-21 1.490 112,000 +112,000 0.02% 166,880
2016-11-15 2016-11-11 1.680 0 -192,000
2016-11-14 2016-11-10 1.690 192,000 +192,000 0.03% 324,480
2016-11-09 2016-11-07 1.700 0 -196,000
2016-11-08 2016-11-04 1.750 196,000 +112,000 0.04% 343,000
2016-11-07 2016-11-03 1.740 84,000 -380,000 0.02% 146,160
2016-11-04 2016-11-02 1.740 464,000 +268,000 0.08% 807,360
2016-11-03 2016-11-01 1.590 196,000 -268,000 0.04% 311,640
2016-11-02 2016-10-31 1.740 464,000 -140,000 0.08% 807,360
2016-11-01 2016-10-28 1.710 604,000 +456,000 0.11% 1,032,840
2016-10-31 2016-10-27 1.620 148,000 -76,000 0.03% 239,760
2016-10-28 2016-10-26 1.630 224,000 +136,000 0.04% 365,120
2016-10-27 2016-10-25 1.600 88,000 +88,000 0.02% 140,800
2016-10-25 2016-10-20 1.560 0 -20,000
2016-04-29 2016-04-27 0.380 20,000 -48,000 0.00% 7,600
2016-03-30 2016-03-24 0.405 68,000 -4,000 0.01% 27,540
2016-03-21 2016-03-17 0.400 72,000 -4,000 0.02% 28,800
2016-03-14 2016-03-10 0.395 76,000 -20,000 0.02% 30,020
2016-03-09 2016-03-07 0.400 96,000 -16,000 0.02% 38,400
2016-03-08 2016-03-04 0.395 112,000 -28,000 0.02% 44,240
2016-03-07 2016-03-03 0.400 140,000 -20,000 0.03% 56,000
2016-02-29 2016-02-25 0.400 160,000 -8,000 0.03% 64,000
2016-02-26 2016-02-24 0.400 168,000 +16,000 0.04% 67,200
2016-02-17 2016-02-15 0.400 152,000 +8,000 0.03% 60,800
2016-01-27 2016-01-25 0.405 144,000 -32,000 0.03% 58,320
2016-01-22 2016-01-20 0.400 176,000 -20,000 0.04% 70,400
2016-01-20 2016-01-18 0.400 196,000 -20,000 0.04% 78,400
2016-01-15 2016-01-13 0.410 216,000 +64,000 0.05% 88,560
2016-01-13 2016-01-11 0.440 152,000 -16,000 0.03% 66,880
2016-01-11 2016-01-07 0.455 168,000 +116,000 0.04% 76,440
2016-01-04 2015-12-29 0.470 52,000 -12,000 0.01% 24,440
2015-12-30 2015-12-28 0.520 64,000 +44,000 0.01% 33,280
2015-12-18 2015-12-16 0.390 20,000 -12,000 0.00% 7,800
2015-12-16 2015-12-14 0.370 32,000 -8,000 0.01% 11,840
2015-12-15 2015-12-11 0.365 40,000 -48,000 0.01% 14,600
2015-12-11 2015-12-09 0.380 88,000 +8,000 0.02% 33,440
2015-12-08 2015-12-04 0.390 80,000 -8,000 0.02% 31,200
2015-12-07 2015-12-03 0.385 88,000 +20,000 0.02% 33,880
2015-12-01 2015-11-27 0.380 68,000 +24,000 0.01% 25,840
2015-11-25 2015-11-23 0.390 44,000 +24,000 0.01% 17,160
2015-11-24 2015-11-20 0.415 20,000 -24,000 0.00% 8,300
2015-11-23 2015-11-19 0.395 44,000 +24,000 0.01% 17,380
2015-11-10 2015-11-06 0.400 20,000 -8,000 0.00% 8,000
2015-11-09 2015-11-05 0.400 28,000 +8,000 0.01% 11,200
2015-11-03 2015-10-30 0.410 20,000 -140,000 0.00% 8,200
2015-11-02 2015-10-29 0.410 160,000 -56,000 0.03% 65,600
2015-10-30 2015-10-28 0.435 216,000 -68,000 0.05% 93,960
2015-10-29 2015-10-27 0.430 284,000 +180,000 0.06% 122,120
2015-10-28 2015-10-26 0.460 104,000 +84,000 0.02% 47,840
2015-09-07 2015-09-02 0.355 20,000 -20,000 0.00% 7,100
2015-09-04 2015-09-01 0.350 40,000 +20,000 0.01% 14,000
2015-08-25 2015-08-21 0.380 20,000 -16,000 0.00% 7,600
2015-08-24 2015-08-20 0.395 36,000 -148,000 0.01% 14,220
2015-08-21 2015-08-19 0.370 184,000 -572,000 0.04% 68,080
2015-08-20 2015-08-18 0.355 756,000 +736,000 0.16% 268,380
2015-08-14 2015-08-12 0.470 20,000 -48,000 0.00% 9,400
2015-08-13 2015-08-11 0.510 68,000 +48,000 0.01% 34,680
2012-09-17 2012-09-13 0.168 20,000 +20,000 0.01% 3,360
2007-06-26 2007-06-22 0.435 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top