History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.224 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.225 0 +0
2025-09-30 2025-09-26 0.225 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.225 0 +0
2025-09-25 2025-09-23 0.225 0 +0
2025-09-24 2025-09-22 0.225 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.229 0 +0
2025-09-18 2025-09-16 0.229 0 +0
2025-09-17 2025-09-15 0.230 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.232 0 +0
2025-09-05 2025-09-03 0.232 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.232 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.219 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.234 0 +0
2025-08-12 2025-08-08 0.216 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.217 0 +0
2025-08-06 2025-08-04 0.218 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.219 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.224 0 +0
2025-07-28 2025-07-24 0.224 0 +0
2025-07-25 2025-07-23 0.231 0 +0
2025-07-24 2025-07-22 0.231 0 +0
2025-07-23 2025-07-21 0.231 0 +0
2025-07-22 2025-07-18 0.234 0 +0
2025-07-21 2025-07-17 0.249 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.238 0 +0
2025-07-04 2025-07-02 0.239 0 +0
2025-07-03 2025-06-30 0.241 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.239 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.220 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.233 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.235 0 +0
2025-05-29 2025-05-27 0.235 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.248 0 +0
2025-05-19 2025-05-15 0.237 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.248 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.248 0 +0
2025-05-12 2025-05-08 0.248 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.249 0 +0
2025-04-17 2025-04-15 0.249 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.230 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.315 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.435 0 +0
2024-11-01 2024-10-30 0.435 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.420 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.415 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.445 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.350 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.430 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.470 0 +0
2024-03-14 2024-03-12 0.470 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.460 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.520 0 +0
2024-01-22 2024-01-18 0.540 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.285 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.340 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.365 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.375 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.420 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.435 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.445 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.440 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.465 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.425 0 +0
2023-02-15 2023-02-13 0.425 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.490 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.490 0 +0
2022-12-21 2022-12-19 0.490 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.490 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.490 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.470 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.470 0 +0
2022-11-29 2022-11-25 0.470 0 +0
2022-11-28 2022-11-24 0.470 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.470 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.470 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.490 0 +0
2022-10-19 2022-10-17 0.490 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.495 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.510 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.485 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.495 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.600 0 +0
2022-07-29 2022-07-27 0.600 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.590 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.670 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.620 0 +0
2022-05-23 2022-05-19 0.610 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.660 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.670 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.740 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.750 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.740 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.680 0 +0
2022-04-01 2022-03-30 0.680 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.630 0 +0
2022-03-28 2022-03-24 0.640 0 +0
2022-03-25 2022-03-23 0.640 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.620 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.680 0 +0
2022-03-14 2022-03-10 0.680 0 +0
2022-03-11 2022-03-09 0.740 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.760 0 +0
2022-03-07 2022-03-03 0.770 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.770 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.820 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 1.080 0 +0
2022-02-09 2022-02-07 1.200 0 +0
2022-02-08 2022-02-04 1.200 0 +0
2022-02-07 2022-01-31 1.180 0 +0
2022-02-04 2022-01-27 1.160 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.210 0 +0
2022-01-26 2022-01-24 1.160 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.290 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.330 0 +0
2022-01-11 2022-01-07 1.330 0 +0
2022-01-10 2022-01-06 1.330 0 +0
2022-01-07 2022-01-05 1.340 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.330 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.360 0 +0
2021-12-23 2021-12-21 1.360 0 +0
2021-12-22 2021-12-20 1.360 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.360 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.370 0 +0
2021-11-30 2021-11-26 1.370 0 +0
2021-11-29 2021-11-25 1.370 0 +0
2021-11-26 2021-11-24 1.370 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.370 0 +0
2021-11-19 2021-11-17 1.360 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.370 0 +0
2021-11-16 2021-11-12 1.450 0 +0
2021-11-15 2021-11-11 1.470 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.440 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.450 0 +0
2021-11-05 2021-11-03 1.460 0 +0
2021-11-04 2021-11-02 1.460 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.420 0 +0
2021-11-01 2021-10-28 1.390 0 +0
2021-10-29 2021-10-27 1.410 0 +0
2021-10-28 2021-10-26 1.410 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.440 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.430 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.420 0 +0
2021-10-08 2021-10-06 1.420 0 +0
2021-10-07 2021-10-05 1.420 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.480 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.370 0 +0
2021-09-27 2021-09-23 1.510 0 +0
2021-09-24 2021-09-21 1.530 0 +0
2021-09-23 2021-09-20 1.600 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.720 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.460 0 +0
2021-09-09 2021-09-07 1.460 0 +0
2021-09-08 2021-09-06 1.450 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.450 0 +0
2021-08-31 2021-08-27 1.450 0 +0
2021-08-30 2021-08-26 1.450 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.460 0 +0
2021-08-25 2021-08-23 1.480 0 +0
2021-08-24 2021-08-20 1.480 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.510 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.520 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.530 0 +0
2021-08-13 2021-08-11 1.540 0 +0
2021-08-12 2021-08-10 1.550 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.530 0 +0
2021-08-04 2021-08-02 1.540 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.550 0 +0
2021-07-29 2021-07-27 1.550 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.600 0 +0
2021-07-26 2021-07-22 1.590 0 +0
2021-07-23 2021-07-21 1.590 0 +0
2021-07-22 2021-07-20 1.600 0 +0
2021-07-21 2021-07-19 1.600 0 +0
2021-07-20 2021-07-16 1.640 0 +0
2021-07-19 2021-07-15 1.650 0 +0
2021-07-16 2021-07-14 1.650 0 +0
2021-07-15 2021-07-13 1.660 0 +0
2021-07-14 2021-07-12 1.690 0 +0
2021-07-13 2021-07-09 1.690 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.720 0 +0
2021-07-05 2021-06-30 1.770 0 +0
2021-07-02 2021-06-29 1.740 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.780 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.800 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.780 0 +0
2021-06-21 2021-06-17 1.780 0 +0
2021-06-18 2021-06-16 1.780 0 +0
2021-06-17 2021-06-15 1.780 0 +0
2021-06-16 2021-06-11 1.780 0 +0
2021-06-15 2021-06-10 1.780 0 +0
2021-06-11 2021-06-09 1.830 0 +0
2021-06-10 2021-06-08 1.820 0 +0
2021-06-09 2021-06-07 1.870 0 +0
2021-06-08 2021-06-04 1.740 0 +0
2021-06-07 2021-06-03 1.740 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.770 0 +0
2021-06-02 2021-05-31 1.770 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.770 0 +0
2021-05-28 2021-05-26 1.810 0 +0
2021-05-27 2021-05-25 1.810 0 +0
2021-05-26 2021-05-24 1.820 0 +0
2021-05-25 2021-05-21 1.820 0 +0
2021-05-24 2021-05-20 1.710 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.870 0 +0
2021-05-14 2021-05-12 1.710 0 +0
2021-05-13 2021-05-11 1.440 0 +0
2021-05-12 2021-05-10 1.420 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.420 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.450 0 +0
2021-05-05 2021-05-03 1.450 0 +0
2021-05-04 2021-04-30 1.430 0 +0
2021-05-03 2021-04-29 1.430 0 +0
2021-04-30 2021-04-28 1.440 0 +0
2021-04-29 2021-04-27 1.440 0 +0
2021-04-28 2021-04-26 1.440 0 +0
2021-04-27 2021-04-23 1.470 0 +0
2021-04-26 2021-04-22 1.480 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.490 0 +0
2021-04-21 2021-04-19 1.490 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.450 0 +0
2021-04-16 2021-04-14 1.490 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.580 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.590 0 +0
2021-04-08 2021-04-01 1.600 0 +0
2021-04-07 2021-03-31 1.590 0 +0
2021-04-01 2021-03-30 1.580 0 +0
2021-03-31 2021-03-29 1.580 0 +0
2021-03-30 2021-03-26 1.680 0 +0
2021-03-29 2021-03-25 1.720 0 +0
2021-03-26 2021-03-24 1.780 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.770 0 +0
2021-03-23 2021-03-19 1.740 0 +0
2021-03-22 2021-03-18 1.820 0 +0
2021-03-19 2021-03-17 1.810 0 +0
2021-03-18 2021-03-16 1.810 0 +0
2021-03-17 2021-03-15 1.810 0 +0
2021-03-16 2021-03-12 1.830 0 +0
2021-03-15 2021-03-11 1.850 0 +0
2021-03-12 2021-03-10 1.830 0 +0
2021-03-11 2021-03-09 1.880 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.600 0 +0
2021-03-08 2021-03-04 1.400 0 +0
2021-03-05 2021-03-03 1.420 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.430 0 +0
2021-03-02 2021-02-26 1.410 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.410 0 +0
2021-02-25 2021-02-23 1.430 0 +0
2021-02-24 2021-02-22 1.500 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.510 0 +0
2021-02-19 2021-02-17 1.490 0 +0
2021-02-18 2021-02-16 1.470 0 +0
2021-02-17 2021-02-11 1.450 0 +0
2021-02-16 2021-02-09 1.400 0 +0
2021-02-10 2021-02-08 1.400 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.440 0 +0
2021-02-04 2021-02-02 1.470 0 +0
2021-02-03 2021-02-01 1.450 0 +0
2021-02-02 2021-01-29 1.450 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.490 0 +0
2021-01-28 2021-01-26 1.480 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.550 0 +0
2021-01-25 2021-01-21 1.580 0 +0
2021-01-22 2021-01-20 1.590 0 +0
2021-01-21 2021-01-19 1.620 0 +0
2021-01-20 2021-01-18 1.610 0 +0
2021-01-19 2021-01-15 1.620 0 +0
2021-01-18 2021-01-14 1.610 0 +0
2021-01-15 2021-01-13 1.610 0 +0
2021-01-14 2021-01-12 1.610 0 +0
2021-01-13 2021-01-11 1.610 0 +0
2021-01-12 2021-01-08 1.640 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.660 0 +0
2021-01-07 2021-01-05 1.620 0 +0
2021-01-06 2021-01-04 1.630 0 +0
2021-01-05 2020-12-31 1.630 0 +0
2021-01-04 2020-12-29 1.640 0 +0
2020-12-30 2020-12-28 1.640 0 +0
2020-12-29 2020-12-24 1.680 0 +0
2020-12-28 2020-12-22 1.750 0 +0
2020-12-23 2020-12-21 1.710 0 +0
2020-12-22 2020-12-18 1.710 0 +0
2020-12-21 2020-12-17 1.750 0 +0
2020-12-18 2020-12-16 1.750 0 +0
2020-12-17 2020-12-15 1.670 0 +0
2020-12-16 2020-12-14 1.640 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.710 0 +0
2020-12-11 2020-12-09 1.640 0 +0
2020-12-10 2020-12-08 1.580 0 +0
2020-12-09 2020-12-07 1.580 0 +0
2020-12-08 2020-12-04 1.580 0 +0
2020-12-07 2020-12-03 1.610 0 +0
2020-12-04 2020-12-02 1.580 0 +0
2020-12-03 2020-12-01 1.540 0 +0
2020-12-02 2020-11-30 1.540 0 +0
2020-12-01 2020-11-27 1.550 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.580 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.640 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.640 0 +0
2020-11-19 2020-11-17 1.630 0 +0
2020-11-18 2020-11-16 1.820 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.790 0 +0
2020-11-12 2020-11-10 1.730 0 +0
2020-11-11 2020-11-09 1.900 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 2.180 0 +0
2020-11-06 2020-11-04 2.150 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.470 0 +0
2020-11-02 2020-10-29 2.500 0 +0
2020-10-30 2020-10-28 2.560 0 +0
2020-10-29 2020-10-27 2.440 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.380 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.250 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.280 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.260 0 +0
2020-10-15 2020-10-12 2.270 0 +0
2020-10-14 2020-10-09 2.140 0 +0
2020-10-12 2020-10-08 2.020 0 +0
2020-10-09 2020-10-07 2.000 0 +0
2020-10-08 2020-10-06 2.020 0 +0
2020-10-07 2020-10-05 2.080 0 +0
2020-10-06 2020-09-30 2.120 0 +0
2020-10-05 2020-09-29 2.140 0 +0
2020-09-30 2020-09-28 2.150 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.080 0 +0
2020-09-25 2020-09-23 2.040 0 +0
2020-09-24 2020-09-22 2.040 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.040 0 +0
2020-09-21 2020-09-17 2.090 0 +0
2020-09-18 2020-09-16 2.090 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.100 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.110 0 +0
2020-09-07 2020-09-03 2.140 0 +0
2020-09-04 2020-09-02 2.140 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.040 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.170 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.240 0 +0
2020-08-26 2020-08-24 2.300 0 +0
2020-08-25 2020-08-21 2.290 0 +0
2020-08-24 2020-08-20 2.280 0 +0
2020-08-21 2020-08-19 2.360 0 +0
2020-08-20 2020-08-18 2.360 0 +0
2020-08-19 2020-08-17 2.310 0 +0
2020-08-18 2020-08-14 2.300 0 +0
2020-08-17 2020-08-13 2.330 0 +0
2020-08-14 2020-08-12 2.330 0 +0
2020-08-13 2020-08-11 2.360 0 +0
2020-08-12 2020-08-10 2.330 0 +0
2020-08-11 2020-08-07 2.400 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.540 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.860 0 +0
2020-08-03 2020-07-30 1.860 0 +0
2020-07-31 2020-07-29 1.860 0 +0
2020-07-30 2020-07-28 1.860 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.630 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.700 0 +0
2020-07-21 2020-07-17 1.670 0 +0
2020-07-20 2020-07-16 1.700 0 +0
2020-07-17 2020-07-15 1.710 0 +0
2020-07-16 2020-07-14 1.650 0 +0
2020-07-15 2020-07-13 1.650 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.640 0 +0
2020-07-09 2020-07-07 1.590 0 +0
2020-07-08 2020-07-06 1.700 0 +0
2020-07-07 2020-07-03 1.700 0 +0
2020-07-06 2020-07-02 1.700 0 +0
2020-07-03 2020-06-30 1.670 0 +0
2020-07-02 2020-06-29 1.670 0 +0
2020-06-30 2020-06-26 1.740 0 +0
2020-06-29 2020-06-24 1.750 0 +0
2020-06-26 2020-06-23 1.720 0 +0
2020-06-24 2020-06-22 1.740 0 +0
2020-06-23 2020-06-19 1.790 0 +0
2020-06-22 2020-06-18 1.790 0 +0
2020-06-19 2020-06-17 1.760 0 +0
2020-06-18 2020-06-16 1.800 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 2.680 0 +0
2020-06-15 2020-06-11 1.700 0 +0
2020-06-12 2020-06-10 1.720 0 +0
2020-06-11 2020-06-09 1.720 0 +0
2020-06-10 2020-06-08 1.730 0 +0
2020-06-09 2020-06-05 1.700 0 +0
2020-06-08 2020-06-04 1.850 0 +0
2020-06-05 2020-06-03 1.740 0 +0
2020-06-04 2020-06-02 1.740 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.730 0 +0
2020-06-01 2020-05-28 1.730 0 +0
2020-05-29 2020-05-27 1.750 0 +0
2020-05-28 2020-05-26 1.760 0 +0
2020-05-27 2020-05-25 1.790 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.830 0 +0
2020-05-22 2020-05-20 1.870 0 +0
2020-05-21 2020-05-19 1.870 0 +0
2020-05-20 2020-05-18 1.860 0 +0
2020-05-19 2020-05-15 1.860 0 +0
2020-05-18 2020-05-14 1.860 0 +0
2020-05-15 2020-05-13 1.880 0 +0
2020-05-14 2020-05-12 1.880 0 +0
2020-05-13 2020-05-11 1.900 0 +0
2020-05-12 2020-05-08 1.930 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.930 0 +0
2020-05-07 2020-05-05 1.930 0 +0
2020-05-06 2020-05-04 1.900 0 +0
2020-05-05 2020-04-29 1.960 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.090 0 +0
2020-04-27 2020-04-23 1.860 0 +0
2020-04-24 2020-04-22 1.860 0 +0
2020-04-23 2020-04-21 1.890 0 +0
2020-04-22 2020-04-20 1.880 0 +0
2020-04-21 2020-04-17 1.910 0 +0
2020-04-20 2020-04-16 1.910 0 +0
2020-04-17 2020-04-15 1.990 0 +0
2020-04-16 2020-04-14 2.030 0 +0
2020-04-15 2020-04-09 2.070 0 +0
2020-04-14 2020-04-08 1.980 0 +0
2020-04-09 2020-04-07 2.000 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 1.950 0 +0
2020-04-06 2020-04-02 1.900 0 +0
2020-04-03 2020-04-01 1.860 0 +0
2020-04-02 2020-03-31 1.860 0 +0
2020-04-01 2020-03-30 1.810 0 +0
2020-03-31 2020-03-27 1.810 0 +0
2020-03-30 2020-03-26 1.850 0 +0
2020-03-27 2020-03-25 1.850 0 +0
2020-03-26 2020-03-24 1.760 0 +0
2020-03-25 2020-03-23 1.700 0 +0
2020-03-24 2020-03-20 1.700 0 +0
2020-03-23 2020-03-19 1.650 0 +0
2020-03-20 2020-03-18 1.600 0 +0
2020-03-19 2020-03-17 1.670 0 +0
2020-03-18 2020-03-16 1.650 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.680 0 +0
2020-03-13 2020-03-11 1.660 0 +0
2020-03-12 2020-03-10 1.700 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.740 0 +0
2020-03-09 2020-03-05 1.750 0 +0
2020-03-06 2020-03-04 1.810 0 +0
2020-03-05 2020-03-03 1.890 0 +0
2020-03-04 2020-03-02 1.990 0 +0
2020-03-03 2020-02-28 1.990 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.880 0 +0
2020-02-26 2020-02-24 1.910 0 +0
2020-02-25 2020-02-21 1.800 0 +0
2020-02-24 2020-02-20 1.800 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.780 0 +0
2020-02-19 2020-02-17 1.770 0 +0
2020-02-18 2020-02-14 1.760 0 +0
2020-02-17 2020-02-13 1.740 0 +0
2020-02-14 2020-02-12 1.730 0 +0
2020-02-13 2020-02-11 1.710 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.710 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.710 0 +0
2020-02-06 2020-02-04 1.690 0 +0
2020-02-05 2020-02-03 1.700 0 +0
2020-02-04 2020-01-31 1.770 0 +0
2020-02-03 2020-01-30 1.710 0 +0
2020-01-31 2020-01-29 1.810 0 +0
2020-01-30 2020-01-24 1.900 0 +0
2020-01-29 2020-01-22 1.910 0 +0
2020-01-23 2020-01-21 1.950 0 +0
2020-01-22 2020-01-20 2.000 0 +0
2020-01-21 2020-01-17 1.980 0 +0
2020-01-20 2020-01-16 1.970 0 +0
2020-01-17 2020-01-15 1.960 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 1.900 0 +0
2020-01-14 2020-01-10 1.900 0 +0
2020-01-13 2020-01-09 1.900 0 +0
2020-01-10 2020-01-08 1.880 0 +0
2020-01-09 2020-01-07 1.890 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.870 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.890 0 +0
2020-01-02 2019-12-27 1.880 0 +0
2019-12-30 2019-12-24 1.990 0 +0
2019-12-27 2019-12-20 2.030 0 +0
2019-12-23 2019-12-19 1.990 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 2.000 0 +0
2019-12-18 2019-12-16 2.060 0 +0
2019-12-17 2019-12-13 2.070 0 +0
2019-12-16 2019-12-12 2.060 0 +0
2019-12-13 2019-12-11 2.080 0 +0
2019-12-12 2019-12-10 2.110 0 +0
2019-12-11 2019-12-09 2.130 0 +0
2019-12-10 2019-12-06 2.080 0 +0
2019-12-09 2019-12-05 2.020 0 +0
2019-12-06 2019-12-04 2.040 0 +0
2019-12-05 2019-12-03 2.020 0 +0
2019-12-04 2019-12-02 2.000 0 +0
2019-12-03 2019-11-29 2.040 0 +0
2019-12-02 2019-11-28 2.010 0 +0
2019-11-29 2019-11-27 2.000 0 +0
2019-11-28 2019-11-26 2.070 0 +0
2019-11-27 2019-11-25 2.170 0 +0
2019-11-26 2019-11-22 2.060 0 +0
2019-11-25 2019-11-21 1.970 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 1.990 0 +0
2019-11-20 2019-11-18 1.990 0 +0
2019-11-19 2019-11-15 2.020 0 +0
2019-11-18 2019-11-14 1.880 0 +0
2019-11-15 2019-11-13 1.910 0 +0
2019-11-14 2019-11-12 1.900 0 +0
2019-11-13 2019-11-11 1.900 0 +0
2019-11-12 2019-11-08 2.000 0 +0
2019-11-11 2019-11-07 2.010 0 +0
2019-11-08 2019-11-06 2.000 0 +0
2019-11-07 2019-11-05 2.200 0 +0
2019-11-06 2019-11-04 2.300 0 +0
2019-11-05 2019-11-01 2.310 0 +0
2019-11-04 2019-10-31 2.290 0 +0
2019-11-01 2019-10-30 2.250 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.320 0 +0
2019-10-28 2019-10-24 2.240 0 +0
2019-10-25 2019-10-23 2.290 0 +0
2019-10-24 2019-10-22 2.290 0 +0
2019-10-23 2019-10-21 2.300 0 +0
2019-10-22 2019-10-18 2.290 0 +0
2019-10-21 2019-10-17 2.210 0 +0
2019-10-18 2019-10-16 1.950 0 +0
2019-10-17 2019-10-15 2.260 0 +0
2019-10-16 2019-10-14 2.850 0 +0
2019-10-15 2019-10-11 3.090 0 +0
2019-10-14 2019-10-10 3.100 0 +0
2019-10-11 2019-10-09 3.200 0 +0
2019-10-10 2019-10-08 3.830 0 +0
2019-10-09 2019-10-04 3.860 0 +0
2019-10-08 2019-10-03 3.940 0 +0
2019-10-04 2019-10-02 3.940 0 +0
2019-10-03 2019-09-30 3.960 0 +0
2019-10-02 2019-09-27 3.800 0 +0
2019-09-30 2019-09-26 3.730 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.700 0 +0
2019-09-25 2019-09-23 3.720 0 +0
2019-09-24 2019-09-20 3.690 0 +0
2019-09-23 2019-09-19 3.730 0 +0
2019-09-20 2019-09-18 3.770 0 +0
2019-09-19 2019-09-17 3.590 0 +0
2019-09-18 2019-09-16 3.650 0 +0
2019-09-17 2019-09-13 3.580 0 +0
2019-09-16 2019-09-12 3.640 0 +0
2019-09-13 2019-09-11 3.520 0 +0
2019-09-12 2019-09-10 3.510 0 +0
2019-09-11 2019-09-09 3.420 0 +0
2019-09-10 2019-09-06 3.410 0 +0
2019-09-09 2019-09-05 3.310 0 +0
2019-09-06 2019-09-04 3.300 0 +0
2019-09-05 2019-09-03 3.340 0 +0
2019-09-04 2019-09-02 3.280 0 +0
2019-09-03 2019-08-30 3.400 0 +0
2019-09-02 2019-08-29 3.430 0 +0
2019-08-30 2019-08-28 3.500 0 +0
2019-08-29 2019-08-27 3.490 0 +0
2019-08-28 2019-08-26 3.490 0 +0
2019-08-27 2019-08-23 3.490 0 +0
2019-08-26 2019-08-22 3.350 0 +0
2019-08-23 2019-08-21 3.390 0 +0
2019-08-22 2019-08-20 3.480 0 +0
2019-08-21 2019-08-19 3.500 0 +0
2019-08-20 2019-08-16 3.640 0 +0
2019-08-19 2019-08-15 3.540 0 +0
2019-08-16 2019-08-14 3.650 0 +0
2019-08-15 2019-08-13 3.670 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.740 0 +0
2019-08-12 2019-08-08 3.800 0 +0
2019-08-09 2019-08-07 3.700 0 +0
2019-08-08 2019-08-06 3.750 0 +0
2019-08-07 2019-08-05 3.740 0 +0
2019-08-06 2019-08-02 3.850 0 +0
2019-08-05 2019-08-01 3.870 0 +0
2019-08-02 2019-07-31 3.890 0 +0
2019-08-01 2019-07-30 3.900 0 +0
2019-07-31 2019-07-29 3.790 0 +0
2019-07-30 2019-07-26 3.790 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 3.780 0 +0
2019-07-25 2019-07-23 3.850 0 +0
2019-07-24 2019-07-22 3.940 0 +0
2019-07-23 2019-07-19 3.990 0 +0
2019-07-22 2019-07-18 3.890 0 +0
2019-07-19 2019-07-17 3.790 0 +0
2019-07-18 2019-07-16 3.840 0 +0
2019-07-17 2019-07-15 3.830 0 +0
2019-07-16 2019-07-12 3.830 0 +0
2019-07-15 2019-07-11 3.850 0 +0
2019-07-12 2019-07-10 3.850 0 +0
2019-07-11 2019-07-09 3.860 0 +0
2019-07-10 2019-07-08 3.880 0 +0
2019-07-09 2019-07-05 3.900 0 +0
2019-07-08 2019-07-04 3.950 0 +0
2019-07-05 2019-07-03 4.000 0 +0
2019-07-04 2019-07-02 4.080 0 +0
2019-07-03 2019-06-28 3.890 0 +0
2019-07-02 2019-06-27 3.830 0 -5,260,000
2019-05-28 2019-05-24 3.980 5,260,000 +3,000 0.81% 20,934,800
2019-05-24 2019-05-22 3.800 5,257,000 +4,000 0.81% 19,976,600
2019-05-17 2019-05-15 4.100 5,253,000 -7,000 0.81% 21,537,300
2019-05-10 2019-05-08 3.840 5,260,000 +8,000 0.81% 20,198,400
2019-04-30 2019-04-26 4.310 5,252,000 +2,000 0.81% 22,636,120
2019-04-29 2019-04-25 4.290 5,250,000 +2,000 0.81% 22,522,500
2019-04-26 2019-04-24 4.550 5,248,000 +2,000 0.81% 23,878,400
2019-04-24 2019-04-18 4.230 5,246,000 +1,000 0.81% 22,190,580
2019-04-18 2019-04-16 4.510 5,245,000 +1,000 0.81% 23,654,950
2019-04-15 2019-04-11 5.030 5,244,000 +1,000 0.81% 26,377,320
2019-03-22 2019-03-20 2.210 5,243,000 -5,000 0.81% 11,587,030
2019-01-28 2019-01-24 3.210 5,248,000 -20,000 0.81% 16,846,080
2019-01-25 2019-01-23 2.980 5,268,000 -7,000 0.82% 15,698,640
2018-12-27 2018-12-20 2.890 5,275,000 +15,000 0.82% 15,244,750
2018-12-18 2018-12-14 3.020 5,260,000 +164,000 0.81% 15,885,200
2018-12-17 2018-12-13 3.080 5,096,000 +29,000 0.79% 15,695,680
2018-12-07 2018-12-05 2.440 5,067,000 -35,000 0.78% 12,363,480
2018-11-08 2018-11-06 2.120 5,102,000 +2,000 0.79% 10,816,240
2018-11-07 2018-11-05 2.160 5,100,000 +12,000 0.79% 11,016,000
2018-10-11 2018-10-09 2.330 5,088,000 -10,000 0.79% 11,855,040
2018-08-28 2018-08-24 3.010 5,098,000 -4,000 0.79% 15,344,980
2018-08-07 2018-08-03 3.380 5,102,000 +35,000 0.79% 17,244,760
2018-07-16 2018-07-12 3.690 5,067,000 -32,000 0.78% 18,697,230
2018-06-01 2018-05-30 3.640 5,099,000 +1,000 0.79% 18,560,360
2018-05-29 2018-05-25 4.040 5,098,000 -8,000 0.79% 20,595,920
2018-05-10 2018-05-08 5.010 5,106,000 +7,000 0.79% 25,581,060
2018-04-24 2018-04-20 5.530 5,099,000 -7,000 0.79% 28,197,470
2018-04-12 2018-04-10 6.000 5,106,000 +10,000 0.79% 30,636,000
2018-04-06 2018-04-03 6.020 5,096,000 +40,000 0.79% 30,677,920
2018-03-01 2018-02-27 6.090 5,056,000 +5,000,000 0.78% 30,791,040
2018-02-28 2018-02-26 6.070 56,000 +4,000 0.01% 339,920
2018-02-01 2018-01-30 6.160 52,000 +3,000 0.01% 320,320
2018-01-30 2018-01-26 6.230 49,000 +9,000 0.01% 305,270
2018-01-18 2018-01-16 6.300 40,000 -746,000 0.01% 252,000
2018-01-09 2018-01-05 7.520 786,000 +6,000 0.12% 5,910,720
2018-01-05 2018-01-03 7.500 780,000 +65,000 0.12% 5,850,000
2018-01-04 2018-01-02 7.690 715,000 +48,000 0.11% 5,498,350
2018-01-03 2017-12-29 7.770 667,000 +45,000 0.10% 5,182,590
2018-01-02 2017-12-28 7.750 622,000 +78,000 0.10% 4,820,500
2017-12-28 2017-12-22 6.720 544,000 -32,000 0.08% 3,655,680
2017-12-19 2017-12-15 6.790 576,000 -1,000 0.09% 3,911,040
2017-12-18 2017-12-14 6.720 577,000 -1,000 0.09% 3,877,440
2017-12-14 2017-12-12 6.060 578,000 +2,000 0.09% 3,502,680
2017-11-17 2017-11-15 6.080 576,000 +4,000 0.09% 3,502,080
2017-11-09 2017-11-07 6.350 572,000 +32,000 0.09% 3,632,200
2017-11-08 2017-11-06 6.810 540,000 -8,000 0.08% 3,677,400
2017-11-06 2017-11-02 7.100 548,000 +4,000 0.08% 3,890,800
2017-11-01 2017-10-30 6.410 544,000 -4,000 0.08% 3,487,040
2017-10-30 2017-10-26 6.790 548,000 +8,000 0.08% 3,720,920
2017-10-27 2017-10-25 6.810 540,000 +4,000 0.08% 3,677,400
2017-10-19 2017-10-17 8.100 536,000 -16,000 0.08% 4,341,600
2017-10-17 2017-10-13 8.000 552,000 +148,000 0.09% 4,416,000
2017-10-11 2017-10-09 7.190 404,000 -4,000 0.06% 2,904,760
2017-09-20 2017-09-18 6.330 408,000 +108,000 0.06% 2,582,640
2017-09-19 2017-09-15 6.030 300,000 -124,000 0.05% 1,809,000
2017-09-15 2017-09-13 5.380 424,000 -44,000 0.07% 2,281,120
2017-09-12 2017-09-08 3.780 468,000 -4,000 0.07% 1,769,040
2017-09-06 2017-09-04 3.000 472,000 +4,000 0.07% 1,416,000
2017-09-05 2017-09-01 2.830 468,000 +40,000 0.07% 1,324,440
2017-09-04 2017-08-31 2.830 428,000 -20,000 0.07% 1,211,240
2017-08-28 2017-08-24 2.610 448,000 +20,000 0.07% 1,169,280
2017-07-28 2017-07-26 2.650 428,000 -180,000 0.07% 1,134,200
2017-07-18 2017-07-14 2.670 608,000 -20,284,000 0.09% 1,623,360
2017-07-12 2017-07-10 2.340 20,892,000 +24,000 3.24% 48,887,280
2017-06-22 2017-06-20 2.600 20,868,000 +180,000 3.23% 54,256,800
2017-06-21 2017-06-19 2.620 20,688,000 -10,000,000 3.20% 54,202,560
2017-06-15 2017-06-13 2.790 30,688,000 -28,000 4.75% 85,619,520
2017-06-12 2017-06-08 2.630 30,716,000 -4,000 4.76% 80,783,080
2017-06-05 2017-06-01 2.940 30,720,000 +124,000 4.76% 90,316,800
2017-06-02 2017-05-31 3.050 30,596,000 +28,000 4.74% 93,317,800
2017-06-01 2017-05-29 2.410 30,568,000 +36,000 4.73% 73,668,880
2017-05-19 2017-05-17 1.780 30,532,000 +4,000 4.73% 54,346,960
2017-05-16 2017-05-12 1.750 30,528,000 +100,000 4.73% 53,424,000
2017-03-28 2017-03-24 1.600 30,428,000 -4,000 4.71% 48,684,800
2017-03-27 2017-03-23 1.600 30,432,000 -8,000 4.71% 48,691,200
2017-03-23 2017-03-21 1.590 30,440,000 -28,000 4.71% 48,399,600
2017-03-22 2017-03-20 1.640 30,468,000 -28,000 4.72% 49,967,520
2017-03-21 2017-03-17 1.680 30,496,000 -40,000 4.72% 51,233,280
2017-03-20 2017-03-16 1.680 30,536,000 -8,000 4.73% 51,300,480
2017-03-17 2017-03-15 1.670 30,544,000 -104,000 4.73% 51,008,480
2017-03-15 2017-03-13 1.680 30,648,000 -28,000 4.75% 51,488,640
2017-03-06 2017-03-02 1.720 30,676,000 -4,000 4.75% 52,762,720
2017-03-03 2017-03-01 1.750 30,680,000 +24,000 4.75% 53,690,000
2017-02-21 2017-02-17 1.770 30,656,000 -8,000 4.75% 54,261,120
2017-02-20 2017-02-16 1.770 30,664,000 -384,000 4.75% 54,275,280
2017-01-18 2017-01-16 1.400 31,048,000 -4,000 4.81% 43,467,200
2016-12-23 2016-12-21 1.460 31,052,000 +84,000 4.81% 45,335,920
2016-12-22 2016-12-20 1.400 30,968,000 +104,000 4.80% 43,355,200
2016-12-19 2016-12-15 1.290 30,864,000 -8,000 4.78% 39,814,560
2016-12-08 2016-12-06 1.440 30,872,000 +20,000 5.57% 44,455,680
2016-11-28 2016-11-24 1.620 30,852,000 -80,000 5.57% 49,980,240
2016-11-21 2016-11-17 1.500 30,932,000 -12,000 5.59% 46,398,000
2016-11-17 2016-11-15 1.550 30,944,000 -32,000 5.59% 47,963,200
2016-11-16 2016-11-14 1.580 30,976,000 +20,000 5.59% 48,942,080
2016-11-10 2016-11-08 1.720 30,956,000 +12,000 5.59% 53,244,320
2016-11-08 2016-11-04 1.750 30,944,000 -40,000 5.59% 54,152,000
2016-11-07 2016-11-03 1.740 30,984,000 -356,000 5.60% 53,912,160
2016-11-04 2016-11-02 1.740 31,340,000 -320,000 5.66% 54,531,600
2016-11-03 2016-11-01 1.590 31,660,000 +296,000 5.72% 50,339,400
2016-11-02 2016-10-31 1.740 31,364,000 -160,000 5.66% 54,573,360
2016-11-01 2016-10-28 1.710 31,524,000 -200,000 5.69% 53,906,040
2016-10-31 2016-10-27 1.620 31,724,000 -116,000 5.73% 51,392,880
2016-10-28 2016-10-26 1.630 31,840,000 -12,000 5.75% 51,899,200
2016-10-26 2016-10-24 1.560 31,852,000 -600,000 5.75% 49,689,120
2016-10-24 2016-10-19 1.500 32,452,000 -100,000 5.86% 48,678,000
2016-10-20 2016-10-18 1.590 32,552,000 +100,000 5.88% 51,757,680
2016-10-19 2016-10-17 1.590 32,452,000 -60,000 5.86% 51,598,680
2016-10-18 2016-10-14 1.660 32,512,000 -160,000 5.87% 53,969,920
2016-10-17 2016-10-13 1.570 32,672,000 +24,000 5.90% 51,295,040
2016-10-14 2016-10-12 1.650 32,648,000 +120,000 5.90% 53,869,200
2016-10-13 2016-10-11 1.310 32,528,000 -556,000 5.87% 42,611,680
2016-10-12 2016-10-07 1.330 33,084,000 -100,000 5.97% 44,001,720
2016-10-11 2016-10-06 1.320 33,184,000 +20,000 5.99% 43,802,880
2016-10-07 2016-10-05 1.160 33,164,000 +100,000 5.99% 38,470,240
2016-10-06 2016-10-04 1.340 33,064,000 -136,000 5.97% 44,305,760
2016-10-05 2016-10-03 1.390 33,200,000 +88,000 6.00% 46,148,000
2016-09-29 2016-09-27 0.900 33,112,000 -628,000 5.98% 29,800,800
2016-09-28 2016-09-26 0.900 33,740,000 -24,000 6.09% 30,366,000
2016-09-26 2016-09-22 0.880 33,764,000 -1,420,000 6.10% 29,712,320
2016-09-23 2016-09-21 0.790 35,184,000 -1,248,000 6.35% 27,795,360
2016-09-22 2016-09-20 0.520 36,432,000 -148,000 6.58% 18,944,640
2016-09-14 2016-09-12 0.320 36,580,000 -80,000 6.61% 11,705,600
2016-09-12 2016-09-08 0.305 36,660,000 -8,000 6.62% 11,181,300
2016-08-15 2016-08-11 0.285 36,668,000 -100,000 6.62% 10,450,380
2016-07-26 2016-07-22 0.330 36,768,000 -4,000 6.64% 12,133,440
2016-07-08 2016-07-06 0.270 36,772,000 -36,000 6.64% 9,928,440
2016-05-06 2016-05-04 0.380 36,808,000 +148,000 6.65% 13,987,040
2016-04-27 2016-04-25 0.405 36,660,000 -16,000 7.42% 14,847,300
2016-04-22 2016-04-20 0.395 36,676,000 +32,000,000 7.43% 14,487,020
2016-04-01 2016-03-30 0.395 4,676,000 -100,000 1.01% 1,847,020
2016-01-08 2016-01-06 0.480 4,776,000 -140,000 1.03% 2,292,480
2016-01-07 2016-01-05 0.490 4,916,000 +72,000 1.06% 2,408,840
2016-01-04 2015-12-29 0.470 4,844,000 -236,000 1.05% 2,276,680
2015-12-28 2015-12-22 0.475 5,080,000 +560,000 1.10% 2,413,000
2015-12-23 2015-12-21 0.440 4,520,000 +160,000 0.98% 1,988,800
2015-12-22 2015-12-18 0.395 4,360,000 +120,000 0.94% 1,722,200
2015-12-18 2015-12-16 0.390 4,240,000 +16,000 0.92% 1,653,600
2015-12-17 2015-12-15 0.370 4,224,000 +16,000 0.91% 1,562,880
2015-12-15 2015-12-11 0.365 4,208,000 +160,000 0.91% 1,535,920
2015-12-10 2015-12-08 0.390 4,048,000 +40,000 0.88% 1,578,720
2015-11-30 2015-11-26 0.390 4,008,000 -16,000 0.87% 1,563,120
2015-11-23 2015-11-19 0.395 4,024,000 +116,000 0.87% 1,589,480
2015-11-20 2015-11-18 0.395 3,908,000 +120,000 0.85% 1,543,660
2015-11-19 2015-11-17 0.390 3,788,000 +56,000 0.82% 1,477,320
2015-11-18 2015-11-16 0.385 3,732,000 -60,000 0.81% 1,436,820
2015-11-09 2015-11-05 0.400 3,792,000 +56,000 0.82% 1,516,800
2015-10-29 2015-10-27 0.430 3,736,000 +8,000 0.81% 1,606,480
2015-10-14 2015-10-12 0.405 3,728,000 +112,000 0.81% 1,509,840
2015-09-14 2015-09-10 0.440 3,616,000 +80,000 0.78% 1,591,040
2015-09-10 2015-09-08 0.410 3,536,000 +116,000 0.77% 1,449,760
2015-09-09 2015-09-07 0.405 3,420,000 +80,000 0.74% 1,385,100
2015-09-08 2015-09-04 0.380 3,340,000 -20,000 0.72% 1,269,200
2015-09-07 2015-09-02 0.355 3,360,000 +500,000 0.73% 1,192,800
2015-09-04 2015-09-01 0.350 2,860,000 +408,000 0.62% 1,001,000
2015-09-02 2015-08-31 0.345 2,452,000 +616,000 0.53% 845,940
2015-09-01 2015-08-28 0.345 1,836,000 -28,000 0.40% 633,420
2015-08-31 2015-08-27 0.320 1,864,000 +16,000 0.40% 596,480
2015-08-28 2015-08-26 0.310 1,848,000 +112,000 0.40% 572,880
2015-08-27 2015-08-25 0.300 1,736,000 +68,000 0.38% 520,800
2015-08-26 2015-08-24 0.340 1,668,000 +80,000 0.36% 567,120
2015-08-24 2015-08-20 0.395 1,588,000 +8,000 0.34% 627,260
2015-08-20 2015-08-18 0.355 1,580,000 +384,000 0.34% 560,900
2015-08-18 2015-08-14 0.455 1,196,000 +132,000 0.26% 544,180
2015-08-17 2015-08-13 0.470 1,064,000 +236,000 0.23% 500,080
2015-08-13 2015-08-11 0.510 828,000 +12,000 0.18% 422,280
2015-08-05 2015-08-03 0.485 816,000 -100,000 0.18% 395,760
2015-08-03 2015-07-30 0.520 916,000 +100,000 0.20% 476,320
2015-07-23 2015-07-21 0.490 816,000 +200,000 0.18% 399,840
2015-07-22 2015-07-20 0.490 616,000 +40,000 0.13% 301,840
2015-07-15 2015-07-13 0.560 576,000 +120,000 0.12% 322,560
2015-07-06 2015-07-02 0.790 456,000 -12,000 0.10% 360,240
2015-07-02 2015-06-29 0.830 468,000 +4,000 0.10% 388,440
2015-06-25 2015-06-23 0.980 464,000 -48,000 0.10% 454,720
2015-06-22 2015-06-18 0.990 512,000 +8,000 0.11% 506,880
2015-06-17 2015-06-15 0.980 504,000 +48,000 0.11% 493,920
2015-06-05 2015-06-03 1.070 456,000 -252,000 0.10% 487,920
2015-06-02 2015-05-29 0.980 708,000 +4,000 0.15% 693,840
2015-05-29 2015-05-27 1.020 704,000 +4,000 0.15% 718,080
2015-05-26 2015-05-21 1.040 700,000 +56,000 0.15% 728,000
2015-05-20 2015-05-18 1.010 644,000 -108,000 0.14% 650,440
2015-05-18 2015-05-14 1.060 752,000 +140,000 0.16% 797,120
2015-05-15 2015-05-13 1.180 612,000 -100,000 0.13% 722,160
2015-05-12 2015-05-08 1.120 712,000 +140,000 0.15% 797,440
2015-05-11 2015-05-07 1.050 572,000 -120,000 0.12% 600,600
2015-05-08 2015-05-06 1.210 692,000 +28,000 0.15% 837,320
2015-05-07 2015-05-05 1.190 664,000 +100,000 0.14% 790,160
2015-05-06 2015-05-04 1.360 564,000 +124,000 0.12% 767,040
2015-05-05 2015-04-30 1.490 440,000 +144,000 0.10% 655,600
2015-05-04 2015-04-29 1.110 296,000 +136,000 0.06% 328,560
2015-04-30 2015-04-28 1.040 160,000 +4,000 0.03% 166,400
2015-04-29 2015-04-27 1.000 156,000 -184,000 0.03% 156,000
2015-04-27 2015-04-23 0.840 340,000 +24,000 0.09% 285,600
2015-04-24 2015-04-22 0.870 316,000 -20,000 0.08% 274,920
2015-04-22 2015-04-20 0.820 336,000 +20,000 0.09% 275,520
2015-04-21 2015-04-17 0.670 316,000 -80,000 0.08% 211,720
2015-04-20 2015-04-16 0.640 396,000 +100,000 0.10% 253,440
2015-04-17 2015-04-15 0.620 296,000 -560,000 0.08% 183,520
2015-04-16 2015-04-14 0.590 856,000 +720,000 0.22% 505,040
2015-04-15 2015-04-13 0.480 136,000 -8,000 0.04% 65,280
2015-04-13 2015-04-09 0.445 144,000 +44,000 0.04% 64,080
2014-12-10 2014-12-08 0.270 100,000 -12,000 0.06% 27,000
2014-10-13 2014-10-09 0.295 112,000 +12,000 0.07% 33,040
2014-09-10 2014-09-05 0.270 100,000 -4,000 0.06% 27,000
2014-08-07 2014-08-05 0.325 104,000 -192,000 0.06% 33,800
2014-08-06 2014-08-04 0.340 296,000 +192,000 0.18% 100,640
2014-01-22 2014-01-20 0.200 104,000 +4,000 0.06% 20,800
2011-03-30 2011-03-28 0.320 100,000 -836,000 0.06% 32,000
2011-03-23 2011-03-21 0.320 936,000 +4,000 0.58% 299,520
2011-03-16 2011-03-14 0.380 932,000 +832,000 0.58% 354,160
2007-06-26 2007-06-22 0.435 100,000 0.06% 43,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top