History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2025-10-13 | 2025-10-09 | 0.224 | 84,000 | +0 | 0.01% | 18,816 |
| 2025-10-10 | 2025-10-08 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2025-10-09 | 2025-10-06 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-10-08 | 2025-10-03 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-10-06 | 2025-10-02 | 0.231 | 84,000 | +0 | 0.01% | 19,404 |
| 2025-10-03 | 2025-09-30 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2025-09-30 | 2025-09-26 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2025-09-29 | 2025-09-25 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2025-09-26 | 2025-09-24 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2025-09-25 | 2025-09-23 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2025-09-23 | 2025-09-19 | 0.228 | 84,000 | +0 | 0.01% | 19,152 |
| 2025-09-22 | 2025-09-18 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2025-09-19 | 2025-09-17 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2025-09-18 | 2025-09-16 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2025-09-17 | 2025-09-15 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-09-16 | 2025-09-12 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-09-15 | 2025-09-11 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-09-12 | 2025-09-10 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-09-11 | 2025-09-09 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-09-10 | 2025-09-08 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-09-09 | 2025-09-05 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2025-09-08 | 2025-09-04 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2025-09-05 | 2025-09-03 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2025-09-04 | 2025-09-02 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2025-09-03 | 2025-09-01 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2025-09-02 | 2025-08-29 | 0.233 | 84,000 | +0 | 0.01% | 19,572 |
| 2025-09-01 | 2025-08-28 | 0.233 | 84,000 | +0 | 0.01% | 19,572 |
| 2025-08-29 | 2025-08-27 | 0.233 | 84,000 | +0 | 0.01% | 19,572 |
| 2025-08-28 | 2025-08-26 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2025-08-27 | 2025-08-25 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-08-26 | 2025-08-22 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-08-25 | 2025-08-21 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-08-22 | 2025-08-20 | 0.219 | 84,000 | +0 | 0.01% | 18,396 |
| 2025-08-21 | 2025-08-19 | 0.219 | 84,000 | +0 | 0.01% | 18,396 |
| 2025-08-20 | 2025-08-18 | 0.239 | 84,000 | +0 | 0.01% | 20,076 |
| 2025-08-19 | 2025-08-15 | 0.239 | 84,000 | +0 | 0.01% | 20,076 |
| 2025-08-18 | 2025-08-14 | 0.239 | 84,000 | +0 | 0.01% | 20,076 |
| 2025-08-15 | 2025-08-13 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-08-14 | 2025-08-12 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-08-13 | 2025-08-11 | 0.234 | 84,000 | +0 | 0.01% | 19,656 |
| 2025-08-12 | 2025-08-08 | 0.216 | 84,000 | +0 | 0.01% | 18,144 |
| 2025-08-11 | 2025-08-07 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-08-08 | 2025-08-06 | 0.216 | 84,000 | +0 | 0.01% | 18,144 |
| 2025-08-07 | 2025-08-05 | 0.217 | 84,000 | +0 | 0.01% | 18,228 |
| 2025-08-06 | 2025-08-04 | 0.218 | 84,000 | +0 | 0.01% | 18,312 |
| 2025-08-05 | 2025-08-01 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2025-08-04 | 2025-07-31 | 0.219 | 84,000 | +0 | 0.01% | 18,396 |
| 2025-08-01 | 2025-07-30 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2025-07-30 | 2025-07-28 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 84,000 | +0 | 0.01% | 18,816 |
| 2025-07-28 | 2025-07-24 | 0.224 | 84,000 | +0 | 0.01% | 18,816 |
| 2025-07-25 | 2025-07-23 | 0.231 | 84,000 | +0 | 0.01% | 19,404 |
| 2025-07-24 | 2025-07-22 | 0.231 | 84,000 | +0 | 0.01% | 19,404 |
| 2025-07-23 | 2025-07-21 | 0.231 | 84,000 | +0 | 0.01% | 19,404 |
| 2025-07-22 | 2025-07-18 | 0.234 | 84,000 | +0 | 0.01% | 19,656 |
| 2025-07-21 | 2025-07-17 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2025-07-18 | 2025-07-16 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2025-07-17 | 2025-07-15 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2025-07-15 | 2025-07-11 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-07-14 | 2025-07-10 | 0.265 | 84,000 | +0 | 0.01% | 22,260 |
| 2025-07-11 | 2025-07-09 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2025-07-10 | 2025-07-08 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2025-07-09 | 2025-07-07 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2025-07-08 | 2025-07-04 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2025-07-07 | 2025-07-03 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2025-07-04 | 2025-07-02 | 0.239 | 84,000 | +0 | 0.01% | 20,076 |
| 2025-07-03 | 2025-06-30 | 0.241 | 84,000 | +0 | 0.01% | 20,244 |
| 2025-07-02 | 2025-06-27 | 0.241 | 84,000 | +0 | 0.01% | 20,244 |
| 2025-06-30 | 2025-06-26 | 0.241 | 84,000 | +0 | 0.01% | 20,244 |
| 2025-06-27 | 2025-06-25 | 0.239 | 84,000 | +0 | 0.01% | 20,076 |
| 2025-06-26 | 2025-06-24 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-06-24 | 2025-06-20 | 0.265 | 84,000 | +0 | 0.01% | 22,260 |
| 2025-06-23 | 2025-06-19 | 0.265 | 84,000 | +0 | 0.01% | 22,260 |
| 2025-06-20 | 2025-06-18 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2025-06-18 | 2025-06-16 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2025-06-17 | 2025-06-13 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2025-06-16 | 2025-06-12 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2025-06-13 | 2025-06-11 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-06-12 | 2025-06-10 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-06-11 | 2025-06-09 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-06-10 | 2025-06-06 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2025-06-09 | 2025-06-05 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2025-06-06 | 2025-06-04 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-06-05 | 2025-06-03 | 0.233 | 84,000 | +0 | 0.01% | 19,572 |
| 2025-06-04 | 2025-06-02 | 0.207 | 84,000 | +0 | 0.01% | 17,388 |
| 2025-06-03 | 2025-05-30 | 0.207 | 84,000 | +0 | 0.01% | 17,388 |
| 2025-06-02 | 2025-05-29 | 0.207 | 84,000 | +0 | 0.01% | 17,388 |
| 2025-05-30 | 2025-05-28 | 0.235 | 84,000 | +0 | 0.01% | 19,740 |
| 2025-05-29 | 2025-05-27 | 0.235 | 84,000 | +0 | 0.01% | 19,740 |
| 2025-05-28 | 2025-05-26 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.235 | 84,000 | +0 | 0.01% | 19,740 |
| 2025-05-26 | 2025-05-22 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2025-05-23 | 2025-05-21 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-05-22 | 2025-05-20 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-05-21 | 2025-05-19 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-05-20 | 2025-05-16 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2025-05-19 | 2025-05-15 | 0.237 | 84,000 | +0 | 0.01% | 19,908 |
| 2025-05-16 | 2025-05-14 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2025-05-15 | 2025-05-13 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2025-05-14 | 2025-05-12 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2025-05-13 | 2025-05-09 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2025-05-12 | 2025-05-08 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2025-05-09 | 2025-05-07 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-05-08 | 2025-05-06 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2025-05-07 | 2025-05-02 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-04-25 | 2025-04-23 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-04-24 | 2025-04-22 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-04-23 | 2025-04-17 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-04-22 | 2025-04-16 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2025-04-17 | 2025-04-15 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2025-04-16 | 2025-04-14 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-04-14 | 2025-04-10 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-04-11 | 2025-04-09 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2025-04-10 | 2025-04-08 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-04-09 | 2025-04-07 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-04-08 | 2025-04-03 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-04-07 | 2025-04-02 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-04-03 | 2025-04-01 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-04-02 | 2025-03-31 | 0.265 | 84,000 | +0 | 0.01% | 22,260 |
| 2025-04-01 | 2025-03-28 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2025-03-28 | 2025-03-26 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2025-03-27 | 2025-03-25 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2025-03-26 | 2025-03-24 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2025-03-25 | 2025-03-21 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2025-03-24 | 2025-03-20 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2025-03-21 | 2025-03-19 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2025-03-20 | 2025-03-18 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2025-03-19 | 2025-03-17 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2025-03-18 | 2025-03-14 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2025-03-17 | 2025-03-13 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2025-03-14 | 2025-03-12 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2025-03-13 | 2025-03-11 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2025-03-12 | 2025-03-10 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-03-11 | 2025-03-07 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-03-10 | 2025-03-06 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-03-07 | 2025-03-05 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-03-06 | 2025-03-04 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-03-05 | 2025-03-03 | 0.295 | 84,000 | -100,000 | 0.01% | 24,780 |
| 2025-02-21 | 2025-02-19 | 0.295 | 184,000 | +60,000 | 0.03% | 54,280 |
| 2025-02-20 | 2025-02-18 | 0.280 | 124,000 | +32,000 | 0.02% | 34,720 |
| 2025-02-19 | 2025-02-17 | 0.285 | 92,000 | +1,000 | 0.01% | 26,220 |
| 2025-02-18 | 2025-02-14 | 0.295 | 91,000 | +7,000 | 0.01% | 26,845 |
| 2024-10-04 | 2024-10-02 | 0.295 | 84,000 | -275,000 | 0.01% | 24,780 |
| 2024-04-05 | 2024-04-02 | 0.475 | 359,000 | -4,000 | 0.06% | 170,525 |
| 2024-01-12 | 2024-01-10 | 0.550 | 363,000 | -4,000 | 0.06% | 199,650 |
| 2024-01-09 | 2024-01-05 | 0.650 | 367,000 | +4,000 | 0.06% | 238,550 |
| 2023-02-02 | 2023-01-31 | 0.410 | 363,000 | -1,000 | 0.06% | 148,830 |
| 2022-02-18 | 2022-02-16 | 0.790 | 364,000 | +18,000 | 0.06% | 287,560 |
| 2022-01-19 | 2022-01-17 | 1.400 | 346,000 | +4,000 | 0.05% | 484,400 |
| 2022-01-04 | 2021-12-31 | 1.370 | 342,000 | +257,000 | 0.05% | 468,540 |
| 2021-11-17 | 2021-11-15 | 1.370 | 85,000 | -122,000 | 0.01% | 116,450 |
| 2021-11-10 | 2021-11-08 | 1.440 | 207,000 | +8,000 | 0.03% | 298,080 |
| 2021-11-03 | 2021-11-01 | 1.450 | 199,000 | +114,000 | 0.03% | 288,550 |
| 2021-09-07 | 2021-09-03 | 1.450 | 85,000 | -41,000 | 0.01% | 123,250 |
| 2021-07-26 | 2021-07-22 | 1.590 | 126,000 | -18,000 | 0.02% | 200,340 |
| 2021-07-13 | 2021-07-09 | 1.690 | 144,000 | +24,000 | 0.02% | 243,360 |
| 2021-07-12 | 2021-07-08 | 1.640 | 120,000 | +15,000 | 0.02% | 196,800 |
| 2021-07-07 | 2021-07-05 | 1.720 | 105,000 | +2,000 | 0.02% | 180,600 |
| 2021-06-03 | 2021-06-01 | 1.770 | 103,000 | +2,000 | 0.02% | 182,310 |
| 2021-05-25 | 2021-05-21 | 1.820 | 101,000 | +18,000 | 0.02% | 183,820 |
| 2021-02-22 | 2021-02-18 | 1.510 | 83,000 | -2,000 | 0.01% | 125,330 |
| 2021-02-18 | 2021-02-16 | 1.470 | 85,000 | +2,000 | 0.01% | 124,950 |
| 2021-02-02 | 2021-01-29 | 1.450 | 83,000 | -30,000 | 0.01% | 120,350 |
| 2021-01-22 | 2021-01-20 | 1.590 | 113,000 | -300,000 | 0.02% | 179,670 |
| 2020-09-15 | 2020-09-11 | 2.100 | 413,000 | -13,000 | 0.06% | 867,300 |
| 2020-08-31 | 2020-08-27 | 2.170 | 426,000 | -3,000 | 0.07% | 924,420 |
| 2020-06-18 | 2020-06-16 | 1.800 | 429,000 | +46,000 | 0.07% | 772,200 |
| 2020-06-09 | 2020-06-05 | 1.700 | 383,000 | -44,000 | 0.06% | 651,100 |
| 2020-04-14 | 2020-04-08 | 1.980 | 427,000 | -200,000 | 0.07% | 845,460 |
| 2020-04-09 | 2020-04-07 | 2.000 | 627,000 | +17,000 | 0.10% | 1,254,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 610,000 | +200,000 | 0.09% | 1,189,500 |
| 2020-04-06 | 2020-04-02 | 1.900 | 410,000 | +100,000 | 0.06% | 779,000 |
| 2020-04-01 | 2020-03-30 | 1.810 | 310,000 | +100,000 | 0.05% | 561,100 |
| 2020-03-25 | 2020-03-23 | 1.700 | 210,000 | +55,000 | 0.03% | 357,000 |
| 2020-03-23 | 2020-03-19 | 1.650 | 155,000 | +15,000 | 0.02% | 255,750 |
| 2020-03-18 | 2020-03-16 | 1.650 | 140,000 | +23,000 | 0.02% | 231,000 |
| 2020-03-03 | 2020-02-28 | 1.990 | 117,000 | +7,000 | 0.02% | 232,830 |
| 2020-01-22 | 2020-01-20 | 2.000 | 110,000 | +1,000 | 0.02% | 220,000 |
| 2020-01-07 | 2020-01-03 | 1.870 | 109,000 | +27,000 | 0.02% | 203,830 |
| 2019-12-11 | 2019-12-09 | 2.130 | 82,000 | +10,000 | 0.01% | 174,660 |
| 2019-04-15 | 2019-04-11 | 5.030 | 72,000 | -2,000 | 0.01% | 362,160 |
| 2019-04-12 | 2019-04-10 | 4.570 | 74,000 | +2,000 | 0.01% | 338,180 |
| 2019-03-29 | 2019-03-27 | 2.580 | 72,000 | -5,000 | 0.01% | 185,760 |
| 2019-03-28 | 2019-03-26 | 3.000 | 77,000 | +5,000 | 0.01% | 231,000 |
| 2019-02-11 | 2019-02-04 | 3.140 | 72,000 | -3,000 | 0.01% | 226,080 |
| 2019-01-25 | 2019-01-23 | 2.980 | 75,000 | +3,000 | 0.01% | 223,500 |
| 2018-12-12 | 2018-12-10 | 2.560 | 72,000 | -8,000 | 0.01% | 184,320 |
| 2018-12-11 | 2018-12-07 | 2.710 | 80,000 | +8,000 | 0.01% | 216,800 |
| 2018-06-05 | 2018-06-01 | 4.200 | 72,000 | -6,000 | 0.01% | 302,400 |
| 2018-06-04 | 2018-05-31 | 4.490 | 78,000 | +6,000 | 0.01% | 350,220 |
| 2018-03-23 | 2018-03-21 | 6.330 | 72,000 | -30,000 | 0.01% | 455,760 |
| 2018-03-22 | 2018-03-20 | 6.430 | 102,000 | -24,000 | 0.02% | 655,860 |
| 2018-03-21 | 2018-03-19 | 6.490 | 126,000 | +24,000 | 0.02% | 817,740 |
| 2018-03-14 | 2018-03-12 | 6.720 | 102,000 | +30,000 | 0.02% | 685,440 |
| 2017-11-16 | 2017-11-14 | 6.370 | 72,000 | -32,000 | 0.01% | 458,640 |
| 2017-11-10 | 2017-11-08 | 6.320 | 104,000 | -28,000 | 0.02% | 657,280 |
| 2017-11-09 | 2017-11-07 | 6.350 | 132,000 | -16,000 | 0.02% | 838,200 |
| 2017-10-23 | 2017-10-19 | 7.770 | 148,000 | +52,000 | 0.02% | 1,149,960 |
| 2017-10-18 | 2017-10-16 | 8.290 | 96,000 | +12,000 | 0.01% | 795,840 |
| 2017-10-17 | 2017-10-13 | 8.000 | 84,000 | -12,000 | 0.01% | 672,000 |
| 2017-10-11 | 2017-10-09 | 7.190 | 96,000 | -4,000 | 0.01% | 690,240 |
| 2017-10-10 | 2017-10-06 | 7.320 | 100,000 | +4,000 | 0.02% | 732,000 |
| 2017-10-04 | 2017-09-29 | 6.560 | 96,000 | -20,000 | 0.01% | 629,760 |
| 2017-10-03 | 2017-09-28 | 6.700 | 116,000 | -200,000 | 0.02% | 777,200 |
| 2017-09-25 | 2017-09-21 | 5.550 | 316,000 | -104,000 | 0.05% | 1,753,800 |
| 2017-09-20 | 2017-09-18 | 6.330 | 420,000 | +12,000 | 0.07% | 2,658,600 |
| 2017-09-15 | 2017-09-13 | 5.380 | 408,000 | -112,000 | 0.06% | 2,195,040 |
| 2017-09-13 | 2017-09-11 | 4.480 | 520,000 | -4,000 | 0.08% | 2,329,600 |
| 2017-09-12 | 2017-09-08 | 3.780 | 524,000 | +8,000 | 0.08% | 1,980,720 |
| 2017-09-07 | 2017-09-05 | 3.640 | 516,000 | -364,000 | 0.08% | 1,878,240 |
| 2017-09-06 | 2017-09-04 | 3.000 | 880,000 | -560,000 | 0.14% | 2,640,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 1,440,000 | -28,000 | 0.22% | 4,075,200 |
| 2017-09-04 | 2017-08-31 | 2.830 | 1,468,000 | -1,068,000 | 0.23% | 4,154,440 |
| 2017-08-28 | 2017-08-24 | 2.610 | 2,536,000 | +384,000 | 0.39% | 6,618,960 |
| 2017-08-17 | 2017-08-15 | 2.770 | 2,152,000 | -12,000 | 0.33% | 5,961,040 |
| 2017-08-16 | 2017-08-14 | 2.790 | 2,164,000 | +4,000 | 0.34% | 6,037,560 |
| 2017-08-04 | 2017-08-02 | 2.620 | 2,160,000 | +1,220,000 | 0.33% | 5,659,200 |
| 2017-08-01 | 2017-07-28 | 2.690 | 940,000 | +680,000 | 0.15% | 2,528,600 |
| 2017-07-21 | 2017-07-19 | 2.980 | 260,000 | -264,000 | 0.04% | 774,800 |
| 2017-07-18 | 2017-07-14 | 2.670 | 524,000 | -44,000 | 0.08% | 1,399,080 |
| 2017-07-10 | 2017-07-06 | 2.350 | 568,000 | +80,000 | 0.09% | 1,334,800 |
| 2017-07-06 | 2017-07-04 | 2.530 | 488,000 | +160,000 | 0.08% | 1,234,640 |
| 2017-06-20 | 2017-06-16 | 2.630 | 328,000 | +104,000 | 0.05% | 862,640 |
| 2017-06-13 | 2017-06-09 | 2.550 | 224,000 | -4,000 | 0.03% | 571,200 |
| 2017-06-06 | 2017-06-02 | 3.120 | 228,000 | -1,376,000 | 0.04% | 711,360 |
| 2017-06-05 | 2017-06-01 | 2.940 | 1,604,000 | -4,560,000 | 0.25% | 4,715,760 |
| 2017-06-02 | 2017-05-31 | 3.050 | 6,164,000 | -2,732,000 | 0.95% | 18,800,200 |
| 2017-05-09 | 2017-05-05 | 1.720 | 8,896,000 | -20,000 | 1.38% | 15,301,120 |
| 2017-02-24 | 2017-02-22 | 1.730 | 8,916,000 | -196,000 | 1.38% | 15,424,680 |
| 2017-02-20 | 2017-02-16 | 1.770 | 9,112,000 | +196,000 | 1.41% | 16,128,240 |
| 2017-02-02 | 2017-01-27 | 1.470 | 8,916,000 | -16,000 | 1.38% | 13,106,520 |
| 2017-01-16 | 2017-01-12 | 1.440 | 8,932,000 | -900,000 | 1.38% | 12,862,080 |
| 2017-01-09 | 2017-01-05 | 1.430 | 9,832,000 | +16,000 | 1.52% | 14,059,760 |
| 2016-12-29 | 2016-12-23 | 1.480 | 9,816,000 | +180,000 | 1.52% | 14,527,680 |
| 2016-12-20 | 2016-12-16 | 1.330 | 9,636,000 | +60,000 | 1.49% | 12,815,880 |
| 2016-12-16 | 2016-12-14 | 1.430 | 9,576,000 | +280,000 | 1.48% | 13,693,680 |
| 2016-12-15 | 2016-12-13 | 1.450 | 9,296,000 | +104,000 | 1.44% | 13,479,200 |
| 2016-12-14 | 2016-12-12 | 1.410 | 9,192,000 | +4,000 | 1.66% | 12,960,720 |
| 2016-12-05 | 2016-12-01 | 1.560 | 9,188,000 | -4,000 | 1.66% | 14,333,280 |
| 2016-12-01 | 2016-11-29 | 1.570 | 9,192,000 | +628,000 | 1.66% | 14,431,440 |
| 2016-11-30 | 2016-11-28 | 1.610 | 8,564,000 | +320,000 | 1.55% | 13,788,040 |
| 2016-11-29 | 2016-11-25 | 1.590 | 8,244,000 | +480,000 | 1.49% | 13,107,960 |
| 2016-11-28 | 2016-11-24 | 1.620 | 7,764,000 | +188,000 | 1.40% | 12,577,680 |
| 2016-11-25 | 2016-11-23 | 1.620 | 7,576,000 | -164,000 | 1.37% | 12,273,120 |
| 2016-11-24 | 2016-11-22 | 1.650 | 7,740,000 | +120,000 | 1.40% | 12,771,000 |
| 2016-11-23 | 2016-11-21 | 1.490 | 7,620,000 | +1,328,000 | 1.38% | 11,353,800 |
| 2016-11-22 | 2016-11-18 | 1.450 | 6,292,000 | +1,896,000 | 1.14% | 9,123,400 |
| 2016-11-21 | 2016-11-17 | 1.500 | 4,396,000 | +3,304,000 | 0.79% | 6,594,000 |
| 2016-11-15 | 2016-11-11 | 1.680 | 1,092,000 | +400,000 | 0.20% | 1,834,560 |
| 2016-10-28 | 2016-10-26 | 1.630 | 692,000 | -8,000 | 0.12% | 1,127,960 |
| 2016-10-25 | 2016-10-20 | 1.560 | 700,000 | -304,000 | 0.13% | 1,092,000 |
| 2016-10-24 | 2016-10-19 | 1.500 | 1,004,000 | -604,000 | 0.18% | 1,506,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,608,000 | -308,000 | 0.29% | 2,556,720 |
| 2016-10-19 | 2016-10-17 | 1.590 | 1,916,000 | -88,000 | 0.35% | 3,046,440 |
| 2016-10-18 | 2016-10-14 | 1.660 | 2,004,000 | -20,000 | 0.36% | 3,326,640 |
| 2016-10-17 | 2016-10-13 | 1.570 | 2,024,000 | -20,000 | 0.37% | 3,177,680 |
| 2016-10-14 | 2016-10-12 | 1.650 | 2,044,000 | +32,000 | 0.37% | 3,372,600 |
| 2016-10-13 | 2016-10-11 | 1.310 | 2,012,000 | -4,000 | 0.36% | 2,635,720 |
| 2016-10-12 | 2016-10-07 | 1.330 | 2,016,000 | +4,000 | 0.36% | 2,681,280 |
| 2016-10-11 | 2016-10-06 | 1.320 | 2,012,000 | -4,000 | 0.36% | 2,655,840 |
| 2016-10-07 | 2016-10-05 | 1.160 | 2,016,000 | +48,000 | 0.36% | 2,338,560 |
| 2016-10-06 | 2016-10-04 | 1.340 | 1,968,000 | +160,000 | 0.36% | 2,637,120 |
| 2016-10-05 | 2016-10-03 | 1.390 | 1,808,000 | +240,000 | 0.33% | 2,513,120 |
| 2016-10-04 | 2016-09-30 | 0.960 | 1,568,000 | -24,000 | 0.28% | 1,505,280 |
| 2016-10-03 | 2016-09-29 | 0.940 | 1,592,000 | +140,000 | 0.29% | 1,496,480 |
| 2016-09-30 | 2016-09-28 | 0.910 | 1,452,000 | -552,000 | 0.26% | 1,321,320 |
| 2016-09-29 | 2016-09-27 | 0.900 | 2,004,000 | -20,000 | 0.36% | 1,803,600 |
| 2016-09-28 | 2016-09-26 | 0.900 | 2,024,000 | +8,000 | 0.37% | 1,821,600 |
| 2016-09-27 | 2016-09-23 | 0.840 | 2,016,000 | -16,000 | 0.36% | 1,693,440 |
| 2016-09-26 | 2016-09-22 | 0.880 | 2,032,000 | -52,000 | 0.37% | 1,788,160 |
| 2016-09-23 | 2016-09-21 | 0.790 | 2,084,000 | -604,000 | 0.38% | 1,646,360 |
| 2016-09-13 | 2016-09-09 | 0.305 | 2,688,000 | -4,000 | 0.49% | 819,840 |
| 2016-07-11 | 2016-07-07 | 0.280 | 2,692,000 | -80,000 | 0.49% | 753,760 |
| 2016-05-30 | 2016-05-26 | 0.330 | 2,772,000 | -24,000 | 0.50% | 914,760 |
| 2016-02-23 | 2016-02-19 | 0.400 | 2,796,000 | +16,000 | 0.61% | 1,118,400 |
| 2016-02-22 | 2016-02-18 | 0.400 | 2,780,000 | +12,000 | 0.60% | 1,112,000 |
| 2016-02-19 | 2016-02-17 | 0.410 | 2,768,000 | +12,000 | 0.60% | 1,134,880 |
| 2016-01-15 | 2016-01-13 | 0.410 | 2,756,000 | +244,000 | 0.60% | 1,129,960 |
| 2016-01-14 | 2016-01-12 | 0.410 | 2,512,000 | +40,000 | 0.54% | 1,029,920 |
| 2016-01-13 | 2016-01-11 | 0.440 | 2,472,000 | +40,000 | 0.54% | 1,087,680 |
| 2016-01-04 | 2015-12-29 | 0.470 | 2,432,000 | -192,000 | 0.53% | 1,143,040 |
| 2015-12-22 | 2015-12-18 | 0.395 | 2,624,000 | -20,000 | 0.57% | 1,036,480 |
| 2015-12-10 | 2015-12-08 | 0.390 | 2,644,000 | -20,000 | 0.57% | 1,031,160 |
| 2015-11-27 | 2015-11-25 | 0.390 | 2,664,000 | -4,000 | 0.58% | 1,038,960 |
| 2015-11-18 | 2015-11-16 | 0.385 | 2,668,000 | +4,000 | 0.58% | 1,027,180 |
| 2015-11-06 | 2015-11-04 | 0.400 | 2,664,000 | -28,000 | 0.58% | 1,065,600 |
| 2015-11-03 | 2015-10-30 | 0.410 | 2,692,000 | +4,000 | 0.58% | 1,103,720 |
| 2015-10-15 | 2015-10-13 | 0.425 | 2,688,000 | +16,000 | 0.58% | 1,142,400 |
| 2015-10-12 | 2015-10-08 | 0.435 | 2,672,000 | +60,000 | 0.58% | 1,162,320 |
| 2015-10-08 | 2015-10-06 | 0.435 | 2,612,000 | +80,000 | 0.57% | 1,136,220 |
| 2015-09-30 | 2015-09-25 | 0.435 | 2,532,000 | +108,000 | 0.55% | 1,101,420 |
| 2015-09-29 | 2015-09-24 | 0.455 | 2,424,000 | +4,000 | 0.52% | 1,102,920 |
| 2015-09-25 | 2015-09-23 | 0.435 | 2,420,000 | +228,000 | 0.52% | 1,052,700 |
| 2015-09-23 | 2015-09-21 | 0.425 | 2,192,000 | +40,000 | 0.47% | 931,600 |
| 2015-09-21 | 2015-09-17 | 0.425 | 2,152,000 | +20,000 | 0.47% | 914,600 |
| 2015-09-09 | 2015-09-07 | 0.405 | 2,132,000 | -20,000 | 0.46% | 863,460 |
| 2015-09-07 | 2015-09-02 | 0.355 | 2,152,000 | -20,000 | 0.47% | 763,960 |
| 2015-09-04 | 2015-09-01 | 0.350 | 2,172,000 | -20,000 | 0.47% | 760,200 |
| 2015-08-25 | 2015-08-21 | 0.380 | 2,192,000 | +4,000 | 0.47% | 832,960 |
| 2015-08-24 | 2015-08-20 | 0.395 | 2,188,000 | +108,000 | 0.47% | 864,260 |
| 2015-08-14 | 2015-08-12 | 0.470 | 2,080,000 | +20,000 | 0.45% | 977,600 |
| 2015-08-03 | 2015-07-30 | 0.520 | 2,060,000 | -12,000 | 0.45% | 1,071,200 |
| 2015-07-31 | 2015-07-29 | 0.485 | 2,072,000 | +120,000 | 0.45% | 1,004,920 |
| 2015-07-29 | 2015-07-27 | 0.475 | 1,952,000 | -80,000 | 0.42% | 927,200 |
| 2015-07-23 | 2015-07-21 | 0.490 | 2,032,000 | +448,000 | 0.44% | 995,680 |
| 2015-07-22 | 2015-07-20 | 0.490 | 1,584,000 | +104,000 | 0.34% | 776,160 |
| 2015-07-21 | 2015-07-17 | 0.490 | 1,480,000 | +4,000 | 0.32% | 725,200 |
| 2015-07-17 | 2015-07-15 | 0.490 | 1,476,000 | +20,000 | 0.32% | 723,240 |
| 2015-07-16 | 2015-07-14 | 0.560 | 1,456,000 | +176,000 | 0.32% | 815,360 |
| 2015-07-15 | 2015-07-13 | 0.560 | 1,280,000 | -40,000 | 0.28% | 716,800 |
| 2015-07-14 | 2015-07-10 | 0.495 | 1,320,000 | +48,000 | 0.29% | 653,400 |
| 2015-07-13 | 2015-07-09 | 0.490 | 1,272,000 | +200,000 | 0.28% | 623,280 |
| 2015-07-10 | 2015-07-08 | 0.355 | 1,072,000 | -552,000 | 0.23% | 380,560 |
| 2015-07-09 | 2015-07-07 | 0.530 | 1,624,000 | +264,000 | 0.35% | 860,720 |
| 2015-07-08 | 2015-07-06 | 0.520 | 1,360,000 | -68,000 | 0.29% | 707,200 |
| 2015-07-06 | 2015-07-02 | 0.790 | 1,428,000 | +32,000 | 0.31% | 1,128,120 |
| 2015-07-03 | 2015-06-30 | 0.800 | 1,396,000 | -136,000 | 0.30% | 1,116,800 |
| 2015-06-30 | 2015-06-26 | 0.850 | 1,532,000 | +12,000 | 0.33% | 1,302,200 |
| 2015-06-29 | 2015-06-25 | 0.900 | 1,520,000 | +12,000 | 0.33% | 1,368,000 |
| 2015-06-26 | 2015-06-24 | 0.970 | 1,508,000 | +120,000 | 0.33% | 1,462,760 |
| 2015-06-25 | 2015-06-23 | 0.980 | 1,388,000 | +288,000 | 0.30% | 1,360,240 |
| 2015-06-23 | 2015-06-19 | 0.960 | 1,100,000 | +100,000 | 0.24% | 1,056,000 |
| 2015-06-22 | 2015-06-18 | 0.990 | 1,000,000 | +28,000 | 0.22% | 990,000 |
| 2015-06-19 | 2015-06-17 | 0.970 | 972,000 | +84,000 | 0.21% | 942,840 |
| 2015-06-16 | 2015-06-12 | 0.990 | 888,000 | -12,000 | 0.19% | 879,120 |
| 2015-06-15 | 2015-06-11 | 0.930 | 900,000 | +12,000 | 0.19% | 837,000 |
| 2015-06-12 | 2015-06-10 | 0.930 | 888,000 | +12,000 | 0.19% | 825,840 |
| 2015-06-10 | 2015-06-08 | 1.020 | 876,000 | -52,000 | 0.19% | 893,520 |
| 2015-06-08 | 2015-06-04 | 1.070 | 928,000 | -52,000 | 0.20% | 992,960 |
| 2015-06-05 | 2015-06-03 | 1.070 | 980,000 | +260,000 | 0.21% | 1,048,600 |
| 2015-06-04 | 2015-06-02 | 1.130 | 720,000 | +40,000 | 0.16% | 813,600 |
| 2015-06-03 | 2015-06-01 | 1.000 | 680,000 | -24,000 | 0.15% | 680,000 |
| 2015-06-01 | 2015-05-28 | 0.990 | 704,000 | +4,000 | 0.15% | 696,960 |
| 2015-05-29 | 2015-05-27 | 1.020 | 700,000 | +40,000 | 0.15% | 714,000 |
| 2015-05-28 | 2015-05-26 | 1.030 | 660,000 | -8,000 | 0.14% | 679,800 |
| 2015-05-21 | 2015-05-19 | 1.050 | 668,000 | -84,000 | 0.14% | 701,400 |
| 2015-05-20 | 2015-05-18 | 1.010 | 752,000 | +12,000 | 0.16% | 759,520 |
| 2015-05-18 | 2015-05-14 | 1.060 | 740,000 | -44,000 | 0.16% | 784,400 |
| 2015-05-15 | 2015-05-13 | 1.180 | 784,000 | +124,000 | 0.17% | 925,120 |
| 2015-05-14 | 2015-05-12 | 0.950 | 660,000 | -192,000 | 0.14% | 627,000 |
| 2015-05-13 | 2015-05-11 | 1.080 | 852,000 | -8,000 | 0.18% | 920,160 |
| 2015-05-12 | 2015-05-08 | 1.120 | 860,000 | -28,000 | 0.19% | 963,200 |
| 2015-05-11 | 2015-05-07 | 1.050 | 888,000 | +36,000 | 0.19% | 932,400 |
| 2015-05-08 | 2015-05-06 | 1.210 | 852,000 | +32,000 | 0.18% | 1,030,920 |
| 2015-05-07 | 2015-05-05 | 1.190 | 820,000 | +40,000 | 0.18% | 975,800 |
| 2015-05-06 | 2015-05-04 | 1.360 | 780,000 | +12,000 | 0.17% | 1,060,800 |
| 2015-05-05 | 2015-04-30 | 1.490 | 768,000 | -16,000 | 0.17% | 1,144,320 |
| 2015-05-04 | 2015-04-29 | 1.110 | 784,000 | +24,000 | 0.17% | 870,240 |
| 2015-04-30 | 2015-04-28 | 1.040 | 760,000 | +4,000 | 0.16% | 790,400 |
| 2015-04-28 | 2015-04-24 | 0.830 | 756,000 | +68,000 | 0.16% | 627,480 |
| 2015-04-27 | 2015-04-23 | 0.840 | 688,000 | +84,000 | 0.18% | 577,920 |
| 2015-04-24 | 2015-04-22 | 0.870 | 604,000 | -196,000 | 0.16% | 525,480 |
| 2015-04-23 | 2015-04-21 | 0.850 | 800,000 | +200,000 | 0.21% | 680,000 |
| 2015-04-22 | 2015-04-20 | 0.820 | 600,000 | -28,000 | 0.16% | 492,000 |
| 2015-04-21 | 2015-04-17 | 0.670 | 628,000 | +16,000 | 0.16% | 420,760 |
| 2015-04-17 | 2015-04-15 | 0.620 | 612,000 | +188,000 | 0.16% | 379,440 |
| 2015-04-16 | 2015-04-14 | 0.590 | 424,000 | -108,000 | 0.11% | 250,160 |
| 2015-04-15 | 2015-04-13 | 0.480 | 532,000 | -80,000 | 0.14% | 255,360 |
| 2015-04-14 | 2015-04-10 | 0.425 | 612,000 | +80,000 | 0.16% | 260,100 |
| 2015-04-13 | 2015-04-09 | 0.445 | 532,000 | +40,000 | 0.17% | 236,740 |
| 2015-04-10 | 2015-04-08 | 0.430 | 492,000 | -28,000 | 0.15% | 211,560 |
| 2015-03-17 | 2015-03-13 | 0.345 | 520,000 | +40,000 | 0.16% | 179,400 |
| 2015-03-16 | 2015-03-12 | 0.355 | 480,000 | -176,000 | 0.15% | 170,400 |
| 2015-03-13 | 2015-03-11 | 0.290 | 656,000 | +48,000 | 0.20% | 190,240 |
| 2015-03-03 | 2015-02-27 | 0.270 | 608,000 | -300,000 | 0.19% | 164,160 |
| 2014-12-29 | 2014-12-22 | 0.270 | 908,000 | +376,000 | 0.56% | 245,160 |
| 2014-12-09 | 2014-12-05 | 0.280 | 532,000 | -4,000 | 0.33% | 148,960 |
| 2014-12-05 | 2014-12-03 | 0.280 | 536,000 | +108,000 | 0.33% | 150,080 |
| 2014-11-28 | 2014-11-26 | 0.310 | 428,000 | +36,000 | 0.26% | 132,680 |
| 2014-11-27 | 2014-11-25 | 0.325 | 392,000 | +4,000 | 0.24% | 127,400 |
| 2014-07-28 | 2014-07-24 | 0.227 | 388,000 | -60,000 | 0.24% | 88,076 |
| 2014-07-09 | 2014-07-07 | 0.197 | 448,000 | -56,000 | 0.28% | 88,256 |
| 2014-06-30 | 2014-06-26 | 0.201 | 504,000 | +56,000 | 0.31% | 101,304 |
| 2014-05-08 | 2014-05-05 | 0.217 | 448,000 | +272,000 | 0.28% | 97,216 |
| 2014-05-05 | 2014-04-30 | 0.209 | 176,000 | +112,000 | 0.11% | 36,784 |
| 2014-03-14 | 2014-03-12 | 0.210 | 64,000 | -24,000 | 0.04% | 13,440 |
| 2014-03-12 | 2014-03-10 | 0.216 | 88,000 | +24,000 | 0.05% | 19,008 |
| 2014-03-11 | 2014-03-07 | 0.210 | 64,000 | -100,000 | 0.04% | 13,440 |
| 2014-03-03 | 2014-02-27 | 0.226 | 164,000 | +100,000 | 0.10% | 37,064 |
| 2013-12-12 | 2013-12-10 | 0.200 | 64,000 | +64,000 | 0.04% | 12,800 |
| 2013-11-20 | 2013-11-18 | 0.192 | 0 | -4,000 | ||
| 2013-09-06 | 2013-09-04 | 0.198 | 4,000 | -248,000 | 0.00% | 792 |
| 2013-08-08 | 2013-08-06 | 0.180 | 252,000 | +148,000 | 0.16% | 45,360 |
| 2013-08-02 | 2013-07-31 | 0.173 | 104,000 | +100,000 | 0.06% | 17,992 |
| 2013-08-01 | 2013-07-30 | 0.165 | 4,000 | +4,000 | 0.00% | 660 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy