History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,756,000 | +0 | 0.43% | 564,980 |
| 2025-10-13 | 2025-10-09 | 0.224 | 2,756,000 | +0 | 0.43% | 617,344 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,756,000 | +0 | 0.43% | 631,124 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-10-06 | 2025-10-02 | 0.231 | 2,756,000 | +0 | 0.43% | 636,636 |
| 2025-10-03 | 2025-09-30 | 0.225 | 2,756,000 | +0 | 0.43% | 620,100 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,756,000 | +0 | 0.43% | 620,100 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,756,000 | +0 | 0.43% | 620,100 |
| 2025-09-29 | 2025-09-25 | 0.225 | 2,756,000 | +0 | 0.43% | 620,100 |
| 2025-09-26 | 2025-09-24 | 0.225 | 2,756,000 | +0 | 0.43% | 620,100 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,756,000 | +0 | 0.43% | 620,100 |
| 2025-09-24 | 2025-09-22 | 0.225 | 2,756,000 | +0 | 0.43% | 620,100 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,756,000 | +0 | 0.43% | 628,368 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,756,000 | +0 | 0.43% | 631,124 |
| 2025-09-19 | 2025-09-17 | 0.229 | 2,756,000 | +0 | 0.43% | 631,124 |
| 2025-09-18 | 2025-09-16 | 0.229 | 2,756,000 | +0 | 0.43% | 631,124 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,756,000 | +0 | 0.43% | 639,392 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,756,000 | +0 | 0.43% | 639,392 |
| 2025-09-05 | 2025-09-03 | 0.232 | 2,756,000 | +0 | 0.43% | 639,392 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,756,000 | +0 | 0.43% | 639,392 |
| 2025-09-03 | 2025-09-01 | 0.232 | 2,756,000 | +0 | 0.43% | 639,392 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,756,000 | +0 | 0.43% | 642,148 |
| 2025-09-01 | 2025-08-28 | 0.233 | 2,756,000 | +0 | 0.43% | 642,148 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,756,000 | +0 | 0.43% | 642,148 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,756,000 | +0 | 0.43% | 631,124 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,756,000 | +0 | 0.43% | 603,564 |
| 2025-08-21 | 2025-08-19 | 0.219 | 2,756,000 | +0 | 0.43% | 603,564 |
| 2025-08-20 | 2025-08-18 | 0.239 | 2,756,000 | +0 | 0.43% | 658,684 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,756,000 | +0 | 0.43% | 658,684 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,756,000 | +0 | 0.43% | 658,684 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-08-13 | 2025-08-11 | 0.234 | 2,756,000 | +0 | 0.43% | 644,904 |
| 2025-08-12 | 2025-08-08 | 0.216 | 2,756,000 | +0 | 0.43% | 595,296 |
| 2025-08-11 | 2025-08-07 | 0.199 | 2,756,000 | +0 | 0.43% | 548,444 |
| 2025-08-08 | 2025-08-06 | 0.216 | 2,756,000 | +0 | 0.43% | 595,296 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,756,000 | +0 | 0.43% | 598,052 |
| 2025-08-06 | 2025-08-04 | 0.218 | 2,756,000 | +0 | 0.43% | 600,808 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,756,000 | +0 | 0.43% | 578,760 |
| 2025-08-04 | 2025-07-31 | 0.219 | 2,756,000 | +0 | 0.43% | 603,564 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,756,000 | +0 | 0.43% | 551,200 |
| 2025-07-31 | 2025-07-29 | 0.209 | 2,756,000 | +0 | 0.43% | 576,004 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,756,000 | +0 | 0.43% | 551,200 |
| 2025-07-29 | 2025-07-25 | 0.224 | 2,756,000 | +0 | 0.43% | 617,344 |
| 2025-07-28 | 2025-07-24 | 0.224 | 2,756,000 | +0 | 0.43% | 617,344 |
| 2025-07-25 | 2025-07-23 | 0.231 | 2,756,000 | +0 | 0.43% | 636,636 |
| 2025-07-24 | 2025-07-22 | 0.231 | 2,756,000 | +0 | 0.43% | 636,636 |
| 2025-07-23 | 2025-07-21 | 0.231 | 2,756,000 | +0 | 0.43% | 636,636 |
| 2025-07-22 | 2025-07-18 | 0.234 | 2,756,000 | +0 | 0.43% | 644,904 |
| 2025-07-21 | 2025-07-17 | 0.249 | 2,756,000 | +0 | 0.43% | 686,244 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,756,000 | +0 | 0.43% | 686,244 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,756,000 | +0 | 0.43% | 675,220 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,756,000 | +0 | 0.43% | 730,340 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,756,000 | +0 | 0.43% | 655,928 |
| 2025-07-10 | 2025-07-08 | 0.238 | 2,756,000 | +0 | 0.43% | 655,928 |
| 2025-07-09 | 2025-07-07 | 0.238 | 2,756,000 | +0 | 0.43% | 655,928 |
| 2025-07-08 | 2025-07-04 | 0.238 | 2,756,000 | +0 | 0.43% | 655,928 |
| 2025-07-07 | 2025-07-03 | 0.238 | 2,756,000 | +0 | 0.43% | 655,928 |
| 2025-07-04 | 2025-07-02 | 0.239 | 2,756,000 | +0 | 0.43% | 658,684 |
| 2025-07-03 | 2025-06-30 | 0.241 | 2,756,000 | +0 | 0.43% | 664,196 |
| 2025-07-02 | 2025-06-27 | 0.241 | 2,756,000 | +0 | 0.43% | 664,196 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,756,000 | +0 | 0.43% | 664,196 |
| 2025-06-27 | 2025-06-25 | 0.239 | 2,756,000 | +0 | 0.43% | 658,684 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,756,000 | +0 | 0.43% | 661,440 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,756,000 | +0 | 0.43% | 716,560 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,756,000 | +0 | 0.43% | 730,340 |
| 2025-06-23 | 2025-06-19 | 0.265 | 2,756,000 | +0 | 0.43% | 730,340 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,756,000 | +0 | 0.43% | 661,440 |
| 2025-06-19 | 2025-06-17 | 0.249 | 2,756,000 | +0 | 0.43% | 686,244 |
| 2025-06-18 | 2025-06-16 | 0.249 | 2,756,000 | +0 | 0.43% | 686,244 |
| 2025-06-17 | 2025-06-13 | 0.249 | 2,756,000 | +0 | 0.43% | 686,244 |
| 2025-06-16 | 2025-06-12 | 0.249 | 2,756,000 | +0 | 0.43% | 686,244 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-06-10 | 2025-06-06 | 0.220 | 2,756,000 | +0 | 0.43% | 606,320 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,756,000 | +0 | 0.43% | 606,320 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,756,000 | +0 | 0.43% | 716,560 |
| 2025-06-05 | 2025-06-03 | 0.233 | 2,756,000 | +0 | 0.43% | 642,148 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,756,000 | +0 | 0.43% | 570,492 |
| 2025-06-03 | 2025-05-30 | 0.207 | 2,756,000 | +0 | 0.43% | 570,492 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,756,000 | +0 | 0.43% | 570,492 |
| 2025-05-30 | 2025-05-28 | 0.235 | 2,756,000 | +0 | 0.43% | 647,660 |
| 2025-05-29 | 2025-05-27 | 0.235 | 2,756,000 | +0 | 0.43% | 647,660 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,756,000 | +0 | 0.43% | 661,440 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,756,000 | +0 | 0.43% | 647,660 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,756,000 | +0 | 0.43% | 675,220 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,756,000 | +0 | 0.43% | 716,560 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,756,000 | +0 | 0.43% | 716,560 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,756,000 | +0 | 0.43% | 683,488 |
| 2025-05-19 | 2025-05-15 | 0.237 | 2,756,000 | +0 | 0.43% | 653,172 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,756,000 | +0 | 0.43% | 677,976 |
| 2025-05-15 | 2025-05-13 | 0.248 | 2,756,000 | +0 | 0.43% | 683,488 |
| 2025-05-14 | 2025-05-12 | 0.248 | 2,756,000 | +0 | 0.43% | 683,488 |
| 2025-05-13 | 2025-05-09 | 0.248 | 2,756,000 | +0 | 0.43% | 683,488 |
| 2025-05-12 | 2025-05-08 | 0.248 | 2,756,000 | +0 | 0.43% | 683,488 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-05-08 | 2025-05-06 | 0.249 | 2,756,000 | +0 | 0.43% | 686,244 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,756,000 | +0 | 0.43% | 716,560 |
| 2025-04-22 | 2025-04-16 | 0.249 | 2,756,000 | +0 | 0.43% | 686,244 |
| 2025-04-17 | 2025-04-15 | 0.249 | 2,756,000 | +0 | 0.43% | 686,244 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,756,000 | +0 | 0.43% | 716,560 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,756,000 | +0 | 0.43% | 744,120 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,756,000 | +0 | 0.43% | 716,560 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,756,000 | +0 | 0.43% | 716,560 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,756,000 | +0 | 0.43% | 730,340 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,756,000 | +0 | 0.43% | 675,220 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,756,000 | +0 | 0.43% | 633,880 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,756,000 | +0 | 0.43% | 683,488 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,756,000 | +0 | 0.43% | 744,120 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,756,000 | +0 | 0.43% | 744,120 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,756,000 | +0 | 0.43% | 744,120 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,756,000 | +0 | 0.43% | 757,900 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,756,000 | +0 | 0.43% | 757,900 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,756,000 | +0 | 0.43% | 757,900 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,756,000 | +0 | 0.43% | 757,900 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,756,000 | +0 | 0.43% | 757,900 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,756,000 | +0 | 0.43% | 757,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,756,000 | +0 | 0.43% | 785,460 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,756,000 | +0 | 0.43% | 799,240 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,756,000 | +0 | 0.43% | 799,240 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,756,000 | +0 | 0.43% | 799,240 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,756,000 | +0 | 0.43% | 799,240 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,756,000 | +0 | 0.43% | 799,240 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,756,000 | +0 | 0.43% | 813,020 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,756,000 | +0 | 0.43% | 799,240 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,756,000 | +0 | 0.43% | 799,240 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,756,000 | +0 | 0.43% | 813,020 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,756,000 | +0 | 0.43% | 813,020 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,756,000 | +0 | 0.43% | 813,020 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,756,000 | +0 | 0.43% | 771,680 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,756,000 | +0 | 0.43% | 785,460 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,756,000 | +0 | 0.43% | 813,020 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 2,756,000 | +0 | 0.43% | 683,488 |
| 2025-02-13 | 2025-02-11 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,756,000 | +0 | 0.43% | 730,340 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,756,000 | +0 | 0.43% | 689,000 |
| 2025-02-10 | 2025-02-06 | 0.265 | 2,756,000 | +0 | 0.43% | 730,340 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,756,000 | +0 | 0.43% | 813,020 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,756,000 | +0 | 0.43% | 813,020 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,756,000 | +0 | 0.43% | 730,340 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,756,000 | +0 | 0.43% | 702,780 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,756,000 | +0 | 0.43% | 799,240 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,756,000 | +0 | 0.43% | 868,140 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,756,000 | +0 | 0.43% | 868,140 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,756,000 | +0 | 0.43% | 895,700 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,756,000 | +0 | 0.43% | 868,140 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,756,000 | +0 | 0.43% | 923,260 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,756,000 | +0 | 0.43% | 868,140 |
| 2025-01-07 | 2025-01-03 | 0.335 | 2,756,000 | +0 | 0.43% | 923,260 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,756,000 | +0 | 0.43% | 950,820 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,756,000 | +0 | 0.43% | 950,820 |
| 2025-01-02 | 2024-12-27 | 0.315 | 2,756,000 | +0 | 0.43% | 868,140 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,756,000 | +0 | 0.43% | 868,140 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2024-12-23 | 2024-12-19 | 0.315 | 2,756,000 | +0 | 0.43% | 868,140 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,756,000 | +0 | 0.43% | 923,260 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,756,000 | +0 | 0.43% | 895,700 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,756,000 | +0 | 0.43% | 923,260 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,756,000 | +0 | 0.43% | 854,360 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,756,000 | +0 | 0.43% | 826,800 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,756,000 | +0 | 0.43% | 868,140 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,756,000 | +0 | 0.43% | 771,680 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,756,000 | +0 | 0.43% | 771,680 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,756,000 | +0 | 0.43% | 744,120 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,756,000 | +0 | 0.43% | 744,120 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,756,000 | +0 | 0.43% | 716,560 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,756,000 | +0 | 0.43% | 881,920 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,756,000 | +0 | 0.43% | 895,700 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,756,000 | +0 | 0.43% | 1,198,860 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,756,000 | +0 | 0.43% | 1,198,860 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,756,000 | +0 | 0.43% | 1,198,860 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,756,000 | +0 | 0.43% | 1,185,080 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,756,000 | +0 | 0.43% | 1,198,860 |
| 2024-11-04 | 2024-10-31 | 0.435 | 2,756,000 | +0 | 0.43% | 1,198,860 |
| 2024-11-01 | 2024-10-30 | 0.435 | 2,756,000 | +0 | 0.43% | 1,198,860 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,756,000 | +0 | 0.43% | 1,198,860 |
| 2024-10-30 | 2024-10-28 | 0.410 | 2,756,000 | +0 | 0.43% | 1,129,960 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,756,000 | +0 | 0.43% | 1,171,300 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,756,000 | +0 | 0.43% | 1,198,860 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,756,000 | +0 | 0.43% | 1,157,520 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,756,000 | +0 | 0.43% | 1,157,520 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,756,000 | +0 | 0.43% | 1,157,520 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,756,000 | +0 | 0.43% | 1,198,860 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,756,000 | +0 | 0.43% | 1,157,520 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,756,000 | +0 | 0.43% | 1,157,520 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,756,000 | +0 | 0.43% | 1,157,520 |
| 2024-10-16 | 2024-10-14 | 0.410 | 2,756,000 | +0 | 0.43% | 1,129,960 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,756,000 | +0 | 0.43% | 1,157,520 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,756,000 | +0 | 0.43% | 799,240 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,756,000 | +0 | 0.43% | 744,120 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,756,000 | +0 | 0.43% | 813,020 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,756,000 | +0 | 0.43% | 909,480 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,756,000 | +0 | 0.43% | 992,160 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,756,000 | +0 | 0.43% | 978,380 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,756,000 | +0 | 0.43% | 992,160 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,756,000 | +0 | 0.43% | 978,380 |
| 2024-09-25 | 2024-09-23 | 0.350 | 2,756,000 | +0 | 0.43% | 964,600 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,756,000 | +0 | 0.43% | 964,600 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,756,000 | +0 | 0.43% | 909,480 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,756,000 | +0 | 0.43% | 881,920 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,756,000 | +0 | 0.43% | 992,160 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,756,000 | +0 | 0.43% | 992,160 |
| 2024-09-16 | 2024-09-12 | 0.360 | 2,756,000 | +0 | 0.43% | 992,160 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,756,000 | +0 | 0.43% | 964,600 |
| 2024-09-12 | 2024-09-10 | 0.350 | 2,756,000 | +0 | 0.43% | 964,600 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,756,000 | +0 | 0.43% | 964,600 |
| 2024-09-10 | 2024-09-05 | 0.380 | 2,756,000 | +0 | 0.43% | 1,047,280 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,756,000 | +0 | 0.43% | 1,047,280 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,756,000 | +0 | 0.43% | 1,047,280 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,756,000 | +0 | 0.43% | 1,047,280 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,756,000 | +0 | 0.43% | 1,047,280 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,756,000 | +0 | 0.43% | 1,047,280 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,756,000 | +0 | 0.43% | 1,047,280 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,756,000 | +0 | 0.43% | 1,061,060 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,756,000 | +0 | 0.43% | 1,019,720 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,756,000 | +0 | 0.43% | 1,019,720 |
| 2024-08-22 | 2024-08-20 | 0.405 | 2,756,000 | +0 | 0.43% | 1,116,180 |
| 2024-08-21 | 2024-08-19 | 0.405 | 2,756,000 | +0 | 0.43% | 1,116,180 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,756,000 | +0 | 0.43% | 1,116,180 |
| 2024-08-19 | 2024-08-15 | 0.405 | 2,756,000 | +0 | 0.43% | 1,116,180 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,756,000 | +0 | 0.43% | 1,116,180 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-08-06 | 2024-08-02 | 0.395 | 2,756,000 | +0 | 0.43% | 1,088,620 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,756,000 | +0 | 0.43% | 1,088,620 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,756,000 | +0 | 0.43% | 1,088,620 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,756,000 | +0 | 0.43% | 1,074,840 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,756,000 | +0 | 0.43% | 1,074,840 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,756,000 | +0 | 0.43% | 1,102,400 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,756,000 | +0 | 0.43% | 1,157,520 |
| 2024-07-16 | 2024-07-12 | 0.420 | 2,756,000 | +0 | 0.43% | 1,157,520 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,756,000 | +0 | 0.43% | 1,143,740 |
| 2024-07-12 | 2024-07-10 | 0.415 | 2,756,000 | +0 | 0.43% | 1,143,740 |
| 2024-07-11 | 2024-07-09 | 0.415 | 2,756,000 | +0 | 0.43% | 1,143,740 |
| 2024-07-10 | 2024-07-08 | 0.415 | 2,756,000 | +0 | 0.43% | 1,143,740 |
| 2024-07-09 | 2024-07-05 | 0.415 | 2,756,000 | +0 | 0.43% | 1,143,740 |
| 2024-07-08 | 2024-07-04 | 0.415 | 2,756,000 | +0 | 0.43% | 1,143,740 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,756,000 | +0 | 0.43% | 1,129,960 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,756,000 | +0 | 0.43% | 1,129,960 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,756,000 | +0 | 0.43% | 1,129,960 |
| 2024-07-02 | 2024-06-27 | 0.410 | 2,756,000 | +0 | 0.43% | 1,129,960 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,756,000 | +0 | 0.43% | 1,129,960 |
| 2024-06-27 | 2024-06-25 | 0.430 | 2,756,000 | +0 | 0.43% | 1,185,080 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,756,000 | +0 | 0.43% | 1,185,080 |
| 2024-06-25 | 2024-06-21 | 0.445 | 2,756,000 | +0 | 0.43% | 1,226,420 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,756,000 | +0 | 0.43% | 1,061,060 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,756,000 | +0 | 0.43% | 1,033,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,756,000 | +0 | 0.43% | 964,600 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,756,000 | +0 | 0.43% | 964,600 |
| 2024-06-18 | 2024-06-14 | 0.335 | 2,756,000 | +0 | 0.43% | 923,260 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,756,000 | +0 | 0.43% | 909,480 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,756,000 | +0 | 0.43% | 881,920 |
| 2024-06-13 | 2024-06-11 | 0.325 | 2,756,000 | +0 | 0.43% | 895,700 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,756,000 | +0 | 0.43% | 840,580 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,756,000 | +10,000 | 0.43% | 826,800 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,746,000 | +4,000 | 0.43% | 961,100 |
| 2023-11-02 | 2023-10-31 | 0.320 | 2,742,000 | -700,000 | 0.42% | 877,440 |
| 2023-04-11 | 2023-04-04 | 0.450 | 3,442,000 | -537,000 | 0.53% | 1,548,900 |
| 2022-09-27 | 2022-09-23 | 0.530 | 3,979,000 | -6,000 | 0.62% | 2,108,870 |
| 2022-09-21 | 2022-09-19 | 0.480 | 3,985,000 | +6,000 | 0.62% | 1,912,800 |
| 2022-09-09 | 2022-09-07 | 0.495 | 3,979,000 | +30,000 | 0.62% | 1,969,605 |
| 2022-07-08 | 2022-07-06 | 0.630 | 3,949,000 | -44,000 | 0.61% | 2,487,870 |
| 2022-07-07 | 2022-07-05 | 0.630 | 3,993,000 | -218,000 | 0.62% | 2,515,590 |
| 2022-07-06 | 2022-07-04 | 0.630 | 4,211,000 | -80,000 | 0.65% | 2,652,930 |
| 2022-07-05 | 2022-06-30 | 0.620 | 4,291,000 | +1,000 | 0.66% | 2,660,420 |
| 2022-06-29 | 2022-06-27 | 0.590 | 4,290,000 | -11,000 | 0.66% | 2,531,100 |
| 2022-06-28 | 2022-06-24 | 0.680 | 4,301,000 | -20,000 | 0.67% | 2,924,680 |
| 2022-06-27 | 2022-06-23 | 0.610 | 4,321,000 | -54,000 | 0.67% | 2,635,810 |
| 2022-06-21 | 2022-06-17 | 0.680 | 4,375,000 | -24,000 | 0.68% | 2,975,000 |
| 2022-06-15 | 2022-06-13 | 0.650 | 4,399,000 | -20,000 | 0.68% | 2,859,350 |
| 2022-06-14 | 2022-06-10 | 0.630 | 4,419,000 | +100,000 | 0.68% | 2,783,970 |
| 2022-03-04 | 2022-03-02 | 0.680 | 4,319,000 | -12,000 | 0.67% | 2,936,920 |
| 2022-02-15 | 2022-02-11 | 0.780 | 4,331,000 | +20,000 | 0.67% | 3,378,180 |
| 2022-02-14 | 2022-02-10 | 0.800 | 4,311,000 | +40,000 | 0.67% | 3,448,800 |
| 2022-01-25 | 2022-01-21 | 1.150 | 4,271,000 | +10,000 | 0.66% | 4,911,650 |
| 2022-01-24 | 2022-01-20 | 1.210 | 4,261,000 | +26,000 | 0.66% | 5,155,810 |
| 2021-11-19 | 2021-11-17 | 1.360 | 4,235,000 | +15,000 | 0.66% | 5,759,600 |
| 2021-10-07 | 2021-10-05 | 1.420 | 4,220,000 | -10,000 | 0.65% | 5,992,400 |
| 2021-10-05 | 2021-09-30 | 1.460 | 4,230,000 | -8,000 | 0.66% | 6,175,800 |
| 2021-09-28 | 2021-09-24 | 1.370 | 4,238,000 | +20,000 | 0.66% | 5,806,060 |
| 2021-09-27 | 2021-09-23 | 1.510 | 4,218,000 | +40,000 | 0.65% | 6,369,180 |
| 2021-09-20 | 2021-09-16 | 1.580 | 4,178,000 | +6,000 | 0.65% | 6,601,240 |
| 2021-09-17 | 2021-09-15 | 1.600 | 4,172,000 | +11,000 | 0.65% | 6,675,200 |
| 2021-09-16 | 2021-09-14 | 1.610 | 4,161,000 | -15,000 | 0.64% | 6,699,210 |
| 2021-09-09 | 2021-09-07 | 1.460 | 4,176,000 | +10,000 | 0.65% | 6,096,960 |
| 2021-08-31 | 2021-08-27 | 1.450 | 4,166,000 | -10,000 | 0.65% | 6,040,700 |
| 2021-08-27 | 2021-08-25 | 1.450 | 4,176,000 | +5,000 | 0.65% | 6,055,200 |
| 2021-08-26 | 2021-08-24 | 1.460 | 4,171,000 | +5,000 | 0.65% | 6,089,660 |
| 2021-08-23 | 2021-08-19 | 1.480 | 4,166,000 | +20,000 | 0.65% | 6,165,680 |
| 2021-08-18 | 2021-08-16 | 1.520 | 4,146,000 | +5,000 | 0.64% | 6,301,920 |
| 2021-08-12 | 2021-08-10 | 1.550 | 4,141,000 | +1,000 | 0.64% | 6,418,550 |
| 2021-08-06 | 2021-08-04 | 1.550 | 4,140,000 | +11,000 | 0.64% | 6,417,000 |
| 2021-08-03 | 2021-07-30 | 1.550 | 4,129,000 | +5,000 | 0.64% | 6,399,950 |
| 2021-07-30 | 2021-07-28 | 1.550 | 4,124,000 | +5,000 | 0.64% | 6,392,200 |
| 2021-07-29 | 2021-07-27 | 1.550 | 4,119,000 | +10,000 | 0.64% | 6,384,450 |
| 2021-07-28 | 2021-07-26 | 1.570 | 4,109,000 | +5,000 | 0.64% | 6,451,130 |
| 2021-07-27 | 2021-07-23 | 1.600 | 4,104,000 | +20,000 | 0.64% | 6,566,400 |
| 2021-07-26 | 2021-07-22 | 1.590 | 4,084,000 | -6,000 | 0.63% | 6,493,560 |
| 2021-07-21 | 2021-07-19 | 1.600 | 4,090,000 | +10,000 | 0.63% | 6,544,000 |
| 2021-07-12 | 2021-07-08 | 1.640 | 4,080,000 | +12,000 | 0.63% | 6,691,200 |
| 2021-07-08 | 2021-07-06 | 1.650 | 4,068,000 | +25,000 | 0.63% | 6,712,200 |
| 2021-07-07 | 2021-07-05 | 1.720 | 4,043,000 | +10,000 | 0.63% | 6,953,960 |
| 2021-07-05 | 2021-06-30 | 1.770 | 4,033,000 | -39,000 | 0.62% | 7,138,410 |
| 2021-07-02 | 2021-06-29 | 1.740 | 4,072,000 | -2,000 | 0.63% | 7,085,280 |
| 2021-06-30 | 2021-06-28 | 1.730 | 4,074,000 | +2,000 | 0.63% | 7,048,020 |
| 2021-06-25 | 2021-06-23 | 1.800 | 4,072,000 | +11,000 | 0.63% | 7,329,600 |
| 2021-06-23 | 2021-06-21 | 1.750 | 4,061,000 | +5,000 | 0.63% | 7,106,750 |
| 2021-06-15 | 2021-06-10 | 1.780 | 4,056,000 | +4,000 | 0.63% | 7,219,680 |
| 2021-06-10 | 2021-06-08 | 1.820 | 4,052,000 | -5,000 | 0.63% | 7,374,640 |
| 2021-06-09 | 2021-06-07 | 1.870 | 4,057,000 | +2,000 | 0.63% | 7,586,590 |
| 2021-06-04 | 2021-06-02 | 1.740 | 4,055,000 | -4,000 | 0.63% | 7,055,700 |
| 2021-06-02 | 2021-05-31 | 1.770 | 4,059,000 | +10,000 | 0.63% | 7,184,430 |
| 2021-06-01 | 2021-05-28 | 1.750 | 4,049,000 | +16,000 | 0.63% | 7,085,750 |
| 2021-05-31 | 2021-05-27 | 1.770 | 4,033,000 | +4,000 | 0.62% | 7,138,410 |
| 2021-05-27 | 2021-05-25 | 1.810 | 4,029,000 | +28,000 | 0.62% | 7,292,490 |
| 2021-05-26 | 2021-05-24 | 1.820 | 4,001,000 | +79,000 | 0.62% | 7,281,820 |
| 2021-05-24 | 2021-05-20 | 1.710 | 3,922,000 | +34,000 | 0.61% | 6,706,620 |
| 2021-05-20 | 2021-05-17 | 1.750 | 3,888,000 | -10,000 | 0.60% | 6,804,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 3,898,000 | -13,000 | 0.60% | 7,211,300 |
| 2021-05-17 | 2021-05-13 | 1.870 | 3,911,000 | +3,000 | 0.61% | 7,313,570 |
| 2021-05-14 | 2021-05-12 | 1.710 | 3,908,000 | -7,000 | 0.61% | 6,682,680 |
| 2021-05-11 | 2021-05-07 | 1.410 | 3,915,000 | +2,000 | 0.61% | 5,520,150 |
| 2021-05-10 | 2021-05-06 | 1.420 | 3,913,000 | +3,000 | 0.61% | 5,556,460 |
| 2021-04-30 | 2021-04-28 | 1.440 | 3,910,000 | +3,000 | 0.61% | 5,630,400 |
| 2021-04-28 | 2021-04-26 | 1.440 | 3,907,000 | +7,000 | 0.61% | 5,626,080 |
| 2021-04-19 | 2021-04-15 | 1.450 | 3,900,000 | +5,000 | 0.60% | 5,655,000 |
| 2021-04-16 | 2021-04-14 | 1.490 | 3,895,000 | +20,000 | 0.60% | 5,803,550 |
| 2021-04-14 | 2021-04-12 | 1.490 | 3,875,000 | +60,000 | 0.60% | 5,773,750 |
| 2021-04-08 | 2021-04-01 | 1.600 | 3,815,000 | +10,000 | 0.59% | 6,104,000 |
| 2021-04-01 | 2021-03-30 | 1.580 | 3,805,000 | +10,000 | 0.59% | 6,011,900 |
| 2021-03-31 | 2021-03-29 | 1.580 | 3,795,000 | +35,000 | 0.59% | 5,996,100 |
| 2021-03-30 | 2021-03-26 | 1.680 | 3,760,000 | +5,000 | 0.58% | 6,316,800 |
| 2021-03-26 | 2021-03-24 | 1.780 | 3,755,000 | +45,000 | 0.58% | 6,683,900 |
| 2021-03-24 | 2021-03-22 | 1.770 | 3,710,000 | +15,000 | 0.57% | 6,566,700 |
| 2021-03-16 | 2021-03-12 | 1.830 | 3,695,000 | +20,000 | 0.57% | 6,761,850 |
| 2021-03-11 | 2021-03-09 | 1.880 | 3,675,000 | +1,500,000 | 0.57% | 6,909,000 |
| 2021-03-10 | 2021-03-08 | 1.990 | 2,175,000 | +338,000 | 0.34% | 4,328,250 |
| 2021-03-09 | 2021-03-05 | 1.600 | 1,837,000 | -47,000 | 0.28% | 2,939,200 |
| 2021-03-08 | 2021-03-04 | 1.400 | 1,884,000 | -10,000 | 0.29% | 2,637,600 |
| 2021-03-04 | 2021-03-02 | 1.420 | 1,894,000 | -20,000 | 0.29% | 2,689,480 |
| 2021-03-03 | 2021-03-01 | 1.430 | 1,914,000 | +4,000 | 0.30% | 2,737,020 |
| 2021-03-02 | 2021-02-26 | 1.410 | 1,910,000 | -10,000 | 0.30% | 2,693,100 |
| 2021-02-23 | 2021-02-19 | 1.520 | 1,920,000 | -5,000 | 0.30% | 2,918,400 |
| 2021-02-22 | 2021-02-18 | 1.510 | 1,925,000 | -23,000 | 0.30% | 2,906,750 |
| 2021-02-19 | 2021-02-17 | 1.490 | 1,948,000 | +6,000 | 0.30% | 2,902,520 |
| 2021-02-18 | 2021-02-16 | 1.470 | 1,942,000 | -20,000 | 0.30% | 2,854,740 |
| 2021-02-16 | 2021-02-09 | 1.400 | 1,962,000 | +25,000 | 0.30% | 2,746,800 |
| 2021-02-08 | 2021-02-04 | 1.400 | 1,937,000 | -10,000 | 0.30% | 2,711,800 |
| 2021-01-28 | 2021-01-26 | 1.480 | 1,947,000 | -66,000 | 0.30% | 2,881,560 |
| 2021-01-27 | 2021-01-25 | 1.480 | 2,013,000 | -503,000 | 0.31% | 2,979,240 |
| 2021-01-25 | 2021-01-21 | 1.580 | 2,516,000 | +6,000 | 0.39% | 3,975,280 |
| 2021-01-22 | 2021-01-20 | 1.590 | 2,510,000 | +21,000 | 0.39% | 3,990,900 |
| 2021-01-21 | 2021-01-19 | 1.620 | 2,489,000 | +19,000 | 0.39% | 4,032,180 |
| 2021-01-20 | 2021-01-18 | 1.610 | 2,470,000 | +16,000 | 0.38% | 3,976,700 |
| 2020-12-22 | 2020-12-18 | 1.710 | 2,454,000 | +20,000 | 0.38% | 4,196,340 |
| 2020-12-18 | 2020-12-16 | 1.750 | 2,434,000 | -20,000 | 0.38% | 4,259,500 |
| 2020-12-08 | 2020-12-04 | 1.580 | 2,454,000 | -1,000 | 0.38% | 3,877,320 |
| 2020-12-07 | 2020-12-03 | 1.610 | 2,455,000 | -1,000 | 0.38% | 3,952,550 |
| 2020-12-04 | 2020-12-02 | 1.580 | 2,456,000 | +2,000 | 0.38% | 3,880,480 |
| 2020-12-03 | 2020-12-01 | 1.540 | 2,454,000 | +30,000 | 0.38% | 3,779,160 |
| 2020-12-01 | 2020-11-27 | 1.550 | 2,424,000 | +34,000 | 0.38% | 3,757,200 |
| 2020-11-26 | 2020-11-24 | 1.580 | 2,390,000 | +20,000 | 0.37% | 3,776,200 |
| 2020-11-25 | 2020-11-23 | 1.620 | 2,370,000 | +2,000 | 0.37% | 3,839,400 |
| 2020-11-24 | 2020-11-20 | 1.640 | 2,368,000 | -2,000 | 0.37% | 3,883,520 |
| 2020-11-20 | 2020-11-18 | 1.640 | 2,370,000 | -29,000 | 0.37% | 3,886,800 |
| 2020-11-19 | 2020-11-17 | 1.630 | 2,399,000 | +126,000 | 0.37% | 3,910,370 |
| 2020-11-18 | 2020-11-16 | 1.820 | 2,273,000 | +6,000 | 0.35% | 4,136,860 |
| 2020-11-17 | 2020-11-13 | 1.800 | 2,267,000 | +85,000 | 0.35% | 4,080,600 |
| 2020-11-16 | 2020-11-12 | 1.800 | 2,182,000 | +6,000 | 0.34% | 3,927,600 |
| 2020-11-13 | 2020-11-11 | 1.790 | 2,176,000 | -10,000 | 0.34% | 3,895,040 |
| 2020-11-12 | 2020-11-10 | 1.730 | 2,186,000 | +40,000 | 0.34% | 3,781,780 |
| 2020-11-06 | 2020-11-04 | 2.150 | 2,146,000 | -12,000 | 0.33% | 4,613,900 |
| 2020-11-05 | 2020-11-03 | 2.220 | 2,158,000 | +10,000 | 0.33% | 4,790,760 |
| 2020-10-23 | 2020-10-21 | 2.360 | 2,148,000 | -10,000 | 0.33% | 5,069,280 |
| 2020-09-30 | 2020-09-28 | 2.150 | 2,158,000 | -1,000 | 0.33% | 4,639,700 |
| 2020-09-28 | 2020-09-24 | 2.080 | 2,159,000 | +1,000 | 0.33% | 4,490,720 |
| 2020-09-02 | 2020-08-31 | 2.040 | 2,158,000 | +2,000 | 0.33% | 4,402,320 |
| 2020-09-01 | 2020-08-28 | 2.050 | 2,156,000 | -5,000 | 0.33% | 4,419,800 |
| 2020-08-26 | 2020-08-24 | 2.300 | 2,161,000 | +1,000 | 0.33% | 4,970,300 |
| 2020-08-24 | 2020-08-20 | 2.280 | 2,160,000 | +2,000 | 0.33% | 4,924,800 |
| 2020-08-20 | 2020-08-18 | 2.360 | 2,158,000 | +8,000 | 0.33% | 5,092,880 |
| 2020-08-14 | 2020-08-12 | 2.330 | 2,150,000 | +1,000 | 0.33% | 5,009,500 |
| 2020-08-13 | 2020-08-11 | 2.360 | 2,149,000 | +4,000 | 0.33% | 5,071,640 |
| 2020-08-12 | 2020-08-10 | 2.330 | 2,145,000 | +5,000 | 0.33% | 4,997,850 |
| 2020-08-11 | 2020-08-07 | 2.400 | 2,140,000 | -230,000 | 0.33% | 5,136,000 |
| 2020-08-10 | 2020-08-06 | 2.510 | 2,370,000 | -120,000 | 0.37% | 5,948,700 |
| 2020-08-07 | 2020-08-05 | 2.540 | 2,490,000 | -442,000 | 0.39% | 6,324,600 |
| 2020-08-06 | 2020-08-04 | 2.490 | 2,932,000 | -431,000 | 0.45% | 7,300,680 |
| 2020-08-05 | 2020-08-03 | 2.080 | 3,363,000 | -16,000 | 0.52% | 6,995,040 |
| 2020-07-30 | 2020-07-28 | 1.860 | 3,379,000 | -12,000 | 0.52% | 6,284,940 |
| 2020-07-24 | 2020-07-22 | 1.630 | 3,391,000 | +5,000 | 0.53% | 5,527,330 |
| 2020-07-23 | 2020-07-21 | 1.650 | 3,386,000 | +5,000 | 0.52% | 5,586,900 |
| 2020-07-22 | 2020-07-20 | 1.700 | 3,381,000 | +7,000 | 0.52% | 5,747,700 |
| 2020-07-21 | 2020-07-17 | 1.670 | 3,374,000 | +5,000 | 0.52% | 5,634,580 |
| 2020-07-20 | 2020-07-16 | 1.700 | 3,369,000 | +6,000 | 0.52% | 5,727,300 |
| 2020-07-17 | 2020-07-15 | 1.710 | 3,363,000 | +10,000 | 0.52% | 5,750,730 |
| 2020-07-16 | 2020-07-14 | 1.650 | 3,353,000 | +10,000 | 0.52% | 5,532,450 |
| 2020-07-14 | 2020-07-10 | 1.680 | 3,343,000 | -10,000 | 0.52% | 5,616,240 |
| 2020-07-09 | 2020-07-07 | 1.590 | 3,353,000 | +10,000 | 0.52% | 5,331,270 |
| 2020-06-24 | 2020-06-22 | 1.740 | 3,343,000 | -10,000 | 0.52% | 5,816,820 |
| 2020-06-11 | 2020-06-09 | 1.720 | 3,353,000 | +6,000 | 0.52% | 5,767,160 |
| 2020-05-18 | 2020-05-14 | 1.860 | 3,347,000 | -6,000 | 0.52% | 6,225,420 |
| 2020-05-13 | 2020-05-11 | 1.900 | 3,353,000 | -4,000 | 0.52% | 6,370,700 |
| 2020-04-09 | 2020-04-07 | 2.000 | 3,357,000 | +10,000 | 0.52% | 6,714,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 3,347,000 | +6,000 | 0.52% | 6,694,000 |
| 2020-04-03 | 2020-04-01 | 1.860 | 3,341,000 | +9,000 | 0.52% | 6,214,260 |
| 2020-03-27 | 2020-03-25 | 1.850 | 3,332,000 | -9,000 | 0.52% | 6,164,200 |
| 2020-03-19 | 2020-03-17 | 1.670 | 3,341,000 | -2,000 | 0.52% | 5,579,470 |
| 2020-03-18 | 2020-03-16 | 1.650 | 3,343,000 | -1,000 | 0.52% | 5,515,950 |
| 2020-03-16 | 2020-03-12 | 1.680 | 3,344,000 | +1,000 | 0.52% | 5,617,920 |
| 2020-03-10 | 2020-03-06 | 1.740 | 3,343,000 | -10,000 | 0.52% | 5,816,820 |
| 2020-02-28 | 2020-02-26 | 1.910 | 3,353,000 | -10,000 | 0.52% | 6,404,230 |
| 2020-02-26 | 2020-02-24 | 1.910 | 3,363,000 | +10,000 | 0.52% | 6,423,330 |
| 2020-02-10 | 2020-02-06 | 1.720 | 3,353,000 | -8,000 | 0.52% | 5,767,160 |
| 2020-02-05 | 2020-02-03 | 1.700 | 3,361,000 | -6,000 | 0.52% | 5,713,700 |
| 2020-01-31 | 2020-01-29 | 1.810 | 3,367,000 | +14,000 | 0.52% | 6,094,270 |
| 2020-01-13 | 2020-01-09 | 1.900 | 3,353,000 | +10,000 | 0.52% | 6,370,700 |
| 2020-01-07 | 2020-01-03 | 1.870 | 3,343,000 | +1,000 | 0.52% | 6,251,410 |
| 2020-01-06 | 2020-01-02 | 1.860 | 3,342,000 | -15,000 | 0.52% | 6,216,120 |
| 2020-01-03 | 2019-12-31 | 1.890 | 3,357,000 | -13,000 | 0.52% | 6,344,730 |
| 2020-01-02 | 2019-12-27 | 1.880 | 3,370,000 | -18,000 | 0.52% | 6,335,600 |
| 2019-12-18 | 2019-12-16 | 2.060 | 3,388,000 | +14,000 | 0.52% | 6,979,280 |
| 2019-12-11 | 2019-12-09 | 2.130 | 3,374,000 | +10,000 | 0.52% | 7,186,620 |
| 2019-12-10 | 2019-12-06 | 2.080 | 3,364,000 | +26,000 | 0.52% | 6,997,120 |
| 2019-12-09 | 2019-12-05 | 2.020 | 3,338,000 | -6,000 | 0.52% | 6,742,760 |
| 2019-11-27 | 2019-11-25 | 2.170 | 3,344,000 | -5,000 | 0.52% | 7,256,480 |
| 2019-11-25 | 2019-11-21 | 1.970 | 3,349,000 | -3,000 | 0.52% | 6,597,530 |
| 2019-11-20 | 2019-11-18 | 1.990 | 3,352,000 | +5,000 | 0.52% | 6,670,480 |
| 2019-11-19 | 2019-11-15 | 2.020 | 3,347,000 | +10,000 | 0.52% | 6,760,940 |
| 2019-11-18 | 2019-11-14 | 1.880 | 3,337,000 | -6,000 | 0.52% | 6,273,560 |
| 2019-11-14 | 2019-11-12 | 1.900 | 3,343,000 | -4,000 | 0.52% | 6,351,700 |
| 2019-11-13 | 2019-11-11 | 1.900 | 3,347,000 | -7,000 | 0.52% | 6,359,300 |
| 2019-11-11 | 2019-11-07 | 2.010 | 3,354,000 | +12,000 | 0.52% | 6,741,540 |
| 2019-11-08 | 2019-11-06 | 2.000 | 3,342,000 | -9,000 | 0.52% | 6,684,000 |
| 2019-11-04 | 2019-10-31 | 2.290 | 3,351,000 | -15,000 | 0.52% | 7,673,790 |
| 2019-10-30 | 2019-10-28 | 2.290 | 3,366,000 | -3,000 | 0.52% | 7,708,140 |
| 2019-10-29 | 2019-10-25 | 2.320 | 3,369,000 | +20,000 | 0.52% | 7,816,080 |
| 2019-10-25 | 2019-10-23 | 2.290 | 3,349,000 | -1,000 | 0.52% | 7,669,210 |
| 2019-10-24 | 2019-10-22 | 2.290 | 3,350,000 | +2,000 | 0.52% | 7,671,500 |
| 2019-10-23 | 2019-10-21 | 2.300 | 3,348,000 | +21,000 | 0.52% | 7,700,400 |
| 2019-10-22 | 2019-10-18 | 2.290 | 3,327,000 | +10,000 | 0.52% | 7,618,830 |
| 2019-10-21 | 2019-10-17 | 2.210 | 3,317,000 | +25,000 | 0.51% | 7,330,570 |
| 2019-10-18 | 2019-10-16 | 1.950 | 3,292,000 | +41,000 | 0.51% | 6,419,400 |
| 2019-10-17 | 2019-10-15 | 2.260 | 3,251,000 | -5,000 | 0.50% | 7,347,260 |
| 2019-10-16 | 2019-10-14 | 2.850 | 3,256,000 | -31,000 | 0.50% | 9,279,600 |
| 2019-10-15 | 2019-10-11 | 3.090 | 3,287,000 | -1,000 | 0.51% | 10,156,830 |
| 2019-10-14 | 2019-10-10 | 3.100 | 3,288,000 | +40,000 | 0.51% | 10,192,800 |
| 2019-10-11 | 2019-10-09 | 3.200 | 3,248,000 | +33,000 | 0.50% | 10,393,600 |
| 2019-10-10 | 2019-10-08 | 3.830 | 3,215,000 | -9,000 | 0.50% | 12,313,450 |
| 2019-10-09 | 2019-10-04 | 3.860 | 3,224,000 | -4,000 | 0.50% | 12,444,640 |
| 2019-10-08 | 2019-10-03 | 3.940 | 3,228,000 | -6,000 | 0.50% | 12,718,320 |
| 2019-10-04 | 2019-10-02 | 3.940 | 3,234,000 | -13,000 | 0.50% | 12,741,960 |
| 2019-10-03 | 2019-09-30 | 3.960 | 3,247,000 | +86,000 | 0.50% | 12,858,120 |
| 2019-10-02 | 2019-09-27 | 3.800 | 3,161,000 | +4,000 | 0.49% | 12,011,800 |
| 2019-09-27 | 2019-09-25 | 3.720 | 3,157,000 | -12,000 | 0.49% | 11,744,040 |
| 2019-09-26 | 2019-09-24 | 3.700 | 3,169,000 | +10,000 | 0.49% | 11,725,300 |
| 2019-09-25 | 2019-09-23 | 3.720 | 3,159,000 | +10,000 | 0.49% | 11,751,480 |
| 2019-09-24 | 2019-09-20 | 3.690 | 3,149,000 | +14,000 | 0.49% | 11,619,810 |
| 2019-09-23 | 2019-09-19 | 3.730 | 3,135,000 | +29,000 | 0.49% | 11,693,550 |
| 2019-09-20 | 2019-09-18 | 3.770 | 3,106,000 | +32,000 | 0.48% | 11,709,620 |
| 2019-09-19 | 2019-09-17 | 3.590 | 3,074,000 | +45,000 | 0.48% | 11,035,660 |
| 2019-09-18 | 2019-09-16 | 3.650 | 3,029,000 | +36,000 | 0.47% | 11,055,850 |
| 2019-09-17 | 2019-09-13 | 3.580 | 2,993,000 | +45,000 | 0.46% | 10,714,940 |
| 2019-09-16 | 2019-09-12 | 3.640 | 2,948,000 | +37,000 | 0.46% | 10,730,720 |
| 2019-09-11 | 2019-09-09 | 3.420 | 2,911,000 | +4,000 | 0.45% | 9,955,620 |
| 2019-09-10 | 2019-09-06 | 3.410 | 2,907,000 | +67,000 | 0.45% | 9,912,870 |
| 2019-09-09 | 2019-09-05 | 3.310 | 2,840,000 | +20,000 | 0.44% | 9,400,400 |
| 2019-09-02 | 2019-08-29 | 3.430 | 2,820,000 | -15,000 | 0.44% | 9,672,600 |
| 2019-08-19 | 2019-08-15 | 3.540 | 2,835,000 | +9,000 | 0.44% | 10,035,900 |
| 2019-08-16 | 2019-08-14 | 3.650 | 2,826,000 | +2,000 | 0.44% | 10,314,900 |
| 2019-08-13 | 2019-08-09 | 3.740 | 2,824,000 | -10,000 | 0.44% | 10,561,760 |
| 2019-08-08 | 2019-08-06 | 3.750 | 2,834,000 | +16,000 | 0.44% | 10,627,500 |
| 2019-08-07 | 2019-08-05 | 3.740 | 2,818,000 | +100,000 | 0.44% | 10,539,320 |
| 2019-08-06 | 2019-08-02 | 3.850 | 2,718,000 | +28,000 | 0.42% | 10,464,300 |
| 2019-08-05 | 2019-08-01 | 3.870 | 2,690,000 | -6,000 | 0.42% | 10,410,300 |
| 2019-08-02 | 2019-07-31 | 3.890 | 2,696,000 | +29,000 | 0.42% | 10,487,440 |
| 2019-08-01 | 2019-07-30 | 3.900 | 2,667,000 | +53,000 | 0.41% | 10,401,300 |
| 2019-07-31 | 2019-07-29 | 3.790 | 2,614,000 | +195,000 | 0.40% | 9,907,060 |
| 2019-07-23 | 2019-07-19 | 3.990 | 2,419,000 | -9,000 | 0.37% | 9,651,810 |
| 2019-07-22 | 2019-07-18 | 3.890 | 2,428,000 | +675,000 | 0.38% | 9,444,920 |
| 2019-07-19 | 2019-07-17 | 3.790 | 1,753,000 | -7,000 | 0.27% | 6,643,870 |
| 2019-07-18 | 2019-07-16 | 3.840 | 1,760,000 | +9,000 | 0.27% | 6,758,400 |
| 2019-07-17 | 2019-07-15 | 3.830 | 1,751,000 | +10,000 | 0.27% | 6,706,330 |
| 2019-07-16 | 2019-07-12 | 3.830 | 1,741,000 | +10,000 | 0.27% | 6,668,030 |
| 2019-07-15 | 2019-07-11 | 3.850 | 1,731,000 | +6,000 | 0.27% | 6,664,350 |
| 2019-07-10 | 2019-07-08 | 3.880 | 1,725,000 | +2,000 | 0.27% | 6,693,000 |
| 2019-07-08 | 2019-07-04 | 3.950 | 1,723,000 | +8,000 | 0.27% | 6,805,850 |
| 2019-07-05 | 2019-07-03 | 4.000 | 1,715,000 | +32,000 | 0.27% | 6,860,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 1,683,000 | -39,000 | 0.26% | 6,866,640 |
| 2019-07-03 | 2019-06-28 | 3.890 | 1,722,000 | +45,000 | 0.27% | 6,698,580 |
| 2019-07-02 | 2019-06-27 | 3.830 | 1,677,000 | +16,000 | 0.26% | 6,422,910 |
| 2019-06-28 | 2019-06-26 | 4.090 | 1,661,000 | +73,000 | 0.26% | 6,793,490 |
| 2019-06-27 | 2019-06-25 | 4.060 | 1,588,000 | +2,000 | 0.25% | 6,447,280 |
| 2019-06-26 | 2019-06-24 | 4.180 | 1,586,000 | -7,000 | 0.25% | 6,629,480 |
| 2019-06-20 | 2019-06-18 | 3.880 | 1,593,000 | -12,000 | 0.25% | 6,180,840 |
| 2019-06-14 | 2019-06-12 | 3.970 | 1,605,000 | +11,000 | 0.25% | 6,371,850 |
| 2019-06-12 | 2019-06-10 | 4.140 | 1,594,000 | +17,000 | 0.25% | 6,599,160 |
| 2019-06-10 | 2019-06-05 | 4.200 | 1,577,000 | -10,000 | 0.24% | 6,623,400 |
| 2019-06-05 | 2019-06-03 | 3.950 | 1,587,000 | +10,000 | 0.25% | 6,268,650 |
| 2019-06-04 | 2019-05-31 | 3.930 | 1,577,000 | -5,000 | 0.24% | 6,197,610 |
| 2019-06-03 | 2019-05-30 | 4.470 | 1,582,000 | -16,000 | 0.24% | 7,071,540 |
| 2019-05-31 | 2019-05-29 | 4.340 | 1,598,000 | -7,000 | 0.25% | 6,935,320 |
| 2019-05-30 | 2019-05-28 | 4.220 | 1,605,000 | -19,000 | 0.25% | 6,773,100 |
| 2019-05-29 | 2019-05-27 | 4.150 | 1,624,000 | -20,000 | 0.25% | 6,739,600 |
| 2019-05-28 | 2019-05-24 | 3.980 | 1,644,000 | -89,000 | 0.25% | 6,543,120 |
| 2019-05-27 | 2019-05-23 | 3.430 | 1,733,000 | -8,000 | 0.27% | 5,944,190 |
| 2019-05-20 | 2019-05-16 | 4.100 | 1,741,000 | +4,000 | 0.27% | 7,138,100 |
| 2019-05-17 | 2019-05-15 | 4.100 | 1,737,000 | +1,000 | 0.27% | 7,121,700 |
| 2019-05-16 | 2019-05-14 | 4.140 | 1,736,000 | -2,000 | 0.27% | 7,187,040 |
| 2019-05-15 | 2019-05-10 | 4.290 | 1,738,000 | +1,000 | 0.27% | 7,456,020 |
| 2019-05-08 | 2019-05-06 | 3.640 | 1,737,000 | -3,000 | 0.27% | 6,322,680 |
| 2019-04-30 | 2019-04-26 | 4.310 | 1,740,000 | +5,000 | 0.27% | 7,499,400 |
| 2019-04-29 | 2019-04-25 | 4.290 | 1,735,000 | +4,000 | 0.27% | 7,443,150 |
| 2019-04-26 | 2019-04-24 | 4.550 | 1,731,000 | +26,000 | 0.27% | 7,876,050 |
| 2019-04-24 | 2019-04-18 | 4.230 | 1,705,000 | +2,000 | 0.26% | 7,212,150 |
| 2019-04-17 | 2019-04-15 | 4.450 | 1,703,000 | +8,000 | 0.26% | 7,578,350 |
| 2019-04-16 | 2019-04-12 | 4.780 | 1,695,000 | +24,000 | 0.26% | 8,102,100 |
| 2019-04-15 | 2019-04-11 | 5.030 | 1,671,000 | +3,000 | 0.26% | 8,405,130 |
| 2019-04-12 | 2019-04-10 | 4.570 | 1,668,000 | +15,000 | 0.26% | 7,622,760 |
| 2019-04-11 | 2019-04-09 | 4.080 | 1,653,000 | -4,000 | 0.26% | 6,744,240 |
| 2019-04-10 | 2019-04-08 | 3.320 | 1,657,000 | +4,000 | 0.26% | 5,501,240 |
| 2019-04-09 | 2019-04-04 | 3.370 | 1,653,000 | -8,000 | 0.26% | 5,570,610 |
| 2019-04-04 | 2019-04-02 | 2.770 | 1,661,000 | +1,000 | 0.26% | 4,600,970 |
| 2019-04-03 | 2019-04-01 | 2.720 | 1,660,000 | +6,000 | 0.26% | 4,515,200 |
| 2019-04-02 | 2019-03-29 | 2.760 | 1,654,000 | -5,000 | 0.26% | 4,565,040 |
| 2019-04-01 | 2019-03-28 | 2.630 | 1,659,000 | +10,000 | 0.26% | 4,363,170 |
| 2019-03-29 | 2019-03-27 | 2.580 | 1,649,000 | +63,000 | 0.26% | 4,254,420 |
| 2019-03-28 | 2019-03-26 | 3.000 | 1,586,000 | +10,000 | 0.25% | 4,758,000 |
| 2019-03-26 | 2019-03-22 | 2.050 | 1,576,000 | +105,000 | 0.24% | 3,230,800 |
| 2019-03-22 | 2019-03-20 | 2.210 | 1,471,000 | +50,000 | 0.23% | 3,250,910 |
| 2019-03-21 | 2019-03-19 | 2.210 | 1,421,000 | +10,000 | 0.22% | 3,140,410 |
| 2019-03-08 | 2019-03-06 | 2.780 | 1,411,000 | +97,000 | 0.22% | 3,922,580 |
| 2019-03-05 | 2019-03-01 | 2.870 | 1,314,000 | +4,000 | 0.20% | 3,771,180 |
| 2019-03-04 | 2019-02-28 | 2.870 | 1,310,000 | +35,000 | 0.20% | 3,759,700 |
| 2019-03-01 | 2019-02-27 | 2.870 | 1,275,000 | +10,000 | 0.20% | 3,659,250 |
| 2019-02-28 | 2019-02-26 | 2.950 | 1,265,000 | +32,000 | 0.20% | 3,731,750 |
| 2019-02-27 | 2019-02-25 | 3.040 | 1,233,000 | +18,000 | 0.19% | 3,748,320 |
| 2019-02-26 | 2019-02-22 | 2.930 | 1,215,000 | +65,000 | 0.19% | 3,559,950 |
| 2019-02-25 | 2019-02-21 | 2.900 | 1,150,000 | +168,000 | 0.18% | 3,335,000 |
| 2019-02-22 | 2019-02-20 | 2.940 | 982,000 | +70,000 | 0.15% | 2,887,080 |
| 2019-02-21 | 2019-02-19 | 2.960 | 912,000 | +20,000 | 0.14% | 2,699,520 |
| 2019-02-20 | 2019-02-18 | 2.970 | 892,000 | +71,000 | 0.14% | 2,649,240 |
| 2019-02-19 | 2019-02-15 | 3.010 | 821,000 | +38,000 | 0.13% | 2,471,210 |
| 2019-02-18 | 2019-02-14 | 2.970 | 783,000 | +11,000 | 0.12% | 2,325,510 |
| 2019-02-15 | 2019-02-13 | 3.000 | 772,000 | +24,000 | 0.12% | 2,316,000 |
| 2019-02-14 | 2019-02-12 | 3.000 | 748,000 | +24,000 | 0.12% | 2,244,000 |
| 2019-02-12 | 2019-02-08 | 3.100 | 724,000 | +15,000 | 0.11% | 2,244,400 |
| 2019-01-17 | 2019-01-15 | 2.940 | 709,000 | +10,000 | 0.11% | 2,084,460 |
| 2018-12-21 | 2018-12-19 | 3.070 | 699,000 | +20,000 | 0.11% | 2,145,930 |
| 2018-12-19 | 2018-12-17 | 3.010 | 679,000 | +10,000 | 0.11% | 2,043,790 |
| 2018-12-17 | 2018-12-13 | 3.080 | 669,000 | +38,000 | 0.10% | 2,060,520 |
| 2018-12-14 | 2018-12-12 | 2.940 | 631,000 | +8,000 | 0.10% | 1,855,140 |
| 2018-12-13 | 2018-12-11 | 2.610 | 623,000 | +20,000 | 0.10% | 1,626,030 |
| 2018-12-12 | 2018-12-10 | 2.560 | 603,000 | +10,000 | 0.09% | 1,543,680 |
| 2018-12-11 | 2018-12-07 | 2.710 | 593,000 | +18,000 | 0.09% | 1,607,030 |
| 2018-12-10 | 2018-12-06 | 2.520 | 575,000 | +10,000 | 0.09% | 1,449,000 |
| 2018-12-07 | 2018-12-05 | 2.440 | 565,000 | +10,000 | 0.09% | 1,378,600 |
| 2018-08-30 | 2018-08-28 | 3.020 | 555,000 | +4,000 | 0.09% | 1,676,100 |
| 2018-08-28 | 2018-08-24 | 3.010 | 551,000 | +4,000 | 0.09% | 1,658,510 |
| 2018-08-13 | 2018-08-09 | 3.400 | 547,000 | +8,000 | 0.08% | 1,859,800 |
| 2018-08-06 | 2018-08-02 | 3.300 | 539,000 | -16,000 | 0.08% | 1,778,700 |
| 2018-07-20 | 2018-07-18 | 4.010 | 555,000 | +10,000 | 0.09% | 2,225,550 |
| 2018-07-03 | 2018-06-28 | 3.970 | 545,000 | +2,000 | 0.08% | 2,163,650 |
| 2018-06-20 | 2018-06-15 | 4.170 | 543,000 | +5,000 | 0.08% | 2,264,310 |
| 2018-06-06 | 2018-06-04 | 4.220 | 538,000 | +6,000 | 0.08% | 2,270,360 |
| 2018-06-04 | 2018-05-31 | 4.490 | 532,000 | +12,000 | 0.08% | 2,388,680 |
| 2018-06-01 | 2018-05-30 | 3.640 | 520,000 | -16,000 | 0.08% | 1,892,800 |
| 2018-05-25 | 2018-05-23 | 4.890 | 536,000 | +8,000 | 0.08% | 2,621,040 |
| 2018-05-24 | 2018-05-21 | 4.990 | 528,000 | +8,000 | 0.08% | 2,634,720 |
| 2018-05-17 | 2018-05-15 | 4.940 | 520,000 | -5,000 | 0.08% | 2,568,800 |
| 2018-05-11 | 2018-05-09 | 5.000 | 525,000 | +16,000 | 0.08% | 2,625,000 |
| 2018-05-09 | 2018-05-07 | 4.960 | 509,000 | +4,000 | 0.08% | 2,524,640 |
| 2018-05-04 | 2018-05-02 | 4.930 | 505,000 | +12,000 | 0.08% | 2,489,650 |
| 2018-04-27 | 2018-04-25 | 5.350 | 493,000 | -20,000 | 0.08% | 2,637,550 |
| 2018-01-23 | 2018-01-19 | 6.260 | 513,000 | -8,000 | 0.08% | 3,211,380 |
| 2018-01-22 | 2018-01-18 | 6.350 | 521,000 | +8,000 | 0.08% | 3,308,350 |
| 2018-01-12 | 2018-01-10 | 6.830 | 513,000 | +18,000 | 0.08% | 3,503,790 |
| 2018-01-11 | 2018-01-09 | 7.090 | 495,000 | +16,000 | 0.08% | 3,509,550 |
| 2018-01-09 | 2018-01-05 | 7.520 | 479,000 | +10,000 | 0.07% | 3,602,080 |
| 2018-01-05 | 2018-01-03 | 7.500 | 469,000 | +25,000 | 0.07% | 3,517,500 |
| 2018-01-04 | 2018-01-02 | 7.690 | 444,000 | +12,000 | 0.07% | 3,414,360 |
| 2018-01-03 | 2017-12-29 | 7.770 | 432,000 | +31,000 | 0.07% | 3,356,640 |
| 2018-01-02 | 2017-12-28 | 7.750 | 401,000 | +27,000 | 0.06% | 3,107,750 |
| 2017-12-29 | 2017-12-27 | 6.940 | 374,000 | +18,000 | 0.06% | 2,595,560 |
| 2017-12-21 | 2017-12-19 | 6.650 | 356,000 | -20,000 | 0.06% | 2,367,400 |
| 2017-12-20 | 2017-12-18 | 6.430 | 376,000 | +38,000 | 0.06% | 2,417,680 |
| 2017-12-19 | 2017-12-15 | 6.790 | 338,000 | +60,000 | 0.05% | 2,295,020 |
| 2017-12-15 | 2017-12-13 | 6.270 | 278,000 | +62,000 | 0.04% | 1,743,060 |
| 2017-12-14 | 2017-12-12 | 6.060 | 216,000 | +40,000 | 0.03% | 1,308,960 |
| 2017-11-17 | 2017-11-15 | 6.080 | 176,000 | +20,000 | 0.03% | 1,070,080 |
| 2017-11-10 | 2017-11-08 | 6.320 | 156,000 | +36,000 | 0.02% | 985,920 |
| 2017-10-27 | 2017-10-25 | 6.810 | 120,000 | -8,000 | 0.02% | 817,200 |
| 2017-10-26 | 2017-10-24 | 6.030 | 128,000 | +4,000 | 0.02% | 771,840 |
| 2017-10-23 | 2017-10-19 | 7.770 | 124,000 | +24,000 | 0.02% | 963,480 |
| 2017-10-03 | 2017-09-28 | 6.700 | 100,000 | -32,000 | 0.02% | 670,000 |
| 2017-09-25 | 2017-09-21 | 5.550 | 132,000 | +32,000 | 0.02% | 732,600 |
| 2017-09-22 | 2017-09-20 | 6.040 | 100,000 | +60,000 | 0.02% | 604,000 |
| 2017-09-14 | 2017-09-12 | 5.150 | 40,000 | -60,000 | 0.01% | 206,000 |
| 2017-08-03 | 2017-08-01 | 2.630 | 100,000 | -4,000 | 0.02% | 263,000 |
| 2017-04-13 | 2017-04-11 | 1.590 | 104,000 | -100,000 | 0.02% | 165,360 |
| 2017-02-21 | 2017-02-17 | 1.770 | 204,000 | -100,000 | 0.03% | 361,080 |
| 2017-02-20 | 2017-02-16 | 1.770 | 304,000 | -100,000 | 0.05% | 538,080 |
| 2017-01-13 | 2017-01-11 | 1.430 | 404,000 | -60,000 | 0.06% | 577,720 |
| 2017-01-12 | 2017-01-10 | 1.420 | 464,000 | -40,000 | 0.07% | 658,880 |
| 2017-01-06 | 2017-01-04 | 1.440 | 504,000 | -56,000 | 0.08% | 725,760 |
| 2017-01-05 | 2017-01-03 | 1.390 | 560,000 | -24,000 | 0.09% | 778,400 |
| 2017-01-04 | 2016-12-30 | 1.480 | 584,000 | -40,000 | 0.09% | 864,320 |
| 2017-01-03 | 2016-12-29 | 1.450 | 624,000 | -380,000 | 0.10% | 904,800 |
| 2016-12-30 | 2016-12-28 | 1.440 | 1,004,000 | -260,000 | 0.16% | 1,445,760 |
| 2016-12-23 | 2016-12-21 | 1.460 | 1,264,000 | -40,000 | 0.20% | 1,845,440 |
| 2016-12-16 | 2016-12-14 | 1.430 | 1,304,000 | -524,000 | 0.20% | 1,864,720 |
| 2016-12-05 | 2016-12-01 | 1.560 | 1,828,000 | -172,000 | 0.33% | 2,851,680 |
| 2016-11-23 | 2016-11-21 | 1.490 | 2,000,000 | -4,000 | 0.36% | 2,980,000 |
| 2016-11-22 | 2016-11-18 | 1.450 | 2,004,000 | -200,000 | 0.36% | 2,905,800 |
| 2016-11-21 | 2016-11-17 | 1.500 | 2,204,000 | -300,000 | 0.40% | 3,306,000 |
| 2016-11-16 | 2016-11-14 | 1.580 | 2,504,000 | -300,000 | 0.45% | 3,956,320 |
| 2016-11-04 | 2016-11-02 | 1.740 | 2,804,000 | -212,000 | 0.51% | 4,878,960 |
| 2016-11-03 | 2016-11-01 | 1.590 | 3,016,000 | -88,000 | 0.54% | 4,795,440 |
| 2016-11-01 | 2016-10-28 | 1.710 | 3,104,000 | -96,000 | 0.56% | 5,307,840 |
| 2016-10-27 | 2016-10-25 | 1.600 | 3,200,000 | -200,000 | 0.58% | 5,120,000 |
| 2016-10-25 | 2016-10-20 | 1.560 | 3,400,000 | -100,000 | 0.61% | 5,304,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 3,500,000 | -288,000 | 0.63% | 5,565,000 |
| 2016-10-17 | 2016-10-13 | 1.570 | 3,788,000 | -288,000 | 0.68% | 5,947,160 |
| 2016-10-14 | 2016-10-12 | 1.650 | 4,076,000 | -1,112,000 | 0.74% | 6,725,400 |
| 2016-10-11 | 2016-10-06 | 1.320 | 5,188,000 | -128,000 | 0.94% | 6,848,160 |
| 2016-10-07 | 2016-10-05 | 1.160 | 5,316,000 | +28,000 | 0.96% | 6,166,560 |
| 2016-10-06 | 2016-10-04 | 1.340 | 5,288,000 | -588,000 | 0.95% | 7,085,920 |
| 2016-10-05 | 2016-10-03 | 1.390 | 5,876,000 | -100,000 | 1.06% | 8,167,640 |
| 2016-09-30 | 2016-09-28 | 0.910 | 5,976,000 | -356,000 | 1.08% | 5,438,160 |
| 2016-09-26 | 2016-09-22 | 0.880 | 6,332,000 | -112,000 | 1.14% | 5,572,160 |
| 2015-07-03 | 2015-06-30 | 0.800 | 6,444,000 | -40,000 | 1.40% | 5,155,200 |
| 2015-06-18 | 2015-06-16 | 0.980 | 6,484,000 | +568,000 | 1.40% | 6,354,320 |
| 2015-06-17 | 2015-06-15 | 0.980 | 5,916,000 | +24,000 | 1.28% | 5,797,680 |
| 2015-06-16 | 2015-06-12 | 0.990 | 5,892,000 | +116,000 | 1.28% | 5,833,080 |
| 2015-06-15 | 2015-06-11 | 0.930 | 5,776,000 | +100,000 | 1.25% | 5,371,680 |
| 2015-06-12 | 2015-06-10 | 0.930 | 5,676,000 | +44,000 | 1.23% | 5,278,680 |
| 2015-06-11 | 2015-06-09 | 1.020 | 5,632,000 | +208,000 | 1.22% | 5,744,640 |
| 2015-06-10 | 2015-06-08 | 1.020 | 5,424,000 | +408,000 | 1.17% | 5,532,480 |
| 2015-06-09 | 2015-06-05 | 1.050 | 5,016,000 | +328,000 | 1.09% | 5,266,800 |
| 2015-06-08 | 2015-06-04 | 1.070 | 4,688,000 | +280,000 | 1.02% | 5,016,160 |
| 2015-06-05 | 2015-06-03 | 1.070 | 4,408,000 | +424,000 | 0.95% | 4,716,560 |
| 2015-06-04 | 2015-06-02 | 1.130 | 3,984,000 | +184,000 | 0.86% | 4,501,920 |
| 2015-06-03 | 2015-06-01 | 1.000 | 3,800,000 | +336,000 | 0.82% | 3,800,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 3,464,000 | +112,000 | 0.75% | 3,394,720 |
| 2015-06-01 | 2015-05-28 | 0.990 | 3,352,000 | +216,000 | 0.73% | 3,318,480 |
| 2015-05-29 | 2015-05-27 | 1.020 | 3,136,000 | +140,000 | 0.68% | 3,198,720 |
| 2015-05-28 | 2015-05-26 | 1.030 | 2,996,000 | +368,000 | 0.65% | 3,085,880 |
| 2015-05-27 | 2015-05-22 | 1.060 | 2,628,000 | +672,000 | 0.57% | 2,785,680 |
| 2015-05-20 | 2015-05-18 | 1.010 | 1,956,000 | +60,000 | 0.42% | 1,975,560 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,896,000 | +40,000 | 0.41% | 2,009,760 |
| 2015-05-06 | 2015-05-04 | 1.360 | 1,856,000 | +68,000 | 0.40% | 2,524,160 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,788,000 | +32,000 | 0.39% | 2,664,120 |
| 2015-04-29 | 2015-04-27 | 1.000 | 1,756,000 | -300,000 | 0.38% | 1,756,000 |
| 2015-04-10 | 2015-04-08 | 0.430 | 2,056,000 | -668,000 | 0.64% | 884,080 |
| 2015-03-24 | 2015-03-20 | 0.295 | 2,724,000 | +92,000 | 0.85% | 803,580 |
| 2015-01-22 | 2015-01-20 | 0.240 | 2,632,000 | +24,000 | 1.63% | 631,680 |
| 2015-01-21 | 2015-01-19 | 0.235 | 2,608,000 | +116,000 | 1.61% | 612,880 |
| 2014-12-10 | 2014-12-08 | 0.270 | 2,492,000 | -40,000 | 1.54% | 672,840 |
| 2014-11-27 | 2014-11-25 | 0.325 | 2,532,000 | -400,000 | 1.57% | 822,900 |
| 2014-09-10 | 2014-09-05 | 0.270 | 2,932,000 | -36,000 | 1.81% | 791,640 |
| 2014-09-08 | 2014-09-04 | 0.285 | 2,968,000 | +376,000 | 1.83% | 845,880 |
| 2014-09-01 | 2014-08-28 | 0.270 | 2,592,000 | +500,000 | 1.60% | 699,840 |
| 2014-08-29 | 2014-08-27 | 0.270 | 2,092,000 | +28,000 | 1.29% | 564,840 |
| 2014-08-27 | 2014-08-25 | 0.270 | 2,064,000 | -28,000 | 1.28% | 557,280 |
| 2014-07-29 | 2014-07-25 | 0.229 | 2,092,000 | +36,000 | 1.29% | 479,068 |
| 2014-07-21 | 2014-07-17 | 0.196 | 2,056,000 | -24,000 | 1.27% | 402,976 |
| 2014-07-18 | 2014-07-16 | 0.194 | 2,080,000 | +12,000 | 1.29% | 403,520 |
| 2014-07-10 | 2014-07-08 | 0.215 | 2,068,000 | +12,000 | 1.28% | 444,620 |
| 2013-09-12 | 2013-09-10 | 0.196 | 2,056,000 | +2,056,000 | 1.27% | 402,976 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy