History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 8,873,000 | +0 | 1.37% | 1,818,965 |
| 2025-10-13 | 2025-10-09 | 0.224 | 8,873,000 | +0 | 1.37% | 1,987,552 |
| 2025-10-10 | 2025-10-08 | 0.229 | 8,873,000 | +0 | 1.37% | 2,031,917 |
| 2025-10-09 | 2025-10-06 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-10-08 | 2025-10-03 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-10-06 | 2025-10-02 | 0.231 | 8,873,000 | +0 | 1.37% | 2,049,663 |
| 2025-10-03 | 2025-09-30 | 0.225 | 8,873,000 | +0 | 1.37% | 1,996,425 |
| 2025-10-02 | 2025-09-29 | 0.225 | 8,873,000 | +0 | 1.37% | 1,996,425 |
| 2025-09-30 | 2025-09-26 | 0.225 | 8,873,000 | +0 | 1.37% | 1,996,425 |
| 2025-09-29 | 2025-09-25 | 0.225 | 8,873,000 | +0 | 1.37% | 1,996,425 |
| 2025-09-26 | 2025-09-24 | 0.225 | 8,873,000 | +0 | 1.37% | 1,996,425 |
| 2025-09-25 | 2025-09-23 | 0.225 | 8,873,000 | +0 | 1.37% | 1,996,425 |
| 2025-09-24 | 2025-09-22 | 0.225 | 8,873,000 | +0 | 1.37% | 1,996,425 |
| 2025-09-23 | 2025-09-19 | 0.228 | 8,873,000 | +0 | 1.37% | 2,023,044 |
| 2025-09-22 | 2025-09-18 | 0.229 | 8,873,000 | +0 | 1.37% | 2,031,917 |
| 2025-09-19 | 2025-09-17 | 0.229 | 8,873,000 | +0 | 1.37% | 2,031,917 |
| 2025-09-18 | 2025-09-16 | 0.229 | 8,873,000 | +0 | 1.37% | 2,031,917 |
| 2025-09-17 | 2025-09-15 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-09-16 | 2025-09-12 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-09-15 | 2025-09-11 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-09-12 | 2025-09-10 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-09-11 | 2025-09-09 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-09-10 | 2025-09-08 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-09-09 | 2025-09-05 | 0.232 | 8,873,000 | +0 | 1.37% | 2,058,536 |
| 2025-09-08 | 2025-09-04 | 0.232 | 8,873,000 | +0 | 1.37% | 2,058,536 |
| 2025-09-05 | 2025-09-03 | 0.232 | 8,873,000 | +0 | 1.37% | 2,058,536 |
| 2025-09-04 | 2025-09-02 | 0.232 | 8,873,000 | +0 | 1.37% | 2,058,536 |
| 2025-09-03 | 2025-09-01 | 0.232 | 8,873,000 | +0 | 1.37% | 2,058,536 |
| 2025-09-02 | 2025-08-29 | 0.233 | 8,873,000 | +0 | 1.37% | 2,067,409 |
| 2025-09-01 | 2025-08-28 | 0.233 | 8,873,000 | +0 | 1.37% | 2,067,409 |
| 2025-08-29 | 2025-08-27 | 0.233 | 8,873,000 | +0 | 1.37% | 2,067,409 |
| 2025-08-28 | 2025-08-26 | 0.229 | 8,873,000 | +0 | 1.37% | 2,031,917 |
| 2025-08-27 | 2025-08-25 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-08-26 | 2025-08-22 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-08-25 | 2025-08-21 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-08-22 | 2025-08-20 | 0.219 | 8,873,000 | +0 | 1.37% | 1,943,187 |
| 2025-08-21 | 2025-08-19 | 0.219 | 8,873,000 | +0 | 1.37% | 1,943,187 |
| 2025-08-20 | 2025-08-18 | 0.239 | 8,873,000 | +0 | 1.37% | 2,120,647 |
| 2025-08-19 | 2025-08-15 | 0.239 | 8,873,000 | +0 | 1.37% | 2,120,647 |
| 2025-08-18 | 2025-08-14 | 0.239 | 8,873,000 | +0 | 1.37% | 2,120,647 |
| 2025-08-15 | 2025-08-13 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-08-14 | 2025-08-12 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-08-13 | 2025-08-11 | 0.234 | 8,873,000 | +0 | 1.37% | 2,076,282 |
| 2025-08-12 | 2025-08-08 | 0.216 | 8,873,000 | +0 | 1.37% | 1,916,568 |
| 2025-08-11 | 2025-08-07 | 0.199 | 8,873,000 | +0 | 1.37% | 1,765,727 |
| 2025-08-08 | 2025-08-06 | 0.216 | 8,873,000 | +0 | 1.37% | 1,916,568 |
| 2025-08-07 | 2025-08-05 | 0.217 | 8,873,000 | +0 | 1.37% | 1,925,441 |
| 2025-08-06 | 2025-08-04 | 0.218 | 8,873,000 | +0 | 1.37% | 1,934,314 |
| 2025-08-05 | 2025-08-01 | 0.210 | 8,873,000 | +0 | 1.37% | 1,863,330 |
| 2025-08-04 | 2025-07-31 | 0.219 | 8,873,000 | +0 | 1.37% | 1,943,187 |
| 2025-08-01 | 2025-07-30 | 0.200 | 8,873,000 | +0 | 1.37% | 1,774,600 |
| 2025-07-31 | 2025-07-29 | 0.209 | 8,873,000 | +0 | 1.37% | 1,854,457 |
| 2025-07-30 | 2025-07-28 | 0.200 | 8,873,000 | +0 | 1.37% | 1,774,600 |
| 2025-07-29 | 2025-07-25 | 0.224 | 8,873,000 | +0 | 1.37% | 1,987,552 |
| 2025-07-28 | 2025-07-24 | 0.224 | 8,873,000 | +0 | 1.37% | 1,987,552 |
| 2025-07-25 | 2025-07-23 | 0.231 | 8,873,000 | +0 | 1.37% | 2,049,663 |
| 2025-07-24 | 2025-07-22 | 0.231 | 8,873,000 | +0 | 1.37% | 2,049,663 |
| 2025-07-23 | 2025-07-21 | 0.231 | 8,873,000 | +0 | 1.37% | 2,049,663 |
| 2025-07-22 | 2025-07-18 | 0.234 | 8,873,000 | +0 | 1.37% | 2,076,282 |
| 2025-07-21 | 2025-07-17 | 0.249 | 8,873,000 | +0 | 1.37% | 2,209,377 |
| 2025-07-18 | 2025-07-16 | 0.249 | 8,873,000 | +0 | 1.37% | 2,209,377 |
| 2025-07-17 | 2025-07-15 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-07-16 | 2025-07-14 | 0.245 | 8,873,000 | +0 | 1.37% | 2,173,885 |
| 2025-07-15 | 2025-07-11 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-07-14 | 2025-07-10 | 0.265 | 8,873,000 | +0 | 1.37% | 2,351,345 |
| 2025-07-11 | 2025-07-09 | 0.238 | 8,873,000 | +0 | 1.37% | 2,111,774 |
| 2025-07-10 | 2025-07-08 | 0.238 | 8,873,000 | +0 | 1.37% | 2,111,774 |
| 2025-07-09 | 2025-07-07 | 0.238 | 8,873,000 | +0 | 1.37% | 2,111,774 |
| 2025-07-08 | 2025-07-04 | 0.238 | 8,873,000 | +0 | 1.37% | 2,111,774 |
| 2025-07-07 | 2025-07-03 | 0.238 | 8,873,000 | +0 | 1.37% | 2,111,774 |
| 2025-07-04 | 2025-07-02 | 0.239 | 8,873,000 | +0 | 1.37% | 2,120,647 |
| 2025-07-03 | 2025-06-30 | 0.241 | 8,873,000 | +0 | 1.37% | 2,138,393 |
| 2025-07-02 | 2025-06-27 | 0.241 | 8,873,000 | +0 | 1.37% | 2,138,393 |
| 2025-06-30 | 2025-06-26 | 0.241 | 8,873,000 | +0 | 1.37% | 2,138,393 |
| 2025-06-27 | 2025-06-25 | 0.239 | 8,873,000 | +0 | 1.37% | 2,120,647 |
| 2025-06-26 | 2025-06-24 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,873,000 | +0 | 1.37% | 2,306,980 |
| 2025-06-24 | 2025-06-20 | 0.265 | 8,873,000 | +0 | 1.37% | 2,351,345 |
| 2025-06-23 | 2025-06-19 | 0.265 | 8,873,000 | +0 | 1.37% | 2,351,345 |
| 2025-06-20 | 2025-06-18 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2025-06-19 | 2025-06-17 | 0.249 | 8,873,000 | +0 | 1.37% | 2,209,377 |
| 2025-06-18 | 2025-06-16 | 0.249 | 8,873,000 | +0 | 1.37% | 2,209,377 |
| 2025-06-17 | 2025-06-13 | 0.249 | 8,873,000 | +0 | 1.37% | 2,209,377 |
| 2025-06-16 | 2025-06-12 | 0.249 | 8,873,000 | +0 | 1.37% | 2,209,377 |
| 2025-06-13 | 2025-06-11 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-06-12 | 2025-06-10 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-06-11 | 2025-06-09 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-06-10 | 2025-06-06 | 0.220 | 8,873,000 | +0 | 1.37% | 1,952,060 |
| 2025-06-09 | 2025-06-05 | 0.220 | 8,873,000 | +0 | 1.37% | 1,952,060 |
| 2025-06-06 | 2025-06-04 | 0.260 | 8,873,000 | +0 | 1.37% | 2,306,980 |
| 2025-06-05 | 2025-06-03 | 0.233 | 8,873,000 | +0 | 1.37% | 2,067,409 |
| 2025-06-04 | 2025-06-02 | 0.207 | 8,873,000 | +0 | 1.37% | 1,836,711 |
| 2025-06-03 | 2025-05-30 | 0.207 | 8,873,000 | +0 | 1.37% | 1,836,711 |
| 2025-06-02 | 2025-05-29 | 0.207 | 8,873,000 | +0 | 1.37% | 1,836,711 |
| 2025-05-30 | 2025-05-28 | 0.235 | 8,873,000 | +0 | 1.37% | 2,085,155 |
| 2025-05-29 | 2025-05-27 | 0.235 | 8,873,000 | +0 | 1.37% | 2,085,155 |
| 2025-05-28 | 2025-05-26 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2025-05-27 | 2025-05-23 | 0.235 | 8,873,000 | +0 | 1.37% | 2,085,155 |
| 2025-05-26 | 2025-05-22 | 0.245 | 8,873,000 | +0 | 1.37% | 2,173,885 |
| 2025-05-23 | 2025-05-21 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-05-22 | 2025-05-20 | 0.260 | 8,873,000 | +0 | 1.37% | 2,306,980 |
| 2025-05-21 | 2025-05-19 | 0.260 | 8,873,000 | +0 | 1.37% | 2,306,980 |
| 2025-05-20 | 2025-05-16 | 0.248 | 8,873,000 | +0 | 1.37% | 2,200,504 |
| 2025-05-19 | 2025-05-15 | 0.237 | 8,873,000 | +0 | 1.37% | 2,102,901 |
| 2025-05-16 | 2025-05-14 | 0.246 | 8,873,000 | +0 | 1.37% | 2,182,758 |
| 2025-05-15 | 2025-05-13 | 0.248 | 8,873,000 | +0 | 1.37% | 2,200,504 |
| 2025-05-14 | 2025-05-12 | 0.248 | 8,873,000 | +0 | 1.37% | 2,200,504 |
| 2025-05-13 | 2025-05-09 | 0.248 | 8,873,000 | +0 | 1.37% | 2,200,504 |
| 2025-05-12 | 2025-05-08 | 0.248 | 8,873,000 | +0 | 1.37% | 2,200,504 |
| 2025-05-09 | 2025-05-07 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-05-08 | 2025-05-06 | 0.249 | 8,873,000 | +0 | 1.37% | 2,209,377 |
| 2025-05-07 | 2025-05-02 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-05-02 | 2025-04-29 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-04-29 | 2025-04-25 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-04-28 | 2025-04-24 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-04-25 | 2025-04-23 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-04-24 | 2025-04-22 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-04-23 | 2025-04-17 | 0.260 | 8,873,000 | +0 | 1.37% | 2,306,980 |
| 2025-04-22 | 2025-04-16 | 0.249 | 8,873,000 | +0 | 1.37% | 2,209,377 |
| 2025-04-17 | 2025-04-15 | 0.249 | 8,873,000 | +0 | 1.37% | 2,209,377 |
| 2025-04-16 | 2025-04-14 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-04-15 | 2025-04-11 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8,873,000 | +0 | 1.37% | 2,306,980 |
| 2025-04-11 | 2025-04-09 | 0.270 | 8,873,000 | +0 | 1.37% | 2,395,710 |
| 2025-04-10 | 2025-04-08 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-04-09 | 2025-04-07 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-04-08 | 2025-04-03 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-04-07 | 2025-04-02 | 0.260 | 8,873,000 | +0 | 1.37% | 2,306,980 |
| 2025-04-03 | 2025-04-01 | 0.260 | 8,873,000 | +0 | 1.37% | 2,306,980 |
| 2025-04-02 | 2025-03-31 | 0.265 | 8,873,000 | +0 | 1.37% | 2,351,345 |
| 2025-04-01 | 2025-03-28 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-03-31 | 2025-03-27 | 0.245 | 8,873,000 | +0 | 1.37% | 2,173,885 |
| 2025-03-28 | 2025-03-26 | 0.230 | 8,873,000 | +0 | 1.37% | 2,040,790 |
| 2025-03-27 | 2025-03-25 | 0.248 | 8,873,000 | +0 | 1.37% | 2,200,504 |
| 2025-03-26 | 2025-03-24 | 0.270 | 8,873,000 | +0 | 1.37% | 2,395,710 |
| 2025-03-25 | 2025-03-21 | 0.270 | 8,873,000 | +0 | 1.37% | 2,395,710 |
| 2025-03-24 | 2025-03-20 | 0.270 | 8,873,000 | +0 | 1.37% | 2,395,710 |
| 2025-03-21 | 2025-03-19 | 0.275 | 8,873,000 | +0 | 1.37% | 2,440,075 |
| 2025-03-20 | 2025-03-18 | 0.275 | 8,873,000 | +0 | 1.37% | 2,440,075 |
| 2025-03-19 | 2025-03-17 | 0.275 | 8,873,000 | +0 | 1.37% | 2,440,075 |
| 2025-03-18 | 2025-03-14 | 0.275 | 8,873,000 | +0 | 1.37% | 2,440,075 |
| 2025-03-17 | 2025-03-13 | 0.275 | 8,873,000 | +0 | 1.37% | 2,440,075 |
| 2025-03-14 | 2025-03-12 | 0.275 | 8,873,000 | +0 | 1.37% | 2,440,075 |
| 2025-03-13 | 2025-03-11 | 0.285 | 8,873,000 | +0 | 1.37% | 2,528,805 |
| 2025-03-12 | 2025-03-10 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2025-03-11 | 2025-03-07 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2025-03-10 | 2025-03-06 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2025-03-07 | 2025-03-05 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2025-03-06 | 2025-03-04 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2025-03-05 | 2025-03-03 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2025-03-04 | 2025-02-28 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2025-03-03 | 2025-02-27 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2025-02-28 | 2025-02-26 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2025-02-27 | 2025-02-25 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2025-02-26 | 2025-02-24 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2025-02-25 | 2025-02-21 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2025-02-24 | 2025-02-20 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2025-02-21 | 2025-02-19 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2025-02-20 | 2025-02-18 | 0.280 | 8,873,000 | +0 | 1.37% | 2,484,440 |
| 2025-02-19 | 2025-02-17 | 0.285 | 8,873,000 | +0 | 1.37% | 2,528,805 |
| 2025-02-18 | 2025-02-14 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2025-02-17 | 2025-02-13 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-02-14 | 2025-02-12 | 0.248 | 8,873,000 | +0 | 1.37% | 2,200,504 |
| 2025-02-13 | 2025-02-11 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-02-12 | 2025-02-10 | 0.265 | 8,873,000 | +0 | 1.37% | 2,351,345 |
| 2025-02-11 | 2025-02-07 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2025-02-10 | 2025-02-06 | 0.265 | 8,873,000 | +0 | 1.37% | 2,351,345 |
| 2025-02-07 | 2025-02-05 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2025-02-06 | 2025-02-04 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2025-02-05 | 2025-02-03 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2025-02-04 | 2025-01-28 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2025-02-03 | 2025-01-24 | 0.265 | 8,873,000 | +0 | 1.37% | 2,351,345 |
| 2025-01-27 | 2025-01-23 | 0.255 | 8,873,000 | +0 | 1.37% | 2,262,615 |
| 2025-01-24 | 2025-01-22 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2025-01-23 | 2025-01-21 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2025-01-21 | 2025-01-17 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2025-01-20 | 2025-01-16 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2025-01-17 | 2025-01-15 | 0.315 | 8,873,000 | +0 | 1.37% | 2,794,995 |
| 2025-01-16 | 2025-01-14 | 0.315 | 8,873,000 | +0 | 1.37% | 2,794,995 |
| 2025-01-15 | 2025-01-13 | 0.325 | 8,873,000 | +0 | 1.37% | 2,883,725 |
| 2025-01-14 | 2025-01-10 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2025-01-13 | 2025-01-09 | 0.315 | 8,873,000 | +0 | 1.37% | 2,794,995 |
| 2025-01-10 | 2025-01-08 | 0.335 | 8,873,000 | +0 | 1.37% | 2,972,455 |
| 2025-01-09 | 2025-01-07 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2025-01-08 | 2025-01-06 | 0.315 | 8,873,000 | +0 | 1.37% | 2,794,995 |
| 2025-01-07 | 2025-01-03 | 0.335 | 8,873,000 | +0 | 1.37% | 2,972,455 |
| 2025-01-06 | 2025-01-02 | 0.345 | 8,873,000 | +0 | 1.37% | 3,061,185 |
| 2025-01-03 | 2024-12-31 | 0.345 | 8,873,000 | +0 | 1.37% | 3,061,185 |
| 2025-01-02 | 2024-12-27 | 0.315 | 8,873,000 | +0 | 1.37% | 2,794,995 |
| 2024-12-30 | 2024-12-24 | 0.315 | 8,873,000 | +0 | 1.37% | 2,794,995 |
| 2024-12-27 | 2024-12-20 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2024-12-23 | 2024-12-19 | 0.315 | 8,873,000 | +0 | 1.37% | 2,794,995 |
| 2024-12-20 | 2024-12-18 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2024-12-19 | 2024-12-17 | 0.335 | 8,873,000 | +0 | 1.37% | 2,972,455 |
| 2024-12-18 | 2024-12-16 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2024-12-17 | 2024-12-13 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2024-12-16 | 2024-12-12 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2024-12-13 | 2024-12-11 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2024-12-12 | 2024-12-10 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2024-12-11 | 2024-12-09 | 0.325 | 8,873,000 | +0 | 1.37% | 2,883,725 |
| 2024-12-10 | 2024-12-06 | 0.335 | 8,873,000 | +0 | 1.37% | 2,972,455 |
| 2024-12-09 | 2024-12-05 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2024-12-06 | 2024-12-04 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2024-12-05 | 2024-12-03 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2024-12-04 | 2024-12-02 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2024-12-03 | 2024-11-29 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2024-12-02 | 2024-11-28 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2024-11-29 | 2024-11-27 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2024-11-28 | 2024-11-26 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2024-11-27 | 2024-11-25 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2024-11-26 | 2024-11-22 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2024-11-25 | 2024-11-21 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2024-11-22 | 2024-11-20 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2024-11-21 | 2024-11-19 | 0.315 | 8,873,000 | +0 | 1.37% | 2,794,995 |
| 2024-11-20 | 2024-11-18 | 0.280 | 8,873,000 | +0 | 1.37% | 2,484,440 |
| 2024-11-19 | 2024-11-15 | 0.280 | 8,873,000 | +0 | 1.37% | 2,484,440 |
| 2024-11-18 | 2024-11-14 | 0.270 | 8,873,000 | +0 | 1.37% | 2,395,710 |
| 2024-11-15 | 2024-11-13 | 0.270 | 8,873,000 | +0 | 1.37% | 2,395,710 |
| 2024-11-14 | 2024-11-12 | 0.260 | 8,873,000 | +0 | 1.37% | 2,306,980 |
| 2024-11-13 | 2024-11-11 | 0.320 | 8,873,000 | +0 | 1.37% | 2,839,360 |
| 2024-11-12 | 2024-11-08 | 0.325 | 8,873,000 | +0 | 1.37% | 2,883,725 |
| 2024-11-11 | 2024-11-07 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2024-11-08 | 2024-11-06 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2024-11-07 | 2024-11-05 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2024-11-06 | 2024-11-04 | 0.430 | 8,873,000 | +0 | 1.37% | 3,815,390 |
| 2024-11-05 | 2024-11-01 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2024-11-04 | 2024-10-31 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2024-11-01 | 2024-10-30 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2024-10-31 | 2024-10-29 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2024-10-30 | 2024-10-28 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2024-10-29 | 2024-10-25 | 0.425 | 8,873,000 | +0 | 1.37% | 3,771,025 |
| 2024-10-28 | 2024-10-24 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2024-10-25 | 2024-10-23 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-10-24 | 2024-10-22 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-10-23 | 2024-10-21 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-10-22 | 2024-10-18 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2024-10-21 | 2024-10-17 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-10-18 | 2024-10-16 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-10-17 | 2024-10-15 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-10-16 | 2024-10-14 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2024-10-15 | 2024-10-10 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-10-14 | 2024-10-09 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-10-10 | 2024-10-08 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2024-10-07 | 2024-10-03 | 0.270 | 8,873,000 | +0 | 1.37% | 2,395,710 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2024-10-03 | 2024-09-30 | 0.330 | 8,873,000 | +0 | 1.37% | 2,928,090 |
| 2024-10-02 | 2024-09-27 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2024-09-30 | 2024-09-26 | 0.355 | 8,873,000 | +0 | 1.37% | 3,149,915 |
| 2024-09-27 | 2024-09-25 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2024-09-26 | 2024-09-24 | 0.355 | 8,873,000 | +0 | 1.37% | 3,149,915 |
| 2024-09-25 | 2024-09-23 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-09-24 | 2024-09-20 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-09-23 | 2024-09-19 | 0.330 | 8,873,000 | +0 | 1.37% | 2,928,090 |
| 2024-09-20 | 2024-09-17 | 0.320 | 8,873,000 | +0 | 1.37% | 2,839,360 |
| 2024-09-19 | 2024-09-16 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2024-09-17 | 2024-09-13 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2024-09-16 | 2024-09-12 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2024-09-13 | 2024-09-11 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-09-12 | 2024-09-10 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-09-11 | 2024-09-09 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-09-10 | 2024-09-05 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2024-09-09 | 2024-09-04 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2024-09-05 | 2024-09-03 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2024-09-04 | 2024-09-02 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2024-09-03 | 2024-08-30 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2024-09-02 | 2024-08-29 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2024-08-30 | 2024-08-28 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2024-08-29 | 2024-08-27 | 0.385 | 8,873,000 | +0 | 1.37% | 3,416,105 |
| 2024-08-28 | 2024-08-26 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-08-26 | 2024-08-22 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2024-08-23 | 2024-08-21 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2024-08-22 | 2024-08-20 | 0.405 | 8,873,000 | +0 | 1.37% | 3,593,565 |
| 2024-08-21 | 2024-08-19 | 0.405 | 8,873,000 | +0 | 1.37% | 3,593,565 |
| 2024-08-20 | 2024-08-16 | 0.405 | 8,873,000 | +0 | 1.37% | 3,593,565 |
| 2024-08-19 | 2024-08-15 | 0.405 | 8,873,000 | +0 | 1.37% | 3,593,565 |
| 2024-08-16 | 2024-08-14 | 0.405 | 8,873,000 | +0 | 1.37% | 3,593,565 |
| 2024-08-15 | 2024-08-13 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-08-06 | 2024-08-02 | 0.395 | 8,873,000 | +0 | 1.37% | 3,504,835 |
| 2024-08-05 | 2024-08-01 | 0.395 | 8,873,000 | +0 | 1.37% | 3,504,835 |
| 2024-08-02 | 2024-07-31 | 0.395 | 8,873,000 | +0 | 1.37% | 3,504,835 |
| 2024-08-01 | 2024-07-30 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2024-07-31 | 2024-07-29 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2024-07-30 | 2024-07-26 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-07-17 | 2024-07-15 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-07-16 | 2024-07-12 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-07-15 | 2024-07-11 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2024-07-12 | 2024-07-10 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2024-07-11 | 2024-07-09 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2024-07-10 | 2024-07-08 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2024-07-09 | 2024-07-05 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2024-07-08 | 2024-07-04 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2024-07-05 | 2024-07-03 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2024-07-04 | 2024-07-02 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2024-07-03 | 2024-06-28 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2024-07-02 | 2024-06-27 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2024-06-28 | 2024-06-26 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2024-06-27 | 2024-06-25 | 0.430 | 8,873,000 | +0 | 1.37% | 3,815,390 |
| 2024-06-26 | 2024-06-24 | 0.430 | 8,873,000 | +0 | 1.37% | 3,815,390 |
| 2024-06-25 | 2024-06-21 | 0.445 | 8,873,000 | +0 | 1.37% | 3,948,485 |
| 2024-06-24 | 2024-06-20 | 0.385 | 8,873,000 | +0 | 1.37% | 3,416,105 |
| 2024-06-21 | 2024-06-19 | 0.375 | 8,873,000 | +0 | 1.37% | 3,327,375 |
| 2024-06-20 | 2024-06-18 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-06-19 | 2024-06-17 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-06-18 | 2024-06-14 | 0.335 | 8,873,000 | +0 | 1.37% | 2,972,455 |
| 2024-06-17 | 2024-06-13 | 0.330 | 8,873,000 | +0 | 1.37% | 2,928,090 |
| 2024-06-14 | 2024-06-12 | 0.320 | 8,873,000 | +0 | 1.37% | 2,839,360 |
| 2024-06-13 | 2024-06-11 | 0.325 | 8,873,000 | +0 | 1.37% | 2,883,725 |
| 2024-06-12 | 2024-06-07 | 0.305 | 8,873,000 | +0 | 1.37% | 2,706,265 |
| 2024-06-11 | 2024-06-06 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2024-06-07 | 2024-06-05 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2024-06-06 | 2024-06-04 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2024-06-05 | 2024-06-03 | 0.330 | 8,873,000 | +0 | 1.37% | 2,928,090 |
| 2024-06-04 | 2024-05-31 | 0.345 | 8,873,000 | +0 | 1.37% | 3,061,185 |
| 2024-06-03 | 2024-05-30 | 0.365 | 8,873,000 | +0 | 1.37% | 3,238,645 |
| 2024-05-31 | 2024-05-29 | 0.310 | 8,873,000 | +0 | 1.37% | 2,750,630 |
| 2024-05-30 | 2024-05-28 | 0.330 | 8,873,000 | +0 | 1.37% | 2,928,090 |
| 2024-05-29 | 2024-05-27 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-05-28 | 2024-05-24 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-05-27 | 2024-05-23 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-05-24 | 2024-05-22 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-05-23 | 2024-05-21 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-05-22 | 2024-05-20 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2024-05-21 | 2024-05-17 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2024-05-20 | 2024-05-16 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2024-05-17 | 2024-05-14 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-10 | 2024-05-08 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-09 | 2024-05-07 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-08 | 2024-05-06 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-07 | 2024-05-03 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-03 | 2024-04-30 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-05-02 | 2024-04-29 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-04-30 | 2024-04-26 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-04-29 | 2024-04-25 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-04-26 | 2024-04-24 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-04-25 | 2024-04-23 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-04-24 | 2024-04-22 | 0.385 | 8,873,000 | +0 | 1.37% | 3,416,105 |
| 2024-04-23 | 2024-04-19 | 0.385 | 8,873,000 | +0 | 1.37% | 3,416,105 |
| 2024-04-22 | 2024-04-18 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2024-04-19 | 2024-04-17 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2024-04-18 | 2024-04-16 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2024-04-17 | 2024-04-15 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2024-04-16 | 2024-04-12 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2024-04-15 | 2024-04-11 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2024-04-12 | 2024-04-10 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2024-04-11 | 2024-04-09 | 0.430 | 8,873,000 | +0 | 1.37% | 3,815,390 |
| 2024-04-10 | 2024-04-08 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-04-09 | 2024-04-05 | 0.480 | 8,873,000 | +0 | 1.37% | 4,259,040 |
| 2024-04-08 | 2024-04-03 | 0.480 | 8,873,000 | +0 | 1.37% | 4,259,040 |
| 2024-04-05 | 2024-04-02 | 0.475 | 8,873,000 | +0 | 1.37% | 4,214,675 |
| 2024-04-03 | 2024-03-28 | 0.480 | 8,873,000 | +0 | 1.37% | 4,259,040 |
| 2024-04-02 | 2024-03-27 | 0.480 | 8,873,000 | +0 | 1.37% | 4,259,040 |
| 2024-03-28 | 2024-03-26 | 0.480 | 8,873,000 | +0 | 1.37% | 4,259,040 |
| 2024-03-27 | 2024-03-25 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-26 | 2024-03-22 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-25 | 2024-03-21 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-22 | 2024-03-20 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-21 | 2024-03-19 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-20 | 2024-03-18 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-19 | 2024-03-15 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-18 | 2024-03-14 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-15 | 2024-03-13 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2024-03-14 | 2024-03-12 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2024-03-13 | 2024-03-11 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-12 | 2024-03-08 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-11 | 2024-03-07 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-03-08 | 2024-03-06 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2024-03-07 | 2024-03-05 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2024-03-06 | 2024-03-04 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2024-03-05 | 2024-03-01 | 0.455 | 8,873,000 | +0 | 1.37% | 4,037,215 |
| 2024-03-04 | 2024-02-29 | 0.455 | 8,873,000 | +0 | 1.37% | 4,037,215 |
| 2024-03-01 | 2024-02-28 | 0.455 | 8,873,000 | +0 | 1.37% | 4,037,215 |
| 2024-02-29 | 2024-02-27 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2024-02-28 | 2024-02-26 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-02-27 | 2024-02-23 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-02-26 | 2024-02-22 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-02-23 | 2024-02-21 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-02-22 | 2024-02-20 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-02-21 | 2024-02-19 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-02-20 | 2024-02-16 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2024-02-19 | 2024-02-15 | 0.465 | 8,873,000 | +0 | 1.37% | 4,125,945 |
| 2024-02-16 | 2024-02-14 | 0.465 | 8,873,000 | +0 | 1.37% | 4,125,945 |
| 2024-02-15 | 2024-02-09 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-02-14 | 2024-02-07 | 0.460 | 8,873,000 | +0 | 1.37% | 4,081,580 |
| 2024-02-08 | 2024-02-06 | 0.465 | 8,873,000 | +0 | 1.37% | 4,125,945 |
| 2024-02-07 | 2024-02-05 | 0.480 | 8,873,000 | +0 | 1.37% | 4,259,040 |
| 2024-02-06 | 2024-02-02 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2024-02-05 | 2024-02-01 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2024-02-02 | 2024-01-31 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2024-02-01 | 2024-01-30 | 0.510 | 8,873,000 | +0 | 1.37% | 4,525,230 |
| 2024-01-31 | 2024-01-29 | 0.520 | 8,873,000 | +0 | 1.37% | 4,613,960 |
| 2024-01-30 | 2024-01-26 | 0.530 | 8,873,000 | +0 | 1.37% | 4,702,690 |
| 2024-01-29 | 2024-01-25 | 0.530 | 8,873,000 | +0 | 1.37% | 4,702,690 |
| 2024-01-26 | 2024-01-24 | 0.530 | 8,873,000 | +0 | 1.37% | 4,702,690 |
| 2024-01-25 | 2024-01-23 | 0.530 | 8,873,000 | +0 | 1.37% | 4,702,690 |
| 2024-01-24 | 2024-01-22 | 0.520 | 8,873,000 | +0 | 1.37% | 4,613,960 |
| 2024-01-23 | 2024-01-19 | 0.520 | 8,873,000 | +0 | 1.37% | 4,613,960 |
| 2024-01-22 | 2024-01-18 | 0.540 | 8,873,000 | +0 | 1.37% | 4,791,420 |
| 2024-01-19 | 2024-01-17 | 0.540 | 8,873,000 | +0 | 1.37% | 4,791,420 |
| 2024-01-18 | 2024-01-16 | 0.520 | 8,873,000 | +0 | 1.37% | 4,613,960 |
| 2024-01-17 | 2024-01-15 | 0.540 | 8,873,000 | +0 | 1.37% | 4,791,420 |
| 2024-01-16 | 2024-01-12 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2024-01-15 | 2024-01-11 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2024-01-12 | 2024-01-10 | 0.550 | 8,873,000 | +0 | 1.37% | 4,880,150 |
| 2024-01-11 | 2024-01-09 | 0.580 | 8,873,000 | +0 | 1.37% | 5,146,340 |
| 2024-01-10 | 2024-01-08 | 0.560 | 8,873,000 | +0 | 1.37% | 4,968,880 |
| 2024-01-09 | 2024-01-05 | 0.650 | 8,873,000 | +0 | 1.37% | 5,767,450 |
| 2024-01-08 | 2024-01-04 | 0.630 | 8,873,000 | +0 | 1.37% | 5,589,990 |
| 2024-01-05 | 2024-01-03 | 0.405 | 8,873,000 | +0 | 1.37% | 3,593,565 |
| 2024-01-04 | 2024-01-02 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2024-01-03 | 2023-12-29 | 0.385 | 8,873,000 | +0 | 1.37% | 3,416,105 |
| 2024-01-02 | 2023-12-28 | 0.650 | 8,873,000 | +0 | 1.37% | 5,767,450 |
| 2023-12-29 | 2023-12-27 | 0.780 | 8,873,000 | +0 | 1.37% | 6,920,940 |
| 2023-12-28 | 2023-12-22 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-27 | 2023-12-21 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-22 | 2023-12-20 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-21 | 2023-12-19 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-20 | 2023-12-18 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-19 | 2023-12-15 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-18 | 2023-12-14 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-15 | 2023-12-13 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-14 | 2023-12-12 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-13 | 2023-12-11 | 0.240 | 8,873,000 | +0 | 1.37% | 2,129,520 |
| 2023-12-12 | 2023-12-08 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2023-12-08 | 2023-12-06 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2023-12-07 | 2023-12-05 | 0.250 | 8,873,000 | +0 | 1.37% | 2,218,250 |
| 2023-12-06 | 2023-12-04 | 0.285 | 8,873,000 | +0 | 1.37% | 2,528,805 |
| 2023-12-05 | 2023-12-01 | 0.285 | 8,873,000 | +0 | 1.37% | 2,528,805 |
| 2023-12-04 | 2023-11-30 | 0.285 | 8,873,000 | +0 | 1.37% | 2,528,805 |
| 2023-12-01 | 2023-11-29 | 0.285 | 8,873,000 | +0 | 1.37% | 2,528,805 |
| 2023-11-30 | 2023-11-28 | 0.285 | 8,873,000 | +0 | 1.37% | 2,528,805 |
| 2023-11-29 | 2023-11-27 | 0.285 | 8,873,000 | +0 | 1.37% | 2,528,805 |
| 2023-11-28 | 2023-11-24 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-27 | 2023-11-23 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-24 | 2023-11-22 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-23 | 2023-11-21 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-22 | 2023-11-20 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-21 | 2023-11-17 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-20 | 2023-11-16 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-17 | 2023-11-15 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-16 | 2023-11-14 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-15 | 2023-11-13 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-14 | 2023-11-10 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-13 | 2023-11-09 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-10 | 2023-11-08 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-09 | 2023-11-07 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-08 | 2023-11-06 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-07 | 2023-11-03 | 0.290 | 8,873,000 | +0 | 1.37% | 2,573,170 |
| 2023-11-06 | 2023-11-02 | 0.295 | 8,873,000 | +0 | 1.37% | 2,617,535 |
| 2023-11-03 | 2023-11-01 | 0.300 | 8,873,000 | +0 | 1.37% | 2,661,900 |
| 2023-11-02 | 2023-10-31 | 0.320 | 8,873,000 | +0 | 1.37% | 2,839,360 |
| 2023-11-01 | 2023-10-30 | 0.320 | 8,873,000 | +0 | 1.37% | 2,839,360 |
| 2023-10-31 | 2023-10-27 | 0.320 | 8,873,000 | +0 | 1.37% | 2,839,360 |
| 2023-10-30 | 2023-10-26 | 0.340 | 8,873,000 | +0 | 1.37% | 3,016,820 |
| 2023-10-27 | 2023-10-25 | 0.340 | 8,873,000 | +0 | 1.37% | 3,016,820 |
| 2023-10-26 | 2023-10-24 | 0.340 | 8,873,000 | +0 | 1.37% | 3,016,820 |
| 2023-10-25 | 2023-10-20 | 0.340 | 8,873,000 | +0 | 1.37% | 3,016,820 |
| 2023-10-24 | 2023-10-19 | 0.340 | 8,873,000 | +0 | 1.37% | 3,016,820 |
| 2023-10-20 | 2023-10-18 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-10-19 | 2023-10-17 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-10-18 | 2023-10-16 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-10-17 | 2023-10-13 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-10-16 | 2023-10-12 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-10-13 | 2023-10-11 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-10-12 | 2023-10-10 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-10-11 | 2023-10-09 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-10-10 | 2023-10-06 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-10-09 | 2023-10-05 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2023-10-06 | 2023-10-04 | 0.335 | 8,873,000 | +0 | 1.37% | 2,972,455 |
| 2023-10-05 | 2023-10-03 | 0.335 | 8,873,000 | +0 | 1.37% | 2,972,455 |
| 2023-10-04 | 2023-09-29 | 0.340 | 8,873,000 | +0 | 1.37% | 3,016,820 |
| 2023-10-03 | 2023-09-28 | 0.340 | 8,873,000 | +0 | 1.37% | 3,016,820 |
| 2023-09-29 | 2023-09-27 | 0.335 | 8,873,000 | +0 | 1.37% | 2,972,455 |
| 2023-09-28 | 2023-09-26 | 0.345 | 8,873,000 | +0 | 1.37% | 3,061,185 |
| 2023-09-27 | 2023-09-25 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-09-26 | 2023-09-22 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-09-25 | 2023-09-21 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-09-22 | 2023-09-20 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-09-21 | 2023-09-19 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-09-20 | 2023-09-18 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-09-19 | 2023-09-15 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-09-18 | 2023-09-14 | 0.350 | 8,873,000 | +0 | 1.37% | 3,105,550 |
| 2023-09-15 | 2023-09-13 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-09-14 | 2023-09-12 | 0.430 | 8,873,000 | +0 | 1.37% | 3,815,390 |
| 2023-09-13 | 2023-09-11 | 0.330 | 8,873,000 | +0 | 1.37% | 2,928,090 |
| 2023-09-12 | 2023-09-07 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-09-11 | 2023-09-06 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-09-07 | 2023-09-05 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-09-06 | 2023-09-04 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-09-05 | 2023-08-31 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-09-04 | 2023-08-30 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-31 | 2023-08-29 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-30 | 2023-08-28 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-08-29 | 2023-08-25 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-08-28 | 2023-08-24 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-08-25 | 2023-08-23 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-08-24 | 2023-08-22 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-23 | 2023-08-21 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-22 | 2023-08-18 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-21 | 2023-08-17 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-18 | 2023-08-16 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-17 | 2023-08-15 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-16 | 2023-08-14 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-15 | 2023-08-11 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-14 | 2023-08-10 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-08-11 | 2023-08-09 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-08-10 | 2023-08-08 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-09 | 2023-08-07 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-08 | 2023-08-04 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-08-07 | 2023-08-03 | 0.365 | 8,873,000 | +0 | 1.37% | 3,238,645 |
| 2023-08-04 | 2023-08-02 | 0.365 | 8,873,000 | +0 | 1.37% | 3,238,645 |
| 2023-08-03 | 2023-08-01 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-08-02 | 2023-07-31 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-08-01 | 2023-07-28 | 0.370 | 8,873,000 | +0 | 1.37% | 3,283,010 |
| 2023-07-31 | 2023-07-27 | 0.375 | 8,873,000 | +0 | 1.37% | 3,327,375 |
| 2023-07-28 | 2023-07-26 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-27 | 2023-07-25 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-26 | 2023-07-24 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-25 | 2023-07-21 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-24 | 2023-07-20 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-21 | 2023-07-19 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-20 | 2023-07-18 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-19 | 2023-07-14 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-18 | 2023-07-13 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-14 | 2023-07-12 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-13 | 2023-07-11 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-12 | 2023-07-10 | 0.380 | 8,873,000 | +0 | 1.37% | 3,371,740 |
| 2023-07-11 | 2023-07-07 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-07-10 | 2023-07-06 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-07-07 | 2023-07-05 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-07-06 | 2023-07-04 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-07-05 | 2023-07-03 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-07-04 | 2023-06-30 | 0.395 | 8,873,000 | +0 | 1.37% | 3,504,835 |
| 2023-07-03 | 2023-06-29 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-30 | 2023-06-28 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-29 | 2023-06-27 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-28 | 2023-06-26 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-27 | 2023-06-23 | 0.395 | 8,873,000 | +0 | 1.37% | 3,504,835 |
| 2023-06-26 | 2023-06-21 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-06-23 | 2023-06-20 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-06-21 | 2023-06-19 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-06-20 | 2023-06-16 | 0.360 | 8,873,000 | +0 | 1.37% | 3,194,280 |
| 2023-06-19 | 2023-06-15 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-16 | 2023-06-14 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-15 | 2023-06-13 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-14 | 2023-06-12 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-13 | 2023-06-09 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-12 | 2023-06-08 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-09 | 2023-06-07 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-08 | 2023-06-06 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-06-07 | 2023-06-05 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2023-06-06 | 2023-06-02 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2023-06-05 | 2023-06-01 | 0.375 | 8,873,000 | +0 | 1.37% | 3,327,375 |
| 2023-06-02 | 2023-05-31 | 0.375 | 8,873,000 | +0 | 1.37% | 3,327,375 |
| 2023-06-01 | 2023-05-30 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-05-31 | 2023-05-29 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-05-30 | 2023-05-25 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-05-29 | 2023-05-24 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-05-25 | 2023-05-23 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-05-24 | 2023-05-22 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2023-05-23 | 2023-05-19 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-05-22 | 2023-05-18 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-05-19 | 2023-05-17 | 0.390 | 8,873,000 | +0 | 1.37% | 3,460,470 |
| 2023-05-18 | 2023-05-16 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2023-05-17 | 2023-05-15 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2023-05-16 | 2023-05-12 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2023-05-15 | 2023-05-11 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2023-05-12 | 2023-05-10 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2023-05-11 | 2023-05-09 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2023-05-10 | 2023-05-08 | 0.400 | 8,873,000 | +0 | 1.37% | 3,549,200 |
| 2023-05-09 | 2023-05-05 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2023-05-08 | 2023-05-04 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2023-05-05 | 2023-05-03 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2023-05-04 | 2023-05-02 | 0.420 | 8,873,000 | +0 | 1.37% | 3,726,660 |
| 2023-05-03 | 2023-04-28 | 0.425 | 8,873,000 | +0 | 1.37% | 3,771,025 |
| 2023-05-02 | 2023-04-27 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2023-04-28 | 2023-04-26 | 0.445 | 8,873,000 | +0 | 1.37% | 3,948,485 |
| 2023-04-27 | 2023-04-25 | 0.445 | 8,873,000 | +0 | 1.37% | 3,948,485 |
| 2023-04-26 | 2023-04-24 | 0.445 | 8,873,000 | +0 | 1.37% | 3,948,485 |
| 2023-04-25 | 2023-04-21 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-24 | 2023-04-20 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-21 | 2023-04-19 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-20 | 2023-04-18 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-19 | 2023-04-17 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-18 | 2023-04-14 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-17 | 2023-04-13 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-14 | 2023-04-12 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-13 | 2023-04-11 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-12 | 2023-04-06 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-11 | 2023-04-04 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-06 | 2023-04-03 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-04 | 2023-03-31 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-04-03 | 2023-03-30 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-03-31 | 2023-03-29 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-03-30 | 2023-03-28 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-03-29 | 2023-03-27 | 0.455 | 8,873,000 | +0 | 1.37% | 4,037,215 |
| 2023-03-28 | 2023-03-24 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-27 | 2023-03-23 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-24 | 2023-03-22 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-23 | 2023-03-21 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-22 | 2023-03-20 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-21 | 2023-03-17 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-20 | 2023-03-16 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-17 | 2023-03-15 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-16 | 2023-03-14 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-15 | 2023-03-13 | 0.425 | 8,873,000 | +0 | 1.37% | 3,771,025 |
| 2023-03-14 | 2023-03-10 | 0.425 | 8,873,000 | +0 | 1.37% | 3,771,025 |
| 2023-03-13 | 2023-03-09 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-10 | 2023-03-08 | 0.465 | 8,873,000 | +0 | 1.37% | 4,125,945 |
| 2023-03-09 | 2023-03-07 | 0.465 | 8,873,000 | +0 | 1.37% | 4,125,945 |
| 2023-03-08 | 2023-03-06 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 8,873,000 | +0 | 1.37% | 4,525,230 |
| 2023-03-03 | 2023-03-01 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2023-03-02 | 2023-02-28 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-03-01 | 2023-02-27 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-02-28 | 2023-02-24 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-02-27 | 2023-02-23 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-02-24 | 2023-02-22 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-02-23 | 2023-02-21 | 0.485 | 8,873,000 | +0 | 1.37% | 4,303,405 |
| 2023-02-22 | 2023-02-20 | 0.485 | 8,873,000 | +0 | 1.37% | 4,303,405 |
| 2023-02-21 | 2023-02-17 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2023-02-20 | 2023-02-16 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2023-02-17 | 2023-02-15 | 0.520 | 8,873,000 | +0 | 1.37% | 4,613,960 |
| 2023-02-16 | 2023-02-14 | 0.425 | 8,873,000 | +0 | 1.37% | 3,771,025 |
| 2023-02-15 | 2023-02-13 | 0.425 | 8,873,000 | +0 | 1.37% | 3,771,025 |
| 2023-02-14 | 2023-02-10 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-02-13 | 2023-02-09 | 0.445 | 8,873,000 | +0 | 1.37% | 3,948,485 |
| 2023-02-10 | 2023-02-08 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-02-09 | 2023-02-07 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2023-02-08 | 2023-02-06 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2023-02-07 | 2023-02-03 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2023-02-06 | 2023-02-02 | 0.415 | 8,873,000 | +0 | 1.37% | 3,682,295 |
| 2023-02-03 | 2023-02-01 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2023-02-02 | 2023-01-31 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2023-02-01 | 2023-01-30 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2023-01-31 | 2023-01-27 | 0.410 | 8,873,000 | +0 | 1.37% | 3,637,930 |
| 2023-01-30 | 2023-01-26 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-01-27 | 2023-01-20 | 0.450 | 8,873,000 | +0 | 1.37% | 3,992,850 |
| 2023-01-26 | 2023-01-19 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-01-20 | 2023-01-18 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-01-19 | 2023-01-17 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-01-18 | 2023-01-16 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-01-17 | 2023-01-13 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-01-16 | 2023-01-12 | 0.440 | 8,873,000 | +0 | 1.37% | 3,904,120 |
| 2023-01-13 | 2023-01-11 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2023-01-12 | 2023-01-10 | 0.435 | 8,873,000 | +0 | 1.37% | 3,859,755 |
| 2023-01-11 | 2023-01-09 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2023-01-10 | 2023-01-06 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2023-01-09 | 2023-01-05 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2023-01-06 | 2023-01-04 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2023-01-05 | 2023-01-03 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2023-01-04 | 2022-12-30 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2023-01-03 | 2022-12-29 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-30 | 2022-12-28 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-29 | 2022-12-23 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-28 | 2022-12-22 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-23 | 2022-12-21 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-22 | 2022-12-20 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-21 | 2022-12-19 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-20 | 2022-12-16 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-19 | 2022-12-15 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-16 | 2022-12-14 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-15 | 2022-12-13 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-14 | 2022-12-12 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-13 | 2022-12-09 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-12 | 2022-12-08 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-09 | 2022-12-07 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-12-08 | 2022-12-06 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-12-07 | 2022-12-05 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-12-06 | 2022-12-02 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-12-05 | 2022-12-01 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-12-02 | 2022-11-30 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-12-01 | 2022-11-29 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-30 | 2022-11-28 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-29 | 2022-11-25 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-28 | 2022-11-24 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-25 | 2022-11-23 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-24 | 2022-11-22 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-23 | 2022-11-21 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-22 | 2022-11-18 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-21 | 2022-11-17 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-18 | 2022-11-16 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-17 | 2022-11-15 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-16 | 2022-11-14 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-15 | 2022-11-11 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-14 | 2022-11-10 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-11 | 2022-11-09 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-10 | 2022-11-08 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-09 | 2022-11-07 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-08 | 2022-11-04 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-11-07 | 2022-11-03 | 0.475 | 8,873,000 | +0 | 1.37% | 4,214,675 |
| 2022-11-04 | 2022-11-02 | 0.475 | 8,873,000 | +0 | 1.37% | 4,214,675 |
| 2022-11-03 | 2022-11-01 | 0.475 | 8,873,000 | +0 | 1.37% | 4,214,675 |
| 2022-11-02 | 2022-10-31 | 0.475 | 8,873,000 | +0 | 1.37% | 4,214,675 |
| 2022-11-01 | 2022-10-28 | 0.475 | 8,873,000 | +0 | 1.37% | 4,214,675 |
| 2022-10-31 | 2022-10-27 | 0.470 | 8,873,000 | +0 | 1.37% | 4,170,310 |
| 2022-10-28 | 2022-10-26 | 0.485 | 8,873,000 | +0 | 1.37% | 4,303,405 |
| 2022-10-27 | 2022-10-25 | 0.485 | 8,873,000 | +0 | 1.37% | 4,303,405 |
| 2022-10-26 | 2022-10-24 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-10-25 | 2022-10-21 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-10-24 | 2022-10-20 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-10-21 | 2022-10-19 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-10-20 | 2022-10-18 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-10-19 | 2022-10-17 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-10-18 | 2022-10-14 | 0.495 | 8,873,000 | +0 | 1.37% | 4,392,135 |
| 2022-10-17 | 2022-10-13 | 0.495 | 8,873,000 | +0 | 1.37% | 4,392,135 |
| 2022-10-14 | 2022-10-12 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-10-13 | 2022-10-11 | 0.495 | 8,873,000 | +0 | 1.37% | 4,392,135 |
| 2022-10-12 | 2022-10-10 | 0.495 | 8,873,000 | +0 | 1.37% | 4,392,135 |
| 2022-10-11 | 2022-10-07 | 0.590 | 8,873,000 | +0 | 1.37% | 5,235,070 |
| 2022-10-10 | 2022-10-06 | 0.590 | 8,873,000 | +0 | 1.37% | 5,235,070 |
| 2022-10-07 | 2022-10-05 | 0.495 | 8,873,000 | +0 | 1.37% | 4,392,135 |
| 2022-10-06 | 2022-10-03 | 0.495 | 8,873,000 | +0 | 1.37% | 4,392,135 |
| 2022-10-05 | 2022-09-30 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-10-03 | 2022-09-29 | 0.510 | 8,873,000 | +0 | 1.37% | 4,525,230 |
| 2022-09-30 | 2022-09-28 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-09-29 | 2022-09-27 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-09-28 | 2022-09-26 | 0.510 | 8,873,000 | +0 | 1.37% | 4,525,230 |
| 2022-09-27 | 2022-09-23 | 0.530 | 8,873,000 | +0 | 1.37% | 4,702,690 |
| 2022-09-26 | 2022-09-22 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-09-23 | 2022-09-21 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-09-21 | 2022-09-19 | 0.480 | 8,873,000 | +0 | 1.37% | 4,259,040 |
| 2022-09-20 | 2022-09-16 | 0.480 | 8,873,000 | +0 | 1.37% | 4,259,040 |
| 2022-09-19 | 2022-09-15 | 0.485 | 8,873,000 | +0 | 1.37% | 4,303,405 |
| 2022-09-16 | 2022-09-14 | 0.485 | 8,873,000 | +0 | 1.37% | 4,303,405 |
| 2022-09-15 | 2022-09-13 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-09-14 | 2022-09-09 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-09-13 | 2022-09-08 | 0.490 | 8,873,000 | +0 | 1.37% | 4,347,770 |
| 2022-09-09 | 2022-09-07 | 0.495 | 8,873,000 | +0 | 1.37% | 4,392,135 |
| 2022-09-08 | 2022-09-06 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-09-06 | 2022-09-02 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-09-05 | 2022-09-01 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-31 | 2022-08-29 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-30 | 2022-08-26 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-29 | 2022-08-25 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-26 | 2022-08-24 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-25 | 2022-08-23 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-24 | 2022-08-22 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-23 | 2022-08-19 | 0.495 | 8,873,000 | +0 | 1.37% | 4,392,135 |
| 2022-08-22 | 2022-08-18 | 0.495 | 8,873,000 | +0 | 1.37% | 4,392,135 |
| 2022-08-19 | 2022-08-17 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-18 | 2022-08-16 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-17 | 2022-08-15 | 0.500 | 8,873,000 | +0 | 1.37% | 4,436,500 |
| 2022-08-16 | 2022-08-12 | 0.530 | 8,873,000 | +0 | 1.37% | 4,702,690 |
| 2022-08-15 | 2022-08-11 | 0.530 | 8,873,000 | +0 | 1.37% | 4,702,690 |
| 2022-08-12 | 2022-08-10 | 0.530 | 8,873,000 | +0 | 1.37% | 4,702,690 |
| 2022-08-11 | 2022-08-09 | 0.520 | 8,873,000 | +0 | 1.37% | 4,613,960 |
| 2022-08-10 | 2022-08-08 | 0.520 | 8,873,000 | +0 | 1.37% | 4,613,960 |
| 2022-08-09 | 2022-08-05 | 0.530 | 8,873,000 | +0 | 1.37% | 4,702,690 |
| 2022-08-08 | 2022-08-04 | 0.540 | 8,873,000 | +0 | 1.37% | 4,791,420 |
| 2022-08-05 | 2022-08-03 | 0.540 | 8,873,000 | +0 | 1.37% | 4,791,420 |
| 2022-08-04 | 2022-08-02 | 0.540 | 8,873,000 | +0 | 1.37% | 4,791,420 |
| 2022-08-03 | 2022-08-01 | 0.550 | 8,873,000 | +0 | 1.37% | 4,880,150 |
| 2022-08-02 | 2022-07-29 | 0.550 | 8,873,000 | +0 | 1.37% | 4,880,150 |
| 2022-08-01 | 2022-07-28 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-29 | 2022-07-27 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-28 | 2022-07-26 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-27 | 2022-07-25 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-26 | 2022-07-22 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-25 | 2022-07-21 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-22 | 2022-07-20 | 0.590 | 8,873,000 | +0 | 1.37% | 5,235,070 |
| 2022-07-21 | 2022-07-19 | 0.590 | 8,873,000 | +0 | 1.37% | 5,235,070 |
| 2022-07-20 | 2022-07-18 | 0.590 | 8,873,000 | +0 | 1.37% | 5,235,070 |
| 2022-07-19 | 2022-07-15 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-18 | 2022-07-14 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-15 | 2022-07-13 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-14 | 2022-07-12 | 0.600 | 8,873,000 | +0 | 1.37% | 5,323,800 |
| 2022-07-13 | 2022-07-11 | 0.630 | 8,873,000 | +0 | 1.37% | 5,589,990 |
| 2022-07-12 | 2022-07-08 | 0.630 | 8,873,000 | +0 | 1.37% | 5,589,990 |
| 2022-07-11 | 2022-07-07 | 0.630 | 8,873,000 | +0 | 1.37% | 5,589,990 |
| 2022-07-08 | 2022-07-06 | 0.630 | 8,873,000 | +0 | 1.37% | 5,589,990 |
| 2022-07-07 | 2022-07-05 | 0.630 | 8,873,000 | +0 | 1.37% | 5,589,990 |
| 2022-07-06 | 2022-07-04 | 0.630 | 8,873,000 | +0 | 1.37% | 5,589,990 |
| 2022-07-05 | 2022-06-30 | 0.620 | 8,873,000 | +0 | 1.37% | 5,501,260 |
| 2022-07-04 | 2022-06-29 | 0.590 | 8,873,000 | +0 | 1.37% | 5,235,070 |
| 2022-06-30 | 2022-06-28 | 0.590 | 8,873,000 | +0 | 1.37% | 5,235,070 |
| 2022-06-29 | 2022-06-27 | 0.590 | 8,873,000 | +0 | 1.37% | 5,235,070 |
| 2022-06-28 | 2022-06-24 | 0.680 | 8,873,000 | +0 | 1.37% | 6,033,640 |
| 2022-06-27 | 2022-06-23 | 0.610 | 8,873,000 | +0 | 1.37% | 5,412,530 |
| 2022-06-24 | 2022-06-22 | 0.610 | 8,873,000 | +0 | 1.37% | 5,412,530 |
| 2022-06-23 | 2022-06-21 | 0.650 | 8,873,000 | +0 | 1.37% | 5,767,450 |
| 2022-06-22 | 2022-06-20 | 0.690 | 8,873,000 | +0 | 1.37% | 6,122,370 |
| 2022-06-21 | 2022-06-17 | 0.680 | 8,873,000 | +0 | 1.37% | 6,033,640 |
| 2022-06-20 | 2022-06-16 | 0.700 | 8,873,000 | +0 | 1.37% | 6,211,100 |
| 2022-06-17 | 2022-06-15 | 0.700 | 8,873,000 | +0 | 1.37% | 6,211,100 |
| 2022-06-16 | 2022-06-14 | 0.670 | 8,873,000 | +0 | 1.37% | 5,944,910 |
| 2022-06-15 | 2022-06-13 | 0.650 | 8,873,000 | +0 | 1.37% | 5,767,450 |
| 2022-06-14 | 2022-06-10 | 0.630 | 8,873,000 | +0 | 1.37% | 5,589,990 |
| 2022-06-13 | 2022-06-09 | 0.620 | 8,873,000 | +0 | 1.37% | 5,501,260 |
| 2022-06-10 | 2022-06-08 | 0.630 | 8,873,000 | +0 | 1.37% | 5,589,990 |
| 2022-06-09 | 2022-06-07 | 0.650 | 8,873,000 | +0 | 1.37% | 5,767,450 |
| 2022-06-08 | 2022-06-06 | 0.650 | 8,873,000 | +0 | 1.37% | 5,767,450 |
| 2022-06-07 | 2022-06-02 | 0.650 | 8,873,000 | +0 | 1.37% | 5,767,450 |
| 2022-06-06 | 2022-06-01 | 0.660 | 8,873,000 | +0 | 1.37% | 5,856,180 |
| 2022-06-02 | 2022-05-31 | 0.610 | 8,873,000 | +0 | 1.37% | 5,412,530 |
| 2022-06-01 | 2022-05-30 | 0.580 | 8,873,000 | +0 | 1.37% | 5,146,340 |
| 2022-05-31 | 2022-05-27 | 0.580 | 8,873,000 | +0 | 1.37% | 5,146,340 |
| 2022-05-30 | 2022-05-26 | 0.610 | 8,873,000 | +0 | 1.37% | 5,412,530 |
| 2022-05-27 | 2022-05-25 | 0.610 | 8,873,000 | +0 | 1.37% | 5,412,530 |
| 2022-05-26 | 2022-05-24 | 0.610 | 8,873,000 | +0 | 1.37% | 5,412,530 |
| 2022-05-25 | 2022-05-23 | 0.610 | 8,873,000 | +0 | 1.37% | 5,412,530 |
| 2022-05-24 | 2022-05-20 | 0.620 | 8,873,000 | +0 | 1.37% | 5,501,260 |
| 2022-05-23 | 2022-05-19 | 0.610 | 8,873,000 | +0 | 1.37% | 5,412,530 |
| 2022-05-20 | 2022-05-18 | 0.620 | 8,873,000 | +0 | 1.37% | 5,501,260 |
| 2022-05-19 | 2022-05-17 | 0.620 | 8,873,000 | +0 | 1.37% | 5,501,260 |
| 2022-05-18 | 2022-05-16 | 0.620 | 8,873,000 | +0 | 1.37% | 5,501,260 |
| 2022-05-17 | 2022-05-13 | 0.620 | 8,873,000 | +0 | 1.37% | 5,501,260 |
| 2022-05-16 | 2022-05-12 | 0.620 | 8,873,000 | +0 | 1.37% | 5,501,260 |
| 2022-05-13 | 2022-05-11 | 0.650 | 8,873,000 | +0 | 1.37% | 5,767,450 |
| 2022-05-12 | 2022-05-10 | 0.650 | 8,873,000 | +0 | 1.37% | 5,767,450 |
| 2022-05-11 | 2022-05-06 | 0.660 | 8,873,000 | +0 | 1.37% | 5,856,180 |
| 2022-05-10 | 2022-05-05 | 0.660 | 8,873,000 | +0 | 1.37% | 5,856,180 |
| 2022-05-06 | 2022-05-04 | 0.660 | 8,873,000 | +0 | 1.37% | 5,856,180 |
| 2022-05-05 | 2022-05-03 | 0.660 | 8,873,000 | +0 | 1.37% | 5,856,180 |
| 2022-05-04 | 2022-04-29 | 0.660 | 8,873,000 | +0 | 1.37% | 5,856,180 |
| 2022-05-03 | 2022-04-28 | 0.660 | 8,873,000 | +0 | 1.37% | 5,856,180 |
| 2022-04-29 | 2022-04-27 | 0.660 | 8,873,000 | +0 | 1.37% | 5,856,180 |
| 2022-04-28 | 2022-04-26 | 0.670 | 8,873,000 | +0 | 1.37% | 5,944,910 |
| 2022-04-27 | 2022-04-25 | 0.670 | 8,873,000 | +0 | 1.37% | 5,944,910 |
| 2022-04-26 | 2022-04-22 | 0.740 | 8,873,000 | +0 | 1.37% | 6,566,020 |
| 2022-04-25 | 2022-04-21 | 0.750 | 8,873,000 | +0 | 1.37% | 6,654,750 |
| 2022-04-22 | 2022-04-20 | 0.750 | 8,873,000 | +0 | 1.37% | 6,654,750 |
| 2022-04-21 | 2022-04-19 | 0.750 | 8,873,000 | +0 | 1.37% | 6,654,750 |
| 2022-04-20 | 2022-04-14 | 0.740 | 8,873,000 | +0 | 1.37% | 6,566,020 |
| 2022-04-19 | 2022-04-13 | 0.740 | 8,873,000 | +0 | 1.37% | 6,566,020 |
| 2022-04-14 | 2022-04-12 | 0.700 | 8,873,000 | +0 | 1.37% | 6,211,100 |
| 2022-04-13 | 2022-04-11 | 0.700 | 8,873,000 | +0 | 1.37% | 6,211,100 |
| 2022-04-12 | 2022-04-08 | 0.700 | 8,873,000 | +0 | 1.37% | 6,211,100 |
| 2022-04-11 | 2022-04-07 | 0.700 | 8,873,000 | +0 | 1.37% | 6,211,100 |
| 2022-04-08 | 2022-04-06 | 0.700 | 8,873,000 | +0 | 1.37% | 6,211,100 |
| 2022-04-07 | 2022-04-04 | 0.700 | 8,873,000 | +0 | 1.37% | 6,211,100 |
| 2022-04-06 | 2022-04-01 | 0.670 | 8,873,000 | +4,000 | 1.37% | 5,944,910 |
| 2022-04-04 | 2022-03-31 | 0.680 | 8,869,000 | +2,000 | 1.37% | 6,030,920 |
| 2020-04-20 | 2020-04-16 | 1.910 | 8,867,000 | +6,000 | 1.37% | 16,935,970 |
| 2020-04-16 | 2020-04-14 | 2.030 | 8,861,000 | +6,000 | 1.37% | 17,987,830 |
| 2020-04-15 | 2020-04-09 | 2.070 | 8,855,000 | +5,000 | 1.37% | 18,329,850 |
| 2020-04-09 | 2020-04-07 | 2.000 | 8,850,000 | +29,000 | 1.37% | 17,700,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 8,821,000 | +8,000 | 1.37% | 17,642,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 8,813,000 | +2,000 | 1.36% | 17,185,350 |
| 2020-04-03 | 2020-04-01 | 1.860 | 8,811,000 | +14,000 | 1.36% | 16,388,460 |
| 2020-04-02 | 2020-03-31 | 1.860 | 8,797,000 | +8,000 | 1.36% | 16,362,420 |
| 2020-04-01 | 2020-03-30 | 1.810 | 8,789,000 | +2,000 | 1.36% | 15,908,090 |
| 2020-03-25 | 2020-03-23 | 1.700 | 8,787,000 | +2,000 | 1.36% | 14,937,900 |
| 2020-03-24 | 2020-03-20 | 1.700 | 8,785,000 | +2,000 | 1.36% | 14,934,500 |
| 2019-12-03 | 2019-11-29 | 2.040 | 8,783,000 | +2,000 | 1.36% | 17,917,320 |
| 2019-11-27 | 2019-11-25 | 2.170 | 8,781,000 | +2,000 | 1.36% | 19,054,770 |
| 2019-11-05 | 2019-11-01 | 2.310 | 8,779,000 | +1,000 | 1.36% | 20,279,490 |
| 2019-11-01 | 2019-10-30 | 2.250 | 8,778,000 | +1,000 | 1.36% | 19,750,500 |
| 2019-10-29 | 2019-10-25 | 2.320 | 8,777,000 | +20,000 | 1.36% | 20,362,640 |
| 2019-10-17 | 2019-10-15 | 2.260 | 8,757,000 | +8,000 | 1.36% | 19,790,820 |
| 2019-10-11 | 2019-10-09 | 3.200 | 8,749,000 | -30,000 | 1.35% | 27,996,800 |
| 2019-10-09 | 2019-10-04 | 3.860 | 8,779,000 | -5,000 | 1.36% | 33,886,940 |
| 2019-10-04 | 2019-10-02 | 3.940 | 8,784,000 | -4,000 | 1.36% | 34,608,960 |
| 2019-09-30 | 2019-09-26 | 3.730 | 8,788,000 | -21,000 | 1.36% | 32,779,240 |
| 2019-09-27 | 2019-09-25 | 3.720 | 8,809,000 | -5,000 | 1.36% | 32,769,480 |
| 2019-09-20 | 2019-09-18 | 3.770 | 8,814,000 | -10,000 | 1.36% | 33,228,780 |
| 2019-09-16 | 2019-09-12 | 3.640 | 8,824,000 | -88,000 | 1.37% | 32,119,360 |
| 2019-09-10 | 2019-09-06 | 3.410 | 8,912,000 | -172,000 | 1.38% | 30,389,920 |
| 2019-09-09 | 2019-09-05 | 3.310 | 9,084,000 | -408,000 | 1.41% | 30,068,040 |
| 2019-09-06 | 2019-09-04 | 3.300 | 9,492,000 | -65,000 | 1.47% | 31,323,600 |
| 2019-09-05 | 2019-09-03 | 3.340 | 9,557,000 | -160,000 | 1.48% | 31,920,380 |
| 2019-09-04 | 2019-09-02 | 3.280 | 9,717,000 | -234,000 | 1.50% | 31,871,760 |
| 2019-08-07 | 2019-08-05 | 3.740 | 9,951,000 | -48,000 | 1.54% | 37,216,740 |
| 2019-07-19 | 2019-07-17 | 3.790 | 9,999,000 | -1,000 | 1.55% | 37,896,210 |
| 2019-07-15 | 2019-07-11 | 3.850 | 10,000,000 | +10,000,000 | 1.55% | 38,500,000 |
| 2018-05-24 | 2018-05-21 | 4.990 | 0 | -22,000 | ||
| 2018-05-10 | 2018-05-08 | 5.010 | 22,000 | +22,000 | 0.00% | 110,220 |
| 2018-04-27 | 2018-04-25 | 5.350 | 0 | -23,000 | ||
| 2018-04-25 | 2018-04-23 | 5.430 | 23,000 | +23,000 | 0.00% | 124,890 |
| 2018-04-13 | 2018-04-11 | 6.010 | 0 | -24,000 | ||
| 2018-04-09 | 2018-04-04 | 6.050 | 24,000 | +24,000 | 0.00% | 145,200 |
| 2018-03-23 | 2018-03-21 | 6.330 | 0 | -30,000 | ||
| 2018-03-22 | 2018-03-20 | 6.430 | 30,000 | +30,000 | 0.00% | 192,900 |
| 2018-02-26 | 2018-02-22 | 6.070 | 0 | -30,000 | ||
| 2018-02-02 | 2018-01-31 | 6.350 | 30,000 | +30,000 | 0.00% | 190,500 |
| 2018-01-26 | 2018-01-24 | 6.160 | 0 | -20,000 | ||
| 2018-01-19 | 2018-01-17 | 6.580 | 20,000 | +20,000 | 0.00% | 131,600 |
| 2017-12-13 | 2017-12-11 | 6.060 | 0 | -30,000 | ||
| 2017-12-12 | 2017-12-08 | 6.120 | 30,000 | +30,000 | 0.00% | 183,600 |
| 2017-09-28 | 2017-09-26 | 5.880 | 0 | -40,000 | ||
| 2017-09-27 | 2017-09-25 | 5.830 | 40,000 | +40,000 | 0.01% | 233,200 |
| 2017-09-19 | 2017-09-15 | 6.030 | 0 | -36,000 | ||
| 2017-09-18 | 2017-09-14 | 5.100 | 36,000 | +36,000 | 0.01% | 183,600 |
| 2017-09-14 | 2017-09-12 | 5.150 | 0 | -40,000 | ||
| 2017-09-13 | 2017-09-11 | 4.480 | 40,000 | +40,000 | 0.01% | 179,200 |
| 2017-06-15 | 2017-06-13 | 2.790 | 0 | -40,000 | ||
| 2017-06-14 | 2017-06-12 | 2.530 | 40,000 | +40,000 | 0.01% | 101,200 |
| 2017-06-09 | 2017-06-07 | 2.550 | 0 | -44,000 | ||
| 2017-06-08 | 2017-06-06 | 2.700 | 44,000 | +44,000 | 0.01% | 118,800 |
| 2015-10-29 | 2015-10-27 | 0.430 | 0 | -52,000 | ||
| 2015-10-28 | 2015-10-26 | 0.460 | 52,000 | +52,000 | 0.01% | 23,920 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy