History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2025-10-13 | 2025-10-09 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2025-10-10 | 2025-10-08 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2025-10-09 | 2025-10-06 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-10-08 | 2025-10-03 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-10-06 | 2025-10-02 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-10-03 | 2025-09-30 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2025-10-02 | 2025-09-29 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2025-09-30 | 2025-09-26 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2025-09-29 | 2025-09-25 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2025-09-26 | 2025-09-24 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2025-09-25 | 2025-09-23 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2025-09-24 | 2025-09-22 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2025-09-23 | 2025-09-19 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2025-09-22 | 2025-09-18 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2025-09-19 | 2025-09-17 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2025-09-18 | 2025-09-16 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2025-09-17 | 2025-09-15 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-09-16 | 2025-09-12 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-09-15 | 2025-09-11 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-09-12 | 2025-09-10 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-09-11 | 2025-09-09 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-09-10 | 2025-09-08 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-09-09 | 2025-09-05 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-09-08 | 2025-09-04 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-09-05 | 2025-09-03 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-09-04 | 2025-09-02 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-09-03 | 2025-09-01 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-09-02 | 2025-08-29 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2025-09-01 | 2025-08-28 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2025-08-29 | 2025-08-27 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2025-08-28 | 2025-08-26 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2025-08-27 | 2025-08-25 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-08-26 | 2025-08-22 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-08-25 | 2025-08-21 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-08-22 | 2025-08-20 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2025-08-21 | 2025-08-19 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2025-08-20 | 2025-08-18 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-08-19 | 2025-08-15 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-08-18 | 2025-08-14 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-08-15 | 2025-08-13 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-08-14 | 2025-08-12 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-08-13 | 2025-08-11 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2025-08-12 | 2025-08-08 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2025-08-11 | 2025-08-07 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2025-08-08 | 2025-08-06 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2025-08-07 | 2025-08-05 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2025-08-06 | 2025-08-04 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2025-08-05 | 2025-08-01 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-08-04 | 2025-07-31 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2025-08-01 | 2025-07-30 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2025-07-30 | 2025-07-28 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2025-07-28 | 2025-07-24 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2025-07-25 | 2025-07-23 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-07-24 | 2025-07-22 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-07-23 | 2025-07-21 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-07-22 | 2025-07-18 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2025-07-21 | 2025-07-17 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-07-18 | 2025-07-16 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-07-17 | 2025-07-15 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-16 | 2025-07-14 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-07-15 | 2025-07-11 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-07-14 | 2025-07-10 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-07-11 | 2025-07-09 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-07-10 | 2025-07-08 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-07-09 | 2025-07-07 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-07-08 | 2025-07-04 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-07-07 | 2025-07-03 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-07-04 | 2025-07-02 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-07-03 | 2025-06-30 | 0.241 | 19,000 | +0 | 0.00% | 4,579 |
| 2025-07-02 | 2025-06-27 | 0.241 | 19,000 | +0 | 0.00% | 4,579 |
| 2025-06-30 | 2025-06-26 | 0.241 | 19,000 | +0 | 0.00% | 4,579 |
| 2025-06-27 | 2025-06-25 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-06-26 | 2025-06-24 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-06-24 | 2025-06-20 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-06-23 | 2025-06-19 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-06-20 | 2025-06-18 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-06-18 | 2025-06-16 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-06-17 | 2025-06-13 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-06-16 | 2025-06-12 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-06-13 | 2025-06-11 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-06-12 | 2025-06-10 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-06-11 | 2025-06-09 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-06-10 | 2025-06-06 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-06-09 | 2025-06-05 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-06-06 | 2025-06-04 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-06-05 | 2025-06-03 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2025-06-04 | 2025-06-02 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2025-06-03 | 2025-05-30 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2025-06-02 | 2025-05-29 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2025-05-30 | 2025-05-28 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-05-29 | 2025-05-27 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-05-28 | 2025-05-26 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-05-27 | 2025-05-23 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-05-26 | 2025-05-22 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-05-23 | 2025-05-21 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-05-22 | 2025-05-20 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-05-21 | 2025-05-19 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-05-20 | 2025-05-16 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-05-19 | 2025-05-15 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2025-05-16 | 2025-05-14 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-05-15 | 2025-05-13 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-05-14 | 2025-05-12 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-05-13 | 2025-05-09 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-05-12 | 2025-05-08 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-05-09 | 2025-05-07 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-05-08 | 2025-05-06 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-05-07 | 2025-05-02 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-05-02 | 2025-04-29 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-04-29 | 2025-04-25 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-04-28 | 2025-04-24 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-04-25 | 2025-04-23 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-04-24 | 2025-04-22 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-04-23 | 2025-04-17 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-04-22 | 2025-04-16 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-04-17 | 2025-04-15 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-04-16 | 2025-04-14 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-04-15 | 2025-04-11 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-04-14 | 2025-04-10 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-04-11 | 2025-04-09 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-04-10 | 2025-04-08 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-04-09 | 2025-04-07 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-04-08 | 2025-04-03 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-04-07 | 2025-04-02 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-04-03 | 2025-04-01 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-04-02 | 2025-03-31 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-04-01 | 2025-03-28 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-03-31 | 2025-03-27 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-03-28 | 2025-03-26 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-03-27 | 2025-03-25 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-03-26 | 2025-03-24 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-03-25 | 2025-03-21 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-03-24 | 2025-03-20 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2025-03-21 | 2025-03-19 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-03-20 | 2025-03-18 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-03-19 | 2025-03-17 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-03-18 | 2025-03-14 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-03-17 | 2025-03-13 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-03-14 | 2025-03-12 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-03-13 | 2025-03-11 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-03-12 | 2025-03-10 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-03-11 | 2025-03-07 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-03-10 | 2025-03-06 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-03-07 | 2025-03-05 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-03-06 | 2025-03-04 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-03-05 | 2025-03-03 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-03-04 | 2025-02-28 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-03-03 | 2025-02-27 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-02-28 | 2025-02-26 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-02-27 | 2025-02-25 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-02-24 | 2025-02-20 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-02-21 | 2025-02-19 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-02-20 | 2025-02-18 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-02-19 | 2025-02-17 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-02-18 | 2025-02-14 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-02-17 | 2025-02-13 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-02-14 | 2025-02-12 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-02-13 | 2025-02-11 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-02-12 | 2025-02-10 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-02-11 | 2025-02-07 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-02-10 | 2025-02-06 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-02-07 | 2025-02-05 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-02-06 | 2025-02-04 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-02-05 | 2025-02-03 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-02-04 | 2025-01-28 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-01-27 | 2025-01-23 | 0.255 | 19,000 | +5,000 | 0.00% | 4,845 |
| 2024-10-14 | 2024-10-09 | 0.420 | 14,000 | -1,000 | 0.00% | 5,880 |
| 2024-10-10 | 2024-10-08 | 0.400 | 15,000 | +10,000 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 5,000 | +1,000 | 0.00% | 2,600 |
| 2024-01-08 | 2024-01-04 | 0.630 | 4,000 | -2,000 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.400 | 6,000 | +2,000 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.400 | 4,000 | -10,000 | 0.00% | 1,600 |
| 2022-06-15 | 2022-06-13 | 0.650 | 14,000 | -40,000 | 0.00% | 9,100 |
| 2022-03-17 | 2022-03-15 | 0.610 | 54,000 | -15,000 | 0.01% | 32,940 |
| 2022-03-10 | 2022-03-08 | 0.760 | 69,000 | -2,000 | 0.01% | 52,440 |
| 2022-03-09 | 2022-03-07 | 0.710 | 71,000 | -8,000 | 0.01% | 50,410 |
| 2021-12-16 | 2021-12-14 | 1.360 | 79,000 | -5,000 | 0.01% | 107,440 |
| 2021-09-16 | 2021-09-14 | 1.610 | 84,000 | -20,000 | 0.01% | 135,240 |
| 2021-09-15 | 2021-09-13 | 1.720 | 104,000 | +20,000 | 0.02% | 178,880 |
| 2021-05-18 | 2021-05-14 | 1.850 | 84,000 | -2,000 | 0.01% | 155,400 |
| 2021-05-17 | 2021-05-13 | 1.870 | 86,000 | -2,000 | 0.01% | 160,820 |
| 2021-03-19 | 2021-03-17 | 1.810 | 88,000 | -5,000 | 0.01% | 159,280 |
| 2021-03-11 | 2021-03-09 | 1.880 | 93,000 | -1,000 | 0.01% | 174,840 |
| 2021-03-10 | 2021-03-08 | 1.990 | 94,000 | -20,000 | 0.01% | 187,060 |
| 2021-02-26 | 2021-02-24 | 1.410 | 114,000 | -11,000 | 0.02% | 160,740 |
| 2021-02-04 | 2021-02-02 | 1.470 | 125,000 | -10,000 | 0.02% | 183,750 |
| 2021-01-27 | 2021-01-25 | 1.480 | 135,000 | +5,000 | 0.02% | 199,800 |
| 2021-01-21 | 2021-01-19 | 1.620 | 130,000 | +11,000 | 0.02% | 210,600 |
| 2021-01-20 | 2021-01-18 | 1.610 | 119,000 | +5,000 | 0.02% | 191,590 |
| 2020-12-30 | 2020-12-28 | 1.640 | 114,000 | +10,000 | 0.02% | 186,960 |
| 2020-12-03 | 2020-12-01 | 1.540 | 104,000 | +5,000 | 0.02% | 160,160 |
| 2020-11-27 | 2020-11-25 | 1.640 | 99,000 | +3,000 | 0.02% | 162,360 |
| 2020-10-23 | 2020-10-21 | 2.360 | 96,000 | +5,000 | 0.01% | 226,560 |
| 2020-08-07 | 2020-08-05 | 2.540 | 91,000 | -10,000 | 0.01% | 231,140 |
| 2020-08-06 | 2020-08-04 | 2.490 | 101,000 | +10,000 | 0.02% | 251,490 |
| 2020-07-29 | 2020-07-27 | 1.800 | 91,000 | +34,000 | 0.01% | 163,800 |
| 2020-07-20 | 2020-07-16 | 1.700 | 57,000 | +24,000 | 0.01% | 96,900 |
| 2020-07-17 | 2020-07-15 | 1.710 | 33,000 | +29,000 | 0.01% | 56,430 |
| 2020-06-09 | 2020-06-05 | 1.700 | 4,000 | -8,000 | 0.00% | 6,800 |
| 2020-06-08 | 2020-06-04 | 1.850 | 12,000 | -4,000 | 0.00% | 22,200 |
| 2020-06-04 | 2020-06-02 | 1.740 | 16,000 | +7,000 | 0.00% | 27,840 |
| 2020-05-14 | 2020-05-12 | 1.880 | 9,000 | -7,000 | 0.00% | 16,920 |
| 2020-05-11 | 2020-05-07 | 1.920 | 16,000 | -9,000 | 0.00% | 30,720 |
| 2020-05-07 | 2020-05-05 | 1.930 | 25,000 | +4,000 | 0.00% | 48,250 |
| 2020-03-16 | 2020-03-12 | 1.680 | 21,000 | -12,000 | 0.00% | 35,280 |
| 2020-03-13 | 2020-03-11 | 1.660 | 33,000 | +6,000 | 0.01% | 54,780 |
| 2020-03-10 | 2020-03-06 | 1.740 | 27,000 | +1,000 | 0.00% | 46,980 |
| 2020-03-09 | 2020-03-05 | 1.750 | 26,000 | +5,000 | 0.00% | 45,500 |
| 2020-01-17 | 2020-01-15 | 1.960 | 21,000 | -1,000 | 0.00% | 41,160 |
| 2020-01-09 | 2020-01-07 | 1.890 | 22,000 | -2,000 | 0.00% | 41,580 |
| 2020-01-03 | 2019-12-31 | 1.890 | 24,000 | +3,000 | 0.00% | 45,360 |
| 2019-10-25 | 2019-10-23 | 2.290 | 21,000 | -3,000 | 0.00% | 48,090 |
| 2019-10-23 | 2019-10-21 | 2.300 | 24,000 | -1,000 | 0.00% | 55,200 |
| 2019-10-21 | 2019-10-17 | 2.210 | 25,000 | +4,000 | 0.00% | 55,250 |
| 2019-10-17 | 2019-10-15 | 2.260 | 21,000 | +1,000 | 0.00% | 47,460 |
| 2019-07-30 | 2019-07-26 | 3.790 | 20,000 | +20,000 | 0.00% | 75,800 |
| 2019-05-21 | 2019-05-17 | 4.030 | 0 | -1,000 | ||
| 2019-05-20 | 2019-05-16 | 4.100 | 1,000 | -4,000 | 0.00% | 4,100 |
| 2019-05-17 | 2019-05-15 | 4.100 | 5,000 | +1,000 | 0.00% | 20,500 |
| 2019-05-15 | 2019-05-10 | 4.290 | 4,000 | +4,000 | 0.00% | 17,160 |
| 2019-04-25 | 2019-04-23 | 4.790 | 0 | -2,000 | ||
| 2019-04-24 | 2019-04-18 | 4.230 | 2,000 | +2,000 | 0.00% | 8,460 |
| 2019-04-23 | 2019-04-17 | 4.440 | 0 | -65,000 | ||
| 2019-04-18 | 2019-04-16 | 4.510 | 65,000 | -60,000 | 0.01% | 293,150 |
| 2019-04-17 | 2019-04-15 | 4.450 | 125,000 | +118,000 | 0.02% | 556,250 |
| 2019-04-16 | 2019-04-12 | 4.780 | 7,000 | -5,000 | 0.00% | 33,460 |
| 2019-04-12 | 2019-04-10 | 4.570 | 12,000 | -7,000 | 0.00% | 54,840 |
| 2019-04-11 | 2019-04-09 | 4.080 | 19,000 | -18,000 | 0.00% | 77,520 |
| 2019-03-29 | 2019-03-27 | 2.580 | 37,000 | -29,000 | 0.01% | 95,460 |
| 2019-03-28 | 2019-03-26 | 3.000 | 66,000 | +9,000 | 0.01% | 198,000 |
| 2019-03-21 | 2019-03-19 | 2.210 | 57,000 | +4,000 | 0.01% | 125,970 |
| 2019-03-12 | 2019-03-08 | 2.650 | 53,000 | +8,000 | 0.01% | 140,450 |
| 2019-02-27 | 2019-02-25 | 3.040 | 45,000 | +12,000 | 0.01% | 136,800 |
| 2019-02-25 | 2019-02-21 | 2.900 | 33,000 | +3,000 | 0.01% | 95,700 |
| 2019-01-08 | 2019-01-04 | 2.910 | 30,000 | -8,000 | 0.00% | 87,300 |
| 2019-01-07 | 2019-01-03 | 2.860 | 38,000 | +8,000 | 0.01% | 108,680 |
| 2018-12-13 | 2018-12-11 | 2.610 | 30,000 | -6,000 | 0.00% | 78,300 |
| 2018-12-12 | 2018-12-10 | 2.560 | 36,000 | +6,000 | 0.01% | 92,160 |
| 2018-12-05 | 2018-12-03 | 1.860 | 30,000 | +10,000 | 0.00% | 55,800 |
| 2018-12-04 | 2018-11-30 | 1.810 | 20,000 | +20,000 | 0.00% | 36,200 |
| 2017-12-29 | 2017-12-27 | 6.940 | 0 | -8,000 | ||
| 2017-11-17 | 2017-11-15 | 6.080 | 8,000 | +8,000 | 0.00% | 48,640 |
| 2017-10-04 | 2017-09-29 | 6.560 | 0 | -12,000 | ||
| 2017-10-03 | 2017-09-28 | 6.700 | 12,000 | +12,000 | 0.00% | 80,400 |
| 2017-07-19 | 2017-07-17 | 2.740 | 0 | -20,000 | ||
| 2017-07-18 | 2017-07-14 | 2.670 | 20,000 | +20,000 | 0.00% | 53,400 |
| 2017-01-11 | 2017-01-09 | 1.410 | 0 | -4,000 | ||
| 2016-12-30 | 2016-12-28 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2016-12-29 | 2016-12-23 | 1.480 | 0 | -4,000 | ||
| 2016-12-22 | 2016-12-20 | 1.400 | 4,000 | +4,000 | 0.00% | 5,600 |
| 2016-11-07 | 2016-11-03 | 1.740 | 0 | -8,000 | ||
| 2016-11-04 | 2016-11-02 | 1.740 | 8,000 | -4,000 | 0.00% | 13,920 |
| 2016-11-03 | 2016-11-01 | 1.590 | 12,000 | +4,000 | 0.00% | 19,080 |
| 2016-11-01 | 2016-10-28 | 1.710 | 8,000 | -8,000 | 0.00% | 13,680 |
| 2016-10-31 | 2016-10-27 | 1.620 | 16,000 | +12,000 | 0.00% | 25,920 |
| 2016-10-19 | 2016-10-17 | 1.590 | 4,000 | +4,000 | 0.00% | 6,360 |
| 2016-10-17 | 2016-10-13 | 1.570 | 0 | -132,000 | ||
| 2016-10-14 | 2016-10-12 | 1.650 | 132,000 | +132,000 | 0.02% | 217,800 |
| 2016-10-12 | 2016-10-07 | 1.330 | 0 | -8,000 | ||
| 2016-10-05 | 2016-10-03 | 1.390 | 8,000 | +8,000 | 0.00% | 11,120 |
| 2016-09-27 | 2016-09-23 | 0.840 | 0 | -12,000 | ||
| 2016-09-26 | 2016-09-22 | 0.880 | 12,000 | -24,000 | 0.00% | 10,560 |
| 2016-09-23 | 2016-09-21 | 0.790 | 36,000 | +36,000 | 0.01% | 28,440 |
| 2016-06-28 | 2016-06-24 | 0.285 | 0 | -48,000 | ||
| 2016-06-27 | 2016-06-23 | 0.290 | 48,000 | +20,000 | 0.01% | 13,920 |
| 2016-06-24 | 2016-06-22 | 0.305 | 28,000 | +24,000 | 0.01% | 8,540 |
| 2016-05-31 | 2016-05-27 | 0.320 | 4,000 | +4,000 | 0.00% | 1,280 |
| 2013-10-22 | 2013-10-18 | 0.160 | 0 | -8,000 | ||
| 2013-10-21 | 2013-10-17 | 0.161 | 8,000 | +8,000 | 0.00% | 1,288 |
| 2013-08-01 | 2013-07-30 | 0.165 | 0 | -160,000 | ||
| 2013-07-31 | 2013-07-29 | 0.145 | 160,000 | +160,000 | 0.10% | 23,200 |
| 2013-07-30 | 2013-07-26 | 0.115 | 0 | -188,000 | ||
| 2013-07-29 | 2013-07-25 | 0.118 | 188,000 | +184,000 | 0.12% | 22,184 |
| 2013-07-26 | 2013-07-24 | 0.111 | 4,000 | +4,000 | 0.00% | 444 |
| 2012-06-11 | 2012-06-07 | 0.178 | 0 | -4,000 | ||
| 2012-06-07 | 2012-06-05 | 0.178 | 4,000 | +4,000 | 0.00% | 712 |
| 2012-02-02 | 2012-01-31 | 0.172 | 0 | -4,000 | ||
| 2012-01-12 | 2012-01-10 | 0.181 | 4,000 | +4,000 | 0.00% | 724 |
| 2011-07-13 | 2011-07-11 | 0.295 | 0 | -8,000 | ||
| 2011-07-12 | 2011-07-08 | 0.275 | 8,000 | +8,000 | 0.00% | 2,200 |
| 2011-05-12 | 2011-05-09 | 0.300 | 0 | -4,000 | ||
| 2011-05-05 | 2011-05-03 | 0.300 | 4,000 | +4,000 | 0.00% | 1,200 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy