History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 15,000 +0 0.00% 3,075
2025-10-13 2025-10-09 0.224 15,000 +0 0.00% 3,360
2025-10-10 2025-10-08 0.229 15,000 +0 0.00% 3,435
2025-10-09 2025-10-06 0.230 15,000 +0 0.00% 3,450
2025-10-08 2025-10-03 0.230 15,000 +0 0.00% 3,450
2025-10-06 2025-10-02 0.231 15,000 +0 0.00% 3,465
2025-10-03 2025-09-30 0.225 15,000 +0 0.00% 3,375
2025-10-02 2025-09-29 0.225 15,000 +0 0.00% 3,375
2025-09-30 2025-09-26 0.225 15,000 +0 0.00% 3,375
2025-09-29 2025-09-25 0.225 15,000 +0 0.00% 3,375
2025-09-26 2025-09-24 0.225 15,000 +0 0.00% 3,375
2025-09-25 2025-09-23 0.225 15,000 +0 0.00% 3,375
2025-09-24 2025-09-22 0.225 15,000 +0 0.00% 3,375
2025-09-23 2025-09-19 0.228 15,000 +0 0.00% 3,420
2025-09-22 2025-09-18 0.229 15,000 +0 0.00% 3,435
2025-09-19 2025-09-17 0.229 15,000 +0 0.00% 3,435
2025-09-18 2025-09-16 0.229 15,000 +0 0.00% 3,435
2025-09-17 2025-09-15 0.230 15,000 +0 0.00% 3,450
2025-09-16 2025-09-12 0.230 15,000 +0 0.00% 3,450
2025-09-15 2025-09-11 0.230 15,000 +0 0.00% 3,450
2025-09-12 2025-09-10 0.230 15,000 +0 0.00% 3,450
2025-09-11 2025-09-09 0.230 15,000 +0 0.00% 3,450
2025-09-10 2025-09-08 0.230 15,000 +0 0.00% 3,450
2025-09-09 2025-09-05 0.232 15,000 +0 0.00% 3,480
2025-09-08 2025-09-04 0.232 15,000 +0 0.00% 3,480
2025-09-05 2025-09-03 0.232 15,000 +0 0.00% 3,480
2025-09-04 2025-09-02 0.232 15,000 +0 0.00% 3,480
2025-09-03 2025-09-01 0.232 15,000 +0 0.00% 3,480
2025-09-02 2025-08-29 0.233 15,000 +0 0.00% 3,495
2025-09-01 2025-08-28 0.233 15,000 +0 0.00% 3,495
2025-08-29 2025-08-27 0.233 15,000 +0 0.00% 3,495
2025-08-28 2025-08-26 0.229 15,000 +0 0.00% 3,435
2025-08-27 2025-08-25 0.230 15,000 +0 0.00% 3,450
2025-08-26 2025-08-22 0.230 15,000 +0 0.00% 3,450
2025-08-25 2025-08-21 0.230 15,000 +0 0.00% 3,450
2025-08-22 2025-08-20 0.219 15,000 +0 0.00% 3,285
2025-08-21 2025-08-19 0.219 15,000 +0 0.00% 3,285
2025-08-20 2025-08-18 0.239 15,000 +0 0.00% 3,585
2025-08-19 2025-08-15 0.239 15,000 +0 0.00% 3,585
2025-08-18 2025-08-14 0.239 15,000 +0 0.00% 3,585
2025-08-15 2025-08-13 0.230 15,000 +0 0.00% 3,450
2025-08-14 2025-08-12 0.230 15,000 +0 0.00% 3,450
2025-08-13 2025-08-11 0.234 15,000 +0 0.00% 3,510
2025-08-12 2025-08-08 0.216 15,000 +0 0.00% 3,240
2025-08-11 2025-08-07 0.199 15,000 +0 0.00% 2,985
2025-08-08 2025-08-06 0.216 15,000 +0 0.00% 3,240
2025-08-07 2025-08-05 0.217 15,000 +0 0.00% 3,255
2025-08-06 2025-08-04 0.218 15,000 +0 0.00% 3,270
2025-08-05 2025-08-01 0.210 15,000 +0 0.00% 3,150
2025-08-04 2025-07-31 0.219 15,000 +0 0.00% 3,285
2025-08-01 2025-07-30 0.200 15,000 +0 0.00% 3,000
2025-07-31 2025-07-29 0.209 15,000 +0 0.00% 3,135
2025-07-30 2025-07-28 0.200 15,000 +0 0.00% 3,000
2025-07-29 2025-07-25 0.224 15,000 +0 0.00% 3,360
2025-07-28 2025-07-24 0.224 15,000 +0 0.00% 3,360
2025-07-25 2025-07-23 0.231 15,000 +0 0.00% 3,465
2025-07-24 2025-07-22 0.231 15,000 +0 0.00% 3,465
2025-07-23 2025-07-21 0.231 15,000 +0 0.00% 3,465
2025-07-22 2025-07-18 0.234 15,000 +0 0.00% 3,510
2025-07-21 2025-07-17 0.249 15,000 +0 0.00% 3,735
2025-07-18 2025-07-16 0.249 15,000 +0 0.00% 3,735
2025-07-17 2025-07-15 0.250 15,000 +0 0.00% 3,750
2025-07-16 2025-07-14 0.245 15,000 +0 0.00% 3,675
2025-07-15 2025-07-11 0.255 15,000 +0 0.00% 3,825
2025-07-14 2025-07-10 0.265 15,000 +0 0.00% 3,975
2025-07-11 2025-07-09 0.238 15,000 +0 0.00% 3,570
2025-07-10 2025-07-08 0.238 15,000 +0 0.00% 3,570
2025-07-09 2025-07-07 0.238 15,000 +0 0.00% 3,570
2025-07-08 2025-07-04 0.238 15,000 +0 0.00% 3,570
2025-07-07 2025-07-03 0.238 15,000 +0 0.00% 3,570
2025-07-04 2025-07-02 0.239 15,000 +0 0.00% 3,585
2025-07-03 2025-06-30 0.241 15,000 +0 0.00% 3,615
2025-07-02 2025-06-27 0.241 15,000 +0 0.00% 3,615
2025-06-30 2025-06-26 0.241 15,000 +0 0.00% 3,615
2025-06-27 2025-06-25 0.239 15,000 +0 0.00% 3,585
2025-06-26 2025-06-24 0.240 15,000 +0 0.00% 3,600
2025-06-25 2025-06-23 0.260 15,000 +0 0.00% 3,900
2025-06-24 2025-06-20 0.265 15,000 +0 0.00% 3,975
2025-06-23 2025-06-19 0.265 15,000 +0 0.00% 3,975
2025-06-20 2025-06-18 0.240 15,000 +0 0.00% 3,600
2025-06-19 2025-06-17 0.249 15,000 +0 0.00% 3,735
2025-06-18 2025-06-16 0.249 15,000 +0 0.00% 3,735
2025-06-17 2025-06-13 0.249 15,000 +0 0.00% 3,735
2025-06-16 2025-06-12 0.249 15,000 +0 0.00% 3,735
2025-06-13 2025-06-11 0.230 15,000 +0 0.00% 3,450
2025-06-12 2025-06-10 0.230 15,000 +0 0.00% 3,450
2025-06-11 2025-06-09 0.230 15,000 +0 0.00% 3,450
2025-06-10 2025-06-06 0.220 15,000 +0 0.00% 3,300
2025-06-09 2025-06-05 0.220 15,000 +0 0.00% 3,300
2025-06-06 2025-06-04 0.260 15,000 +0 0.00% 3,900
2025-06-05 2025-06-03 0.233 15,000 +0 0.00% 3,495
2025-06-04 2025-06-02 0.207 15,000 +0 0.00% 3,105
2025-06-03 2025-05-30 0.207 15,000 +0 0.00% 3,105
2025-06-02 2025-05-29 0.207 15,000 +0 0.00% 3,105
2025-05-30 2025-05-28 0.235 15,000 +0 0.00% 3,525
2025-05-29 2025-05-27 0.235 15,000 +0 0.00% 3,525
2025-05-28 2025-05-26 0.240 15,000 +0 0.00% 3,600
2025-05-27 2025-05-23 0.235 15,000 +0 0.00% 3,525
2025-05-26 2025-05-22 0.245 15,000 +0 0.00% 3,675
2025-05-23 2025-05-21 0.255 15,000 +0 0.00% 3,825
2025-05-22 2025-05-20 0.260 15,000 +0 0.00% 3,900
2025-05-21 2025-05-19 0.260 15,000 +0 0.00% 3,900
2025-05-20 2025-05-16 0.248 15,000 +0 0.00% 3,720
2025-05-19 2025-05-15 0.237 15,000 +0 0.00% 3,555
2025-05-16 2025-05-14 0.246 15,000 +0 0.00% 3,690
2025-05-15 2025-05-13 0.248 15,000 +0 0.00% 3,720
2025-05-14 2025-05-12 0.248 15,000 +0 0.00% 3,720
2025-05-13 2025-05-09 0.248 15,000 +0 0.00% 3,720
2025-05-12 2025-05-08 0.248 15,000 +0 0.00% 3,720
2025-05-09 2025-05-07 0.255 15,000 +0 0.00% 3,825
2025-05-08 2025-05-06 0.249 15,000 +0 0.00% 3,735
2025-05-07 2025-05-02 0.250 15,000 +0 0.00% 3,750
2025-05-06 2025-04-30 0.250 15,000 +0 0.00% 3,750
2025-05-02 2025-04-29 0.250 15,000 +0 0.00% 3,750
2025-04-30 2025-04-28 0.250 15,000 +0 0.00% 3,750
2025-04-29 2025-04-25 0.250 15,000 +0 0.00% 3,750
2025-04-28 2025-04-24 0.255 15,000 +0 0.00% 3,825
2025-04-25 2025-04-23 0.255 15,000 +0 0.00% 3,825
2025-04-24 2025-04-22 0.255 15,000 +0 0.00% 3,825
2025-04-23 2025-04-17 0.260 15,000 +0 0.00% 3,900
2025-04-22 2025-04-16 0.249 15,000 +0 0.00% 3,735
2025-04-17 2025-04-15 0.249 15,000 +0 0.00% 3,735
2025-04-16 2025-04-14 0.250 15,000 +0 0.00% 3,750
2025-04-15 2025-04-11 0.255 15,000 +0 0.00% 3,825
2025-04-14 2025-04-10 0.260 15,000 +0 0.00% 3,900
2025-04-11 2025-04-09 0.270 15,000 +0 0.00% 4,050
2025-04-10 2025-04-08 0.255 15,000 +0 0.00% 3,825
2025-04-09 2025-04-07 0.255 15,000 +0 0.00% 3,825
2025-04-08 2025-04-03 0.255 15,000 +0 0.00% 3,825
2025-04-07 2025-04-02 0.260 15,000 +0 0.00% 3,900
2025-04-03 2025-04-01 0.260 15,000 +0 0.00% 3,900
2025-04-02 2025-03-31 0.265 15,000 +0 0.00% 3,975
2025-04-01 2025-03-28 0.250 15,000 +0 0.00% 3,750
2025-03-31 2025-03-27 0.245 15,000 +0 0.00% 3,675
2025-03-28 2025-03-26 0.230 15,000 +0 0.00% 3,450
2025-03-27 2025-03-25 0.248 15,000 +0 0.00% 3,720
2025-03-26 2025-03-24 0.270 15,000 +0 0.00% 4,050
2025-03-25 2025-03-21 0.270 15,000 +0 0.00% 4,050
2025-03-24 2025-03-20 0.270 15,000 +0 0.00% 4,050
2025-03-21 2025-03-19 0.275 15,000 +0 0.00% 4,125
2025-03-20 2025-03-18 0.275 15,000 +0 0.00% 4,125
2025-03-19 2025-03-17 0.275 15,000 +0 0.00% 4,125
2025-03-18 2025-03-14 0.275 15,000 +0 0.00% 4,125
2025-03-17 2025-03-13 0.275 15,000 +0 0.00% 4,125
2025-03-14 2025-03-12 0.275 15,000 +0 0.00% 4,125
2025-03-13 2025-03-11 0.285 15,000 +0 0.00% 4,275
2025-03-12 2025-03-10 0.290 15,000 +0 0.00% 4,350
2025-03-11 2025-03-07 0.290 15,000 +0 0.00% 4,350
2025-03-10 2025-03-06 0.290 15,000 +0 0.00% 4,350
2025-03-07 2025-03-05 0.290 15,000 +0 0.00% 4,350
2025-03-06 2025-03-04 0.290 15,000 +0 0.00% 4,350
2025-03-05 2025-03-03 0.295 15,000 +0 0.00% 4,425
2025-03-04 2025-02-28 0.290 15,000 +0 0.00% 4,350
2025-03-03 2025-02-27 0.290 15,000 +0 0.00% 4,350
2025-02-28 2025-02-26 0.295 15,000 +0 0.00% 4,425
2025-02-27 2025-02-25 0.300 15,000 +0 0.00% 4,500
2025-02-26 2025-02-24 0.300 15,000 +0 0.00% 4,500
2025-02-25 2025-02-21 0.310 15,000 +0 0.00% 4,650
2025-02-24 2025-02-20 0.295 15,000 +0 0.00% 4,425
2025-02-21 2025-02-19 0.295 15,000 +0 0.00% 4,425
2025-02-20 2025-02-18 0.280 15,000 +0 0.00% 4,200
2025-02-19 2025-02-17 0.285 15,000 +0 0.00% 4,275
2025-02-18 2025-02-14 0.295 15,000 +0 0.00% 4,425
2025-02-17 2025-02-13 0.250 15,000 +0 0.00% 3,750
2025-02-14 2025-02-12 0.248 15,000 +0 0.00% 3,720
2025-02-13 2025-02-11 0.255 15,000 +0 0.00% 3,825
2025-02-12 2025-02-10 0.265 15,000 +0 0.00% 3,975
2025-02-11 2025-02-07 0.250 15,000 +0 0.00% 3,750
2025-02-10 2025-02-06 0.265 15,000 +0 0.00% 3,975
2025-02-07 2025-02-05 0.305 15,000 +0 0.00% 4,575
2025-02-06 2025-02-04 0.295 15,000 +0 0.00% 4,425
2025-02-05 2025-02-03 0.295 15,000 +0 0.00% 4,425
2025-02-04 2025-01-28 0.300 15,000 +0 0.00% 4,500
2025-02-03 2025-01-24 0.265 15,000 +0 0.00% 3,975
2025-01-27 2025-01-23 0.255 15,000 +0 0.00% 3,825
2025-01-24 2025-01-22 0.290 15,000 +0 0.00% 4,350
2025-01-23 2025-01-21 0.300 15,000 +0 0.00% 4,500
2025-01-22 2025-01-20 0.300 15,000 +0 0.00% 4,500
2025-01-21 2025-01-17 0.310 15,000 +0 0.00% 4,650
2025-01-20 2025-01-16 0.310 15,000 +0 0.00% 4,650
2025-01-17 2025-01-15 0.315 15,000 +0 0.00% 4,725
2025-01-16 2025-01-14 0.315 15,000 +0 0.00% 4,725
2025-01-15 2025-01-13 0.325 15,000 +0 0.00% 4,875
2025-01-14 2025-01-10 0.300 15,000 +0 0.00% 4,500
2025-01-13 2025-01-09 0.315 15,000 +0 0.00% 4,725
2025-01-10 2025-01-08 0.335 15,000 +0 0.00% 5,025
2025-01-09 2025-01-07 0.310 15,000 +0 0.00% 4,650
2025-01-08 2025-01-06 0.315 15,000 +0 0.00% 4,725
2025-01-07 2025-01-03 0.335 15,000 +0 0.00% 5,025
2025-01-06 2025-01-02 0.345 15,000 +0 0.00% 5,175
2025-01-03 2024-12-31 0.345 15,000 +0 0.00% 5,175
2025-01-02 2024-12-27 0.315 15,000 +0 0.00% 4,725
2024-12-30 2024-12-24 0.315 15,000 +0 0.00% 4,725
2024-12-27 2024-12-20 0.310 15,000 +0 0.00% 4,650
2024-12-23 2024-12-19 0.315 15,000 +0 0.00% 4,725
2024-12-20 2024-12-18 0.300 15,000 +0 0.00% 4,500
2024-12-19 2024-12-17 0.335 15,000 +0 0.00% 5,025
2024-12-18 2024-12-16 0.305 15,000 +0 0.00% 4,575
2024-12-17 2024-12-13 0.305 15,000 +0 0.00% 4,575
2024-12-16 2024-12-12 0.305 15,000 +0 0.00% 4,575
2024-12-13 2024-12-11 0.305 15,000 +0 0.00% 4,575
2024-12-12 2024-12-10 0.300 15,000 +0 0.00% 4,500
2024-12-11 2024-12-09 0.325 15,000 +0 0.00% 4,875
2024-12-10 2024-12-06 0.335 15,000 +0 0.00% 5,025
2024-12-09 2024-12-05 0.310 15,000 +0 0.00% 4,650
2024-12-06 2024-12-04 0.310 15,000 +0 0.00% 4,650
2024-12-05 2024-12-03 0.310 15,000 +0 0.00% 4,650
2024-12-04 2024-12-02 0.300 15,000 +0 0.00% 4,500
2024-12-03 2024-11-29 0.305 15,000 +0 0.00% 4,575
2024-12-02 2024-11-28 0.310 15,000 +0 0.00% 4,650
2024-11-29 2024-11-27 0.310 15,000 +0 0.00% 4,650
2024-11-28 2024-11-26 0.300 15,000 +0 0.00% 4,500
2024-11-27 2024-11-25 0.300 15,000 +0 0.00% 4,500
2024-11-26 2024-11-22 0.305 15,000 +0 0.00% 4,575
2024-11-25 2024-11-21 0.305 15,000 +0 0.00% 4,575
2024-11-22 2024-11-20 0.305 15,000 +0 0.00% 4,575
2024-11-21 2024-11-19 0.315 15,000 +0 0.00% 4,725
2024-11-20 2024-11-18 0.280 15,000 +0 0.00% 4,200
2024-11-19 2024-11-15 0.280 15,000 +0 0.00% 4,200
2024-11-18 2024-11-14 0.270 15,000 +0 0.00% 4,050
2024-11-15 2024-11-13 0.270 15,000 +0 0.00% 4,050
2024-11-14 2024-11-12 0.260 15,000 +0 0.00% 3,900
2024-11-13 2024-11-11 0.320 15,000 +0 0.00% 4,800
2024-11-12 2024-11-08 0.325 15,000 +0 0.00% 4,875
2024-11-11 2024-11-07 0.435 15,000 +0 0.00% 6,525
2024-11-08 2024-11-06 0.435 15,000 +0 0.00% 6,525
2024-11-07 2024-11-05 0.435 15,000 +0 0.00% 6,525
2024-11-06 2024-11-04 0.430 15,000 +0 0.00% 6,450
2024-11-05 2024-11-01 0.435 15,000 +0 0.00% 6,525
2024-11-04 2024-10-31 0.435 15,000 +0 0.00% 6,525
2024-11-01 2024-10-30 0.435 15,000 +0 0.00% 6,525
2024-10-31 2024-10-29 0.435 15,000 +0 0.00% 6,525
2024-10-30 2024-10-28 0.410 15,000 +0 0.00% 6,150
2024-10-29 2024-10-25 0.425 15,000 +0 0.00% 6,375
2024-10-28 2024-10-24 0.435 15,000 +0 0.00% 6,525
2024-10-25 2024-10-23 0.420 15,000 +0 0.00% 6,300
2024-10-24 2024-10-22 0.420 15,000 +0 0.00% 6,300
2024-10-23 2024-10-21 0.420 15,000 +0 0.00% 6,300
2024-10-22 2024-10-18 0.435 15,000 +0 0.00% 6,525
2024-10-21 2024-10-17 0.420 15,000 +0 0.00% 6,300
2024-10-18 2024-10-16 0.420 15,000 +0 0.00% 6,300
2024-10-17 2024-10-15 0.420 15,000 +0 0.00% 6,300
2024-10-16 2024-10-14 0.410 15,000 +0 0.00% 6,150
2024-10-15 2024-10-10 0.400 15,000 +0 0.00% 6,000
2024-10-14 2024-10-09 0.420 15,000 +0 0.00% 6,300
2024-10-10 2024-10-08 0.400 15,000 +0 0.00% 6,000
2024-10-09 2024-10-07 0.400 15,000 +0 0.00% 6,000
2024-10-08 2024-10-04 0.290 15,000 +0 0.00% 4,350
2024-10-07 2024-10-03 0.270 15,000 +0 0.00% 4,050
2024-10-04 2024-10-02 0.295 15,000 +0 0.00% 4,425
2024-10-03 2024-09-30 0.330 15,000 +0 0.00% 4,950
2024-10-02 2024-09-27 0.360 15,000 +0 0.00% 5,400
2024-09-30 2024-09-26 0.355 15,000 +0 0.00% 5,325
2024-09-27 2024-09-25 0.360 15,000 +0 0.00% 5,400
2024-09-26 2024-09-24 0.355 15,000 +0 0.00% 5,325
2024-09-25 2024-09-23 0.350 15,000 +0 0.00% 5,250
2024-09-24 2024-09-20 0.350 15,000 +0 0.00% 5,250
2024-09-23 2024-09-19 0.330 15,000 +0 0.00% 4,950
2024-09-20 2024-09-17 0.320 15,000 +0 0.00% 4,800
2024-09-19 2024-09-16 0.360 15,000 +0 0.00% 5,400
2024-09-17 2024-09-13 0.360 15,000 +0 0.00% 5,400
2024-09-16 2024-09-12 0.360 15,000 +0 0.00% 5,400
2024-09-13 2024-09-11 0.350 15,000 +0 0.00% 5,250
2024-09-12 2024-09-10 0.350 15,000 +0 0.00% 5,250
2024-09-11 2024-09-09 0.350 15,000 +0 0.00% 5,250
2024-09-10 2024-09-05 0.380 15,000 +0 0.00% 5,700
2024-09-09 2024-09-04 0.380 15,000 +0 0.00% 5,700
2024-09-05 2024-09-03 0.380 15,000 +0 0.00% 5,700
2024-09-04 2024-09-02 0.380 15,000 +0 0.00% 5,700
2024-09-03 2024-08-30 0.380 15,000 +0 0.00% 5,700
2024-09-02 2024-08-29 0.380 15,000 +0 0.00% 5,700
2024-08-30 2024-08-28 0.380 15,000 +0 0.00% 5,700
2024-08-29 2024-08-27 0.385 15,000 +0 0.00% 5,775
2024-08-28 2024-08-26 0.400 15,000 +0 0.00% 6,000
2024-08-27 2024-08-23 0.400 15,000 +0 0.00% 6,000
2024-08-26 2024-08-22 0.370 15,000 +0 0.00% 5,550
2024-08-23 2024-08-21 0.370 15,000 +0 0.00% 5,550
2024-08-22 2024-08-20 0.405 15,000 +0 0.00% 6,075
2024-08-21 2024-08-19 0.405 15,000 +0 0.00% 6,075
2024-08-20 2024-08-16 0.405 15,000 +0 0.00% 6,075
2024-08-19 2024-08-15 0.405 15,000 +0 0.00% 6,075
2024-08-16 2024-08-14 0.405 15,000 +0 0.00% 6,075
2024-08-15 2024-08-13 0.400 15,000 +0 0.00% 6,000
2024-08-14 2024-08-12 0.400 15,000 +0 0.00% 6,000
2024-08-13 2024-08-09 0.400 15,000 +0 0.00% 6,000
2024-08-12 2024-08-08 0.400 15,000 +0 0.00% 6,000
2024-08-09 2024-08-07 0.400 15,000 +0 0.00% 6,000
2024-08-08 2024-08-06 0.400 15,000 +0 0.00% 6,000
2024-08-07 2024-08-05 0.400 15,000 +0 0.00% 6,000
2024-08-06 2024-08-02 0.395 15,000 +0 0.00% 5,925
2024-08-05 2024-08-01 0.395 15,000 +0 0.00% 5,925
2024-08-02 2024-07-31 0.395 15,000 +0 0.00% 5,925
2024-08-01 2024-07-30 0.390 15,000 +0 0.00% 5,850
2024-07-31 2024-07-29 0.390 15,000 +0 0.00% 5,850
2024-07-30 2024-07-26 0.400 15,000 +0 0.00% 6,000
2024-07-29 2024-07-25 0.400 15,000 +0 0.00% 6,000
2024-07-26 2024-07-24 0.400 15,000 +0 0.00% 6,000
2024-07-25 2024-07-23 0.400 15,000 +0 0.00% 6,000
2024-07-24 2024-07-22 0.400 15,000 +0 0.00% 6,000
2024-07-23 2024-07-19 0.400 15,000 +0 0.00% 6,000
2024-07-22 2024-07-18 0.400 15,000 +0 0.00% 6,000
2024-07-19 2024-07-17 0.400 15,000 +0 0.00% 6,000
2024-07-18 2024-07-16 0.400 15,000 +0 0.00% 6,000
2024-07-17 2024-07-15 0.420 15,000 +0 0.00% 6,300
2024-07-16 2024-07-12 0.420 15,000 +0 0.00% 6,300
2024-07-15 2024-07-11 0.415 15,000 +0 0.00% 6,225
2024-07-12 2024-07-10 0.415 15,000 +0 0.00% 6,225
2024-07-11 2024-07-09 0.415 15,000 +0 0.00% 6,225
2024-07-10 2024-07-08 0.415 15,000 +0 0.00% 6,225
2024-07-09 2024-07-05 0.415 15,000 +0 0.00% 6,225
2024-07-08 2024-07-04 0.415 15,000 +0 0.00% 6,225
2024-07-05 2024-07-03 0.410 15,000 +0 0.00% 6,150
2024-07-04 2024-07-02 0.410 15,000 +0 0.00% 6,150
2024-07-03 2024-06-28 0.410 15,000 +0 0.00% 6,150
2024-07-02 2024-06-27 0.410 15,000 +0 0.00% 6,150
2024-06-28 2024-06-26 0.410 15,000 +0 0.00% 6,150
2024-06-27 2024-06-25 0.430 15,000 +0 0.00% 6,450
2024-06-26 2024-06-24 0.430 15,000 +0 0.00% 6,450
2024-06-25 2024-06-21 0.445 15,000 +0 0.00% 6,675
2024-06-24 2024-06-20 0.385 15,000 +0 0.00% 5,775
2024-06-21 2024-06-19 0.375 15,000 +0 0.00% 5,625
2024-06-20 2024-06-18 0.350 15,000 +0 0.00% 5,250
2024-06-19 2024-06-17 0.350 15,000 +0 0.00% 5,250
2024-06-18 2024-06-14 0.335 15,000 +0 0.00% 5,025
2024-06-17 2024-06-13 0.330 15,000 +0 0.00% 4,950
2024-06-14 2024-06-12 0.320 15,000 +0 0.00% 4,800
2024-06-13 2024-06-11 0.325 15,000 +0 0.00% 4,875
2024-06-12 2024-06-07 0.305 15,000 +0 0.00% 4,575
2024-06-11 2024-06-06 0.300 15,000 +0 0.00% 4,500
2024-06-07 2024-06-05 0.295 15,000 +0 0.00% 4,425
2024-06-06 2024-06-04 0.310 15,000 +0 0.00% 4,650
2024-06-05 2024-06-03 0.330 15,000 +0 0.00% 4,950
2024-06-04 2024-05-31 0.345 15,000 +0 0.00% 5,175
2024-06-03 2024-05-30 0.365 15,000 +0 0.00% 5,475
2024-05-31 2024-05-29 0.310 15,000 +0 0.00% 4,650
2024-05-30 2024-05-28 0.330 15,000 +0 0.00% 4,950
2024-05-29 2024-05-27 0.350 15,000 +0 0.00% 5,250
2024-05-28 2024-05-24 0.350 15,000 +0 0.00% 5,250
2024-05-27 2024-05-23 0.350 15,000 +0 0.00% 5,250
2024-05-24 2024-05-22 0.350 15,000 +0 0.00% 5,250
2024-05-23 2024-05-21 0.350 15,000 +0 0.00% 5,250
2024-05-22 2024-05-20 0.350 15,000 +0 0.00% 5,250
2024-05-21 2024-05-17 0.380 15,000 +0 0.00% 5,700
2024-05-20 2024-05-16 0.390 15,000 +0 0.00% 5,850
2024-05-17 2024-05-14 0.400 15,000 +0 0.00% 6,000
2024-05-16 2024-05-13 0.400 15,000 +0 0.00% 6,000
2024-05-14 2024-05-10 0.400 15,000 +0 0.00% 6,000
2024-05-13 2024-05-09 0.400 15,000 +0 0.00% 6,000
2024-05-10 2024-05-08 0.400 15,000 +0 0.00% 6,000
2024-05-09 2024-05-07 0.400 15,000 +0 0.00% 6,000
2024-05-08 2024-05-06 0.400 15,000 +0 0.00% 6,000
2024-05-07 2024-05-03 0.400 15,000 +0 0.00% 6,000
2024-05-06 2024-05-02 0.400 15,000 +0 0.00% 6,000
2024-05-03 2024-04-30 0.400 15,000 +0 0.00% 6,000
2024-05-02 2024-04-29 0.400 15,000 +0 0.00% 6,000
2024-04-30 2024-04-26 0.400 15,000 +0 0.00% 6,000
2024-04-29 2024-04-25 0.400 15,000 +0 0.00% 6,000
2024-04-26 2024-04-24 0.400 15,000 +0 0.00% 6,000
2024-04-25 2024-04-23 0.400 15,000 +0 0.00% 6,000
2024-04-24 2024-04-22 0.385 15,000 +0 0.00% 5,775
2024-04-23 2024-04-19 0.385 15,000 +0 0.00% 5,775
2024-04-22 2024-04-18 0.390 15,000 +0 0.00% 5,850
2024-04-19 2024-04-17 0.390 15,000 +0 0.00% 5,850
2024-04-18 2024-04-16 0.390 15,000 +0 0.00% 5,850
2024-04-17 2024-04-15 0.410 15,000 +0 0.00% 6,150
2024-04-16 2024-04-12 0.410 15,000 +0 0.00% 6,150
2024-04-15 2024-04-11 0.420 15,000 +0 0.00% 6,300
2024-04-12 2024-04-10 0.440 15,000 +0 0.00% 6,600
2024-04-11 2024-04-09 0.430 15,000 +0 0.00% 6,450
2024-04-10 2024-04-08 0.460 15,000 +0 0.00% 6,900
2024-04-09 2024-04-05 0.480 15,000 +0 0.00% 7,200
2024-04-08 2024-04-03 0.480 15,000 +0 0.00% 7,200
2024-04-05 2024-04-02 0.475 15,000 +0 0.00% 7,125
2024-04-03 2024-03-28 0.480 15,000 +0 0.00% 7,200
2024-04-02 2024-03-27 0.480 15,000 +0 0.00% 7,200
2024-03-28 2024-03-26 0.480 15,000 +0 0.00% 7,200
2024-03-27 2024-03-25 0.460 15,000 +0 0.00% 6,900
2024-03-26 2024-03-22 0.460 15,000 +0 0.00% 6,900
2024-03-25 2024-03-21 0.460 15,000 +0 0.00% 6,900
2024-03-22 2024-03-20 0.460 15,000 +0 0.00% 6,900
2024-03-21 2024-03-19 0.460 15,000 +0 0.00% 6,900
2024-03-20 2024-03-18 0.460 15,000 +0 0.00% 6,900
2024-03-19 2024-03-15 0.460 15,000 +0 0.00% 6,900
2024-03-18 2024-03-14 0.460 15,000 +0 0.00% 6,900
2024-03-15 2024-03-13 0.470 15,000 +0 0.00% 7,050
2024-03-14 2024-03-12 0.470 15,000 +0 0.00% 7,050
2024-03-13 2024-03-11 0.460 15,000 +0 0.00% 6,900
2024-03-12 2024-03-08 0.460 15,000 +0 0.00% 6,900
2024-03-11 2024-03-07 0.460 15,000 +0 0.00% 6,900
2024-03-08 2024-03-06 0.450 15,000 +0 0.00% 6,750
2024-03-07 2024-03-05 0.450 15,000 +0 0.00% 6,750
2024-03-06 2024-03-04 0.450 15,000 +0 0.00% 6,750
2024-03-05 2024-03-01 0.455 15,000 +0 0.00% 6,825
2024-03-04 2024-02-29 0.455 15,000 +0 0.00% 6,825
2024-03-01 2024-02-28 0.455 15,000 +0 0.00% 6,825
2024-02-29 2024-02-27 0.450 15,000 +0 0.00% 6,750
2024-02-28 2024-02-26 0.460 15,000 +0 0.00% 6,900
2024-02-27 2024-02-23 0.460 15,000 +0 0.00% 6,900
2024-02-26 2024-02-22 0.460 15,000 +0 0.00% 6,900
2024-02-23 2024-02-21 0.460 15,000 +0 0.00% 6,900
2024-02-22 2024-02-20 0.460 15,000 +0 0.00% 6,900
2024-02-21 2024-02-19 0.460 15,000 +0 0.00% 6,900
2024-02-20 2024-02-16 0.470 15,000 +0 0.00% 7,050
2024-02-19 2024-02-15 0.465 15,000 +0 0.00% 6,975
2024-02-16 2024-02-14 0.465 15,000 +0 0.00% 6,975
2024-02-15 2024-02-09 0.460 15,000 +0 0.00% 6,900
2024-02-14 2024-02-07 0.460 15,000 +0 0.00% 6,900
2024-02-08 2024-02-06 0.465 15,000 +0 0.00% 6,975
2024-02-07 2024-02-05 0.480 15,000 +0 0.00% 7,200
2024-02-06 2024-02-02 0.500 15,000 +0 0.00% 7,500
2024-02-05 2024-02-01 0.500 15,000 +0 0.00% 7,500
2024-02-02 2024-01-31 0.500 15,000 +0 0.00% 7,500
2024-02-01 2024-01-30 0.510 15,000 +0 0.00% 7,650
2024-01-31 2024-01-29 0.520 15,000 +0 0.00% 7,800
2024-01-30 2024-01-26 0.530 15,000 +0 0.00% 7,950
2024-01-29 2024-01-25 0.530 15,000 +0 0.00% 7,950
2024-01-26 2024-01-24 0.530 15,000 +0 0.00% 7,950
2024-01-25 2024-01-23 0.530 15,000 +0 0.00% 7,950
2024-01-24 2024-01-22 0.520 15,000 +0 0.00% 7,800
2024-01-23 2024-01-19 0.520 15,000 +0 0.00% 7,800
2024-01-22 2024-01-18 0.540 15,000 +0 0.00% 8,100
2024-01-19 2024-01-17 0.540 15,000 +0 0.00% 8,100
2024-01-18 2024-01-16 0.520 15,000 +0 0.00% 7,800
2024-01-17 2024-01-15 0.540 15,000 +0 0.00% 8,100
2024-01-16 2024-01-12 0.600 15,000 +0 0.00% 9,000
2024-01-15 2024-01-11 0.600 15,000 +0 0.00% 9,000
2024-01-12 2024-01-10 0.550 15,000 +0 0.00% 8,250
2024-01-11 2024-01-09 0.580 15,000 +0 0.00% 8,700
2024-01-10 2024-01-08 0.560 15,000 +0 0.00% 8,400
2024-01-09 2024-01-05 0.650 15,000 +0 0.00% 9,750
2024-01-08 2024-01-04 0.630 15,000 +0 0.00% 9,450
2024-01-05 2024-01-03 0.405 15,000 +0 0.00% 6,075
2024-01-04 2024-01-02 0.400 15,000 +0 0.00% 6,000
2024-01-03 2023-12-29 0.385 15,000 +0 0.00% 5,775
2024-01-02 2023-12-28 0.650 15,000 +0 0.00% 9,750
2023-12-29 2023-12-27 0.780 15,000 +0 0.00% 11,700
2023-12-28 2023-12-22 0.240 15,000 +0 0.00% 3,600
2023-12-27 2023-12-21 0.240 15,000 +0 0.00% 3,600
2023-12-22 2023-12-20 0.240 15,000 +0 0.00% 3,600
2023-12-21 2023-12-19 0.240 15,000 +0 0.00% 3,600
2023-12-20 2023-12-18 0.240 15,000 +0 0.00% 3,600
2023-12-19 2023-12-15 0.240 15,000 +0 0.00% 3,600
2023-12-18 2023-12-14 0.240 15,000 +0 0.00% 3,600
2023-12-15 2023-12-13 0.240 15,000 +0 0.00% 3,600
2023-12-14 2023-12-12 0.240 15,000 +0 0.00% 3,600
2023-12-13 2023-12-11 0.240 15,000 +0 0.00% 3,600
2023-12-12 2023-12-08 0.250 15,000 +0 0.00% 3,750
2023-12-11 2023-12-07 0.250 15,000 +0 0.00% 3,750
2023-12-08 2023-12-06 0.250 15,000 +0 0.00% 3,750
2023-12-07 2023-12-05 0.250 15,000 +0 0.00% 3,750
2023-12-06 2023-12-04 0.285 15,000 +0 0.00% 4,275
2023-12-05 2023-12-01 0.285 15,000 +0 0.00% 4,275
2023-12-04 2023-11-30 0.285 15,000 +0 0.00% 4,275
2023-12-01 2023-11-29 0.285 15,000 +0 0.00% 4,275
2023-11-30 2023-11-28 0.285 15,000 +0 0.00% 4,275
2023-11-29 2023-11-27 0.285 15,000 +0 0.00% 4,275
2023-11-28 2023-11-24 0.290 15,000 +0 0.00% 4,350
2023-11-27 2023-11-23 0.290 15,000 +0 0.00% 4,350
2023-11-24 2023-11-22 0.290 15,000 +0 0.00% 4,350
2023-11-23 2023-11-21 0.290 15,000 +0 0.00% 4,350
2023-11-22 2023-11-20 0.290 15,000 +0 0.00% 4,350
2023-11-21 2023-11-17 0.290 15,000 +0 0.00% 4,350
2023-11-20 2023-11-16 0.290 15,000 +0 0.00% 4,350
2023-11-17 2023-11-15 0.290 15,000 +0 0.00% 4,350
2023-11-16 2023-11-14 0.290 15,000 +0 0.00% 4,350
2023-11-15 2023-11-13 0.290 15,000 +0 0.00% 4,350
2023-11-14 2023-11-10 0.290 15,000 +0 0.00% 4,350
2023-11-13 2023-11-09 0.290 15,000 +0 0.00% 4,350
2023-11-10 2023-11-08 0.290 15,000 +0 0.00% 4,350
2023-11-09 2023-11-07 0.290 15,000 +0 0.00% 4,350
2023-11-08 2023-11-06 0.290 15,000 +0 0.00% 4,350
2023-11-07 2023-11-03 0.290 15,000 +0 0.00% 4,350
2023-11-06 2023-11-02 0.295 15,000 +0 0.00% 4,425
2023-11-03 2023-11-01 0.300 15,000 +0 0.00% 4,500
2023-11-02 2023-10-31 0.320 15,000 +0 0.00% 4,800
2023-11-01 2023-10-30 0.320 15,000 +0 0.00% 4,800
2023-10-31 2023-10-27 0.320 15,000 +0 0.00% 4,800
2023-10-30 2023-10-26 0.340 15,000 +0 0.00% 5,100
2023-10-27 2023-10-25 0.340 15,000 +0 0.00% 5,100
2023-10-26 2023-10-24 0.340 15,000 +0 0.00% 5,100
2023-10-25 2023-10-20 0.340 15,000 +0 0.00% 5,100
2023-10-24 2023-10-19 0.340 15,000 +0 0.00% 5,100
2023-10-20 2023-10-18 0.350 15,000 +0 0.00% 5,250
2023-10-19 2023-10-17 0.350 15,000 +0 0.00% 5,250
2023-10-18 2023-10-16 0.350 15,000 +0 0.00% 5,250
2023-10-17 2023-10-13 0.350 15,000 +0 0.00% 5,250
2023-10-16 2023-10-12 0.350 15,000 +0 0.00% 5,250
2023-10-13 2023-10-11 0.350 15,000 +0 0.00% 5,250
2023-10-12 2023-10-10 0.350 15,000 +0 0.00% 5,250
2023-10-11 2023-10-09 0.350 15,000 +0 0.00% 5,250
2023-10-10 2023-10-06 0.350 15,000 +0 0.00% 5,250
2023-10-09 2023-10-05 0.420 15,000 +0 0.00% 6,300
2023-10-06 2023-10-04 0.335 15,000 +0 0.00% 5,025
2023-10-05 2023-10-03 0.335 15,000 +0 0.00% 5,025
2023-10-04 2023-09-29 0.340 15,000 +0 0.00% 5,100
2023-10-03 2023-09-28 0.340 15,000 +0 0.00% 5,100
2023-09-29 2023-09-27 0.335 15,000 +0 0.00% 5,025
2023-09-28 2023-09-26 0.345 15,000 +0 0.00% 5,175
2023-09-27 2023-09-25 0.350 15,000 +0 0.00% 5,250
2023-09-26 2023-09-22 0.350 15,000 +0 0.00% 5,250
2023-09-25 2023-09-21 0.360 15,000 +0 0.00% 5,400
2023-09-22 2023-09-20 0.360 15,000 +0 0.00% 5,400
2023-09-21 2023-09-19 0.370 15,000 +0 0.00% 5,550
2023-09-20 2023-09-18 0.370 15,000 +0 0.00% 5,550
2023-09-19 2023-09-15 0.370 15,000 +0 0.00% 5,550
2023-09-18 2023-09-14 0.350 15,000 +0 0.00% 5,250
2023-09-15 2023-09-13 0.370 15,000 +0 0.00% 5,550
2023-09-14 2023-09-12 0.430 15,000 +0 0.00% 6,450
2023-09-13 2023-09-11 0.330 15,000 +0 0.00% 4,950
2023-09-12 2023-09-07 0.360 15,000 +0 0.00% 5,400
2023-09-11 2023-09-06 0.360 15,000 +0 0.00% 5,400
2023-09-07 2023-09-05 0.360 15,000 +0 0.00% 5,400
2023-09-06 2023-09-04 0.360 15,000 +0 0.00% 5,400
2023-09-05 2023-08-31 0.370 15,000 +0 0.00% 5,550
2023-09-04 2023-08-30 0.370 15,000 +0 0.00% 5,550
2023-08-31 2023-08-29 0.370 15,000 +0 0.00% 5,550
2023-08-30 2023-08-28 0.380 15,000 +0 0.00% 5,700
2023-08-29 2023-08-25 0.380 15,000 +0 0.00% 5,700
2023-08-28 2023-08-24 0.380 15,000 +0 0.00% 5,700
2023-08-25 2023-08-23 0.380 15,000 +0 0.00% 5,700
2023-08-24 2023-08-22 0.370 15,000 +0 0.00% 5,550
2023-08-23 2023-08-21 0.370 15,000 +0 0.00% 5,550
2023-08-22 2023-08-18 0.370 15,000 +0 0.00% 5,550
2023-08-21 2023-08-17 0.370 15,000 +0 0.00% 5,550
2023-08-18 2023-08-16 0.370 15,000 +0 0.00% 5,550
2023-08-17 2023-08-15 0.370 15,000 +0 0.00% 5,550
2023-08-16 2023-08-14 0.370 15,000 +0 0.00% 5,550
2023-08-15 2023-08-11 0.370 15,000 +0 0.00% 5,550
2023-08-14 2023-08-10 0.360 15,000 +0 0.00% 5,400
2023-08-11 2023-08-09 0.360 15,000 +0 0.00% 5,400
2023-08-10 2023-08-08 0.370 15,000 +0 0.00% 5,550
2023-08-09 2023-08-07 0.370 15,000 +0 0.00% 5,550
2023-08-08 2023-08-04 0.370 15,000 +0 0.00% 5,550
2023-08-07 2023-08-03 0.365 15,000 +0 0.00% 5,475
2023-08-04 2023-08-02 0.365 15,000 +0 0.00% 5,475
2023-08-03 2023-08-01 0.380 15,000 +0 0.00% 5,700
2023-08-02 2023-07-31 0.380 15,000 +0 0.00% 5,700
2023-08-01 2023-07-28 0.370 15,000 +0 0.00% 5,550
2023-07-31 2023-07-27 0.375 15,000 +0 0.00% 5,625
2023-07-28 2023-07-26 0.380 15,000 +0 0.00% 5,700
2023-07-27 2023-07-25 0.380 15,000 +0 0.00% 5,700
2023-07-26 2023-07-24 0.380 15,000 +0 0.00% 5,700
2023-07-25 2023-07-21 0.380 15,000 +0 0.00% 5,700
2023-07-24 2023-07-20 0.380 15,000 +0 0.00% 5,700
2023-07-21 2023-07-19 0.380 15,000 +0 0.00% 5,700
2023-07-20 2023-07-18 0.380 15,000 +0 0.00% 5,700
2023-07-19 2023-07-14 0.380 15,000 +0 0.00% 5,700
2023-07-18 2023-07-13 0.380 15,000 +0 0.00% 5,700
2023-07-14 2023-07-12 0.380 15,000 +0 0.00% 5,700
2023-07-13 2023-07-11 0.380 15,000 +0 0.00% 5,700
2023-07-12 2023-07-10 0.380 15,000 +0 0.00% 5,700
2023-07-11 2023-07-07 0.360 15,000 +0 0.00% 5,400
2023-07-10 2023-07-06 0.360 15,000 +0 0.00% 5,400
2023-07-07 2023-07-05 0.360 15,000 +0 0.00% 5,400
2023-07-06 2023-07-04 0.360 15,000 +0 0.00% 5,400
2023-07-05 2023-07-03 0.360 15,000 +0 0.00% 5,400
2023-07-04 2023-06-30 0.395 15,000 +0 0.00% 5,925
2023-07-03 2023-06-29 0.390 15,000 +0 0.00% 5,850
2023-06-30 2023-06-28 0.390 15,000 +0 0.00% 5,850
2023-06-29 2023-06-27 0.390 15,000 +0 0.00% 5,850
2023-06-28 2023-06-26 0.390 15,000 +0 0.00% 5,850
2023-06-27 2023-06-23 0.395 15,000 +0 0.00% 5,925
2023-06-26 2023-06-21 0.360 15,000 +0 0.00% 5,400
2023-06-23 2023-06-20 0.360 15,000 +0 0.00% 5,400
2023-06-21 2023-06-19 0.360 15,000 +0 0.00% 5,400
2023-06-20 2023-06-16 0.360 15,000 +0 0.00% 5,400
2023-06-19 2023-06-15 0.390 15,000 +0 0.00% 5,850
2023-06-16 2023-06-14 0.390 15,000 +0 0.00% 5,850
2023-06-15 2023-06-13 0.390 15,000 +0 0.00% 5,850
2023-06-14 2023-06-12 0.390 15,000 +0 0.00% 5,850
2023-06-13 2023-06-09 0.390 15,000 +0 0.00% 5,850
2023-06-12 2023-06-08 0.390 15,000 +0 0.00% 5,850
2023-06-09 2023-06-07 0.390 15,000 +0 0.00% 5,850
2023-06-08 2023-06-06 0.390 15,000 +0 0.00% 5,850
2023-06-07 2023-06-05 0.400 15,000 +0 0.00% 6,000
2023-06-06 2023-06-02 0.420 15,000 +0 0.00% 6,300
2023-06-05 2023-06-01 0.375 15,000 +0 0.00% 5,625
2023-06-02 2023-05-31 0.375 15,000 +0 0.00% 5,625
2023-06-01 2023-05-30 0.390 15,000 +0 0.00% 5,850
2023-05-31 2023-05-29 0.390 15,000 +0 0.00% 5,850
2023-05-30 2023-05-25 0.390 15,000 +0 0.00% 5,850
2023-05-29 2023-05-24 0.390 15,000 +0 0.00% 5,850
2023-05-25 2023-05-23 0.390 15,000 +0 0.00% 5,850
2023-05-24 2023-05-22 0.410 15,000 +0 0.00% 6,150
2023-05-23 2023-05-19 0.390 15,000 +0 0.00% 5,850
2023-05-22 2023-05-18 0.390 15,000 +0 0.00% 5,850
2023-05-19 2023-05-17 0.390 15,000 +0 0.00% 5,850
2023-05-18 2023-05-16 0.400 15,000 +0 0.00% 6,000
2023-05-17 2023-05-15 0.400 15,000 +0 0.00% 6,000
2023-05-16 2023-05-12 0.400 15,000 +0 0.00% 6,000
2023-05-15 2023-05-11 0.400 15,000 +0 0.00% 6,000
2023-05-12 2023-05-10 0.400 15,000 +0 0.00% 6,000
2023-05-11 2023-05-09 0.400 15,000 +0 0.00% 6,000
2023-05-10 2023-05-08 0.400 15,000 +0 0.00% 6,000
2023-05-09 2023-05-05 0.415 15,000 +0 0.00% 6,225
2023-05-08 2023-05-04 0.415 15,000 +0 0.00% 6,225
2023-05-05 2023-05-03 0.420 15,000 +0 0.00% 6,300
2023-05-04 2023-05-02 0.420 15,000 +0 0.00% 6,300
2023-05-03 2023-04-28 0.425 15,000 +0 0.00% 6,375
2023-05-02 2023-04-27 0.435 15,000 +0 0.00% 6,525
2023-04-28 2023-04-26 0.445 15,000 +0 0.00% 6,675
2023-04-27 2023-04-25 0.445 15,000 +0 0.00% 6,675
2023-04-26 2023-04-24 0.445 15,000 +0 0.00% 6,675
2023-04-25 2023-04-21 0.450 15,000 +0 0.00% 6,750
2023-04-24 2023-04-20 0.450 15,000 +0 0.00% 6,750
2023-04-21 2023-04-19 0.450 15,000 +0 0.00% 6,750
2023-04-20 2023-04-18 0.450 15,000 +0 0.00% 6,750
2023-04-19 2023-04-17 0.450 15,000 +0 0.00% 6,750
2023-04-18 2023-04-14 0.450 15,000 +0 0.00% 6,750
2023-04-17 2023-04-13 0.450 15,000 +0 0.00% 6,750
2023-04-14 2023-04-12 0.450 15,000 +0 0.00% 6,750
2023-04-13 2023-04-11 0.450 15,000 +0 0.00% 6,750
2023-04-12 2023-04-06 0.450 15,000 +0 0.00% 6,750
2023-04-11 2023-04-04 0.450 15,000 +0 0.00% 6,750
2023-04-06 2023-04-03 0.450 15,000 +0 0.00% 6,750
2023-04-04 2023-03-31 0.450 15,000 +0 0.00% 6,750
2023-04-03 2023-03-30 0.450 15,000 +0 0.00% 6,750
2023-03-31 2023-03-29 0.450 15,000 +0 0.00% 6,750
2023-03-30 2023-03-28 0.450 15,000 +0 0.00% 6,750
2023-03-29 2023-03-27 0.455 15,000 +0 0.00% 6,825
2023-03-28 2023-03-24 0.440 15,000 +0 0.00% 6,600
2023-03-27 2023-03-23 0.440 15,000 +0 0.00% 6,600
2023-03-24 2023-03-22 0.440 15,000 +0 0.00% 6,600
2023-03-23 2023-03-21 0.440 15,000 +0 0.00% 6,600
2023-03-22 2023-03-20 0.440 15,000 +0 0.00% 6,600
2023-03-21 2023-03-17 0.440 15,000 +0 0.00% 6,600
2023-03-20 2023-03-16 0.440 15,000 +0 0.00% 6,600
2023-03-17 2023-03-15 0.440 15,000 +0 0.00% 6,600
2023-03-16 2023-03-14 0.440 15,000 +0 0.00% 6,600
2023-03-15 2023-03-13 0.425 15,000 +0 0.00% 6,375
2023-03-14 2023-03-10 0.425 15,000 +0 0.00% 6,375
2023-03-13 2023-03-09 0.440 15,000 +0 0.00% 6,600
2023-03-10 2023-03-08 0.465 15,000 +0 0.00% 6,975
2023-03-09 2023-03-07 0.465 15,000 +0 0.00% 6,975
2023-03-08 2023-03-06 0.500 15,000 +0 0.00% 7,500
2023-03-07 2023-03-03 0.500 15,000 +0 0.00% 7,500
2023-03-06 2023-03-02 0.510 15,000 +0 0.00% 7,650
2023-03-03 2023-03-01 0.435 15,000 +0 0.00% 6,525
2023-03-02 2023-02-28 0.440 15,000 +0 0.00% 6,600
2023-03-01 2023-02-27 0.440 15,000 +0 0.00% 6,600
2023-02-28 2023-02-24 0.440 15,000 +0 0.00% 6,600
2023-02-27 2023-02-23 0.440 15,000 +0 0.00% 6,600
2023-02-24 2023-02-22 0.440 15,000 +0 0.00% 6,600
2023-02-23 2023-02-21 0.485 15,000 +0 0.00% 7,275
2023-02-22 2023-02-20 0.485 15,000 +0 0.00% 7,275
2023-02-21 2023-02-17 0.490 15,000 +0 0.00% 7,350
2023-02-20 2023-02-16 0.490 15,000 +0 0.00% 7,350
2023-02-17 2023-02-15 0.520 15,000 +0 0.00% 7,800
2023-02-16 2023-02-14 0.425 15,000 +0 0.00% 6,375
2023-02-15 2023-02-13 0.425 15,000 +0 0.00% 6,375
2023-02-14 2023-02-10 0.440 15,000 +0 0.00% 6,600
2023-02-13 2023-02-09 0.445 15,000 +0 0.00% 6,675
2023-02-10 2023-02-08 0.440 15,000 +0 0.00% 6,600
2023-02-09 2023-02-07 0.435 15,000 +0 0.00% 6,525
2023-02-08 2023-02-06 0.415 15,000 +0 0.00% 6,225
2023-02-07 2023-02-03 0.415 15,000 +0 0.00% 6,225
2023-02-06 2023-02-02 0.415 15,000 +0 0.00% 6,225
2023-02-03 2023-02-01 0.410 15,000 +0 0.00% 6,150
2023-02-02 2023-01-31 0.410 15,000 +0 0.00% 6,150
2023-02-01 2023-01-30 0.410 15,000 +0 0.00% 6,150
2023-01-31 2023-01-27 0.410 15,000 +0 0.00% 6,150
2023-01-30 2023-01-26 0.450 15,000 +0 0.00% 6,750
2023-01-27 2023-01-20 0.450 15,000 +0 0.00% 6,750
2023-01-26 2023-01-19 0.440 15,000 +0 0.00% 6,600
2023-01-20 2023-01-18 0.440 15,000 +0 0.00% 6,600
2023-01-19 2023-01-17 0.440 15,000 +0 0.00% 6,600
2023-01-18 2023-01-16 0.440 15,000 +0 0.00% 6,600
2023-01-17 2023-01-13 0.440 15,000 +0 0.00% 6,600
2023-01-16 2023-01-12 0.440 15,000 +0 0.00% 6,600
2023-01-13 2023-01-11 0.435 15,000 +0 0.00% 6,525
2023-01-12 2023-01-10 0.435 15,000 +0 0.00% 6,525
2023-01-11 2023-01-09 0.490 15,000 +0 0.00% 7,350
2023-01-10 2023-01-06 0.490 15,000 +0 0.00% 7,350
2023-01-09 2023-01-05 0.490 15,000 +0 0.00% 7,350
2023-01-06 2023-01-04 0.490 15,000 +0 0.00% 7,350
2023-01-05 2023-01-03 0.490 15,000 +0 0.00% 7,350
2023-01-04 2022-12-30 0.490 15,000 +0 0.00% 7,350
2023-01-03 2022-12-29 0.490 15,000 +0 0.00% 7,350
2022-12-30 2022-12-28 0.490 15,000 +0 0.00% 7,350
2022-12-29 2022-12-23 0.490 15,000 +0 0.00% 7,350
2022-12-28 2022-12-22 0.490 15,000 +0 0.00% 7,350
2022-12-23 2022-12-21 0.490 15,000 +0 0.00% 7,350
2022-12-22 2022-12-20 0.490 15,000 +0 0.00% 7,350
2022-12-21 2022-12-19 0.490 15,000 +0 0.00% 7,350
2022-12-20 2022-12-16 0.490 15,000 +0 0.00% 7,350
2022-12-19 2022-12-15 0.490 15,000 +0 0.00% 7,350
2022-12-16 2022-12-14 0.490 15,000 +0 0.00% 7,350
2022-12-15 2022-12-13 0.490 15,000 +0 0.00% 7,350
2022-12-14 2022-12-12 0.490 15,000 +0 0.00% 7,350
2022-12-13 2022-12-09 0.490 15,000 +0 0.00% 7,350
2022-12-12 2022-12-08 0.490 15,000 +0 0.00% 7,350
2022-12-09 2022-12-07 0.490 15,000 +0 0.00% 7,350
2022-12-08 2022-12-06 0.470 15,000 +0 0.00% 7,050
2022-12-07 2022-12-05 0.470 15,000 +0 0.00% 7,050
2022-12-06 2022-12-02 0.470 15,000 +0 0.00% 7,050
2022-12-05 2022-12-01 0.470 15,000 +0 0.00% 7,050
2022-12-02 2022-11-30 0.470 15,000 +0 0.00% 7,050
2022-12-01 2022-11-29 0.470 15,000 +0 0.00% 7,050
2022-11-30 2022-11-28 0.470 15,000 +0 0.00% 7,050
2022-11-29 2022-11-25 0.470 15,000 +0 0.00% 7,050
2022-11-28 2022-11-24 0.470 15,000 +0 0.00% 7,050
2022-11-25 2022-11-23 0.470 15,000 +0 0.00% 7,050
2022-11-24 2022-11-22 0.470 15,000 +0 0.00% 7,050
2022-11-23 2022-11-21 0.470 15,000 +0 0.00% 7,050
2022-11-22 2022-11-18 0.470 15,000 +0 0.00% 7,050
2022-11-21 2022-11-17 0.470 15,000 +0 0.00% 7,050
2022-11-18 2022-11-16 0.470 15,000 +0 0.00% 7,050
2022-11-17 2022-11-15 0.470 15,000 +0 0.00% 7,050
2022-11-16 2022-11-14 0.470 15,000 +0 0.00% 7,050
2022-11-15 2022-11-11 0.470 15,000 +0 0.00% 7,050
2022-11-14 2022-11-10 0.470 15,000 +0 0.00% 7,050
2022-11-11 2022-11-09 0.470 15,000 +0 0.00% 7,050
2022-11-10 2022-11-08 0.470 15,000 +0 0.00% 7,050
2022-11-09 2022-11-07 0.470 15,000 +0 0.00% 7,050
2022-11-08 2022-11-04 0.470 15,000 +0 0.00% 7,050
2022-11-07 2022-11-03 0.475 15,000 +0 0.00% 7,125
2022-11-04 2022-11-02 0.475 15,000 +0 0.00% 7,125
2022-11-03 2022-11-01 0.475 15,000 +0 0.00% 7,125
2022-11-02 2022-10-31 0.475 15,000 +0 0.00% 7,125
2022-11-01 2022-10-28 0.475 15,000 +0 0.00% 7,125
2022-10-31 2022-10-27 0.470 15,000 +0 0.00% 7,050
2022-10-28 2022-10-26 0.485 15,000 +0 0.00% 7,275
2022-10-27 2022-10-25 0.485 15,000 +0 0.00% 7,275
2022-10-26 2022-10-24 0.490 15,000 +0 0.00% 7,350
2022-10-25 2022-10-21 0.490 15,000 +0 0.00% 7,350
2022-10-24 2022-10-20 0.490 15,000 +0 0.00% 7,350
2022-10-21 2022-10-19 0.490 15,000 +0 0.00% 7,350
2022-10-20 2022-10-18 0.490 15,000 +0 0.00% 7,350
2022-10-19 2022-10-17 0.490 15,000 +0 0.00% 7,350
2022-10-18 2022-10-14 0.495 15,000 +0 0.00% 7,425
2022-10-17 2022-10-13 0.495 15,000 +0 0.00% 7,425
2022-10-14 2022-10-12 0.500 15,000 +0 0.00% 7,500
2022-10-13 2022-10-11 0.495 15,000 +0 0.00% 7,425
2022-10-12 2022-10-10 0.495 15,000 +0 0.00% 7,425
2022-10-11 2022-10-07 0.590 15,000 +0 0.00% 8,850
2022-10-10 2022-10-06 0.590 15,000 +0 0.00% 8,850
2022-10-07 2022-10-05 0.495 15,000 +0 0.00% 7,425
2022-10-06 2022-10-03 0.495 15,000 +0 0.00% 7,425
2022-10-05 2022-09-30 0.500 15,000 +0 0.00% 7,500
2022-10-03 2022-09-29 0.510 15,000 +0 0.00% 7,650
2022-09-30 2022-09-28 0.500 15,000 +0 0.00% 7,500
2022-09-29 2022-09-27 0.500 15,000 +0 0.00% 7,500
2022-09-28 2022-09-26 0.510 15,000 +0 0.00% 7,650
2022-09-27 2022-09-23 0.530 15,000 +0 0.00% 7,950
2022-09-26 2022-09-22 0.490 15,000 +0 0.00% 7,350
2022-09-23 2022-09-21 0.500 15,000 +0 0.00% 7,500
2022-09-22 2022-09-20 0.500 15,000 +0 0.00% 7,500
2022-09-21 2022-09-19 0.480 15,000 +0 0.00% 7,200
2022-09-20 2022-09-16 0.480 15,000 +0 0.00% 7,200
2022-09-19 2022-09-15 0.485 15,000 +0 0.00% 7,275
2022-09-16 2022-09-14 0.485 15,000 +0 0.00% 7,275
2022-09-15 2022-09-13 0.490 15,000 +0 0.00% 7,350
2022-09-14 2022-09-09 0.490 15,000 +0 0.00% 7,350
2022-09-13 2022-09-08 0.490 15,000 +0 0.00% 7,350
2022-09-09 2022-09-07 0.495 15,000 +0 0.00% 7,425
2022-09-08 2022-09-06 0.500 15,000 +0 0.00% 7,500
2022-09-07 2022-09-05 0.500 15,000 +0 0.00% 7,500
2022-09-06 2022-09-02 0.500 15,000 +0 0.00% 7,500
2022-09-05 2022-09-01 0.500 15,000 +0 0.00% 7,500
2022-09-02 2022-08-31 0.500 15,000 +0 0.00% 7,500
2022-09-01 2022-08-30 0.500 15,000 +0 0.00% 7,500
2022-08-31 2022-08-29 0.500 15,000 +0 0.00% 7,500
2022-08-30 2022-08-26 0.500 15,000 +0 0.00% 7,500
2022-08-29 2022-08-25 0.500 15,000 +0 0.00% 7,500
2022-08-26 2022-08-24 0.500 15,000 +0 0.00% 7,500
2022-08-25 2022-08-23 0.500 15,000 +0 0.00% 7,500
2022-08-24 2022-08-22 0.500 15,000 +0 0.00% 7,500
2022-08-23 2022-08-19 0.495 15,000 +0 0.00% 7,425
2022-08-22 2022-08-18 0.495 15,000 +0 0.00% 7,425
2022-08-19 2022-08-17 0.500 15,000 +0 0.00% 7,500
2022-08-18 2022-08-16 0.500 15,000 +0 0.00% 7,500
2022-08-17 2022-08-15 0.500 15,000 +0 0.00% 7,500
2022-08-16 2022-08-12 0.530 15,000 +0 0.00% 7,950
2022-08-15 2022-08-11 0.530 15,000 +0 0.00% 7,950
2022-08-12 2022-08-10 0.530 15,000 +0 0.00% 7,950
2022-08-11 2022-08-09 0.520 15,000 +0 0.00% 7,800
2022-08-10 2022-08-08 0.520 15,000 +0 0.00% 7,800
2022-08-09 2022-08-05 0.530 15,000 +0 0.00% 7,950
2022-08-08 2022-08-04 0.540 15,000 +0 0.00% 8,100
2022-08-05 2022-08-03 0.540 15,000 +0 0.00% 8,100
2022-08-04 2022-08-02 0.540 15,000 +0 0.00% 8,100
2022-08-03 2022-08-01 0.550 15,000 +0 0.00% 8,250
2022-08-02 2022-07-29 0.550 15,000 +0 0.00% 8,250
2022-08-01 2022-07-28 0.600 15,000 +0 0.00% 9,000
2022-07-29 2022-07-27 0.600 15,000 +0 0.00% 9,000
2022-07-28 2022-07-26 0.600 15,000 +0 0.00% 9,000
2022-07-27 2022-07-25 0.600 15,000 +0 0.00% 9,000
2022-07-26 2022-07-22 0.600 15,000 +0 0.00% 9,000
2022-07-25 2022-07-21 0.600 15,000 +0 0.00% 9,000
2022-07-22 2022-07-20 0.590 15,000 +0 0.00% 8,850
2022-07-21 2022-07-19 0.590 15,000 +0 0.00% 8,850
2022-07-20 2022-07-18 0.590 15,000 +0 0.00% 8,850
2022-07-19 2022-07-15 0.600 15,000 +0 0.00% 9,000
2022-07-18 2022-07-14 0.600 15,000 +0 0.00% 9,000
2022-07-15 2022-07-13 0.600 15,000 +0 0.00% 9,000
2022-07-14 2022-07-12 0.600 15,000 +0 0.00% 9,000
2022-07-13 2022-07-11 0.630 15,000 +0 0.00% 9,450
2022-07-12 2022-07-08 0.630 15,000 +0 0.00% 9,450
2022-07-11 2022-07-07 0.630 15,000 +0 0.00% 9,450
2022-07-08 2022-07-06 0.630 15,000 +0 0.00% 9,450
2022-07-07 2022-07-05 0.630 15,000 +0 0.00% 9,450
2022-07-06 2022-07-04 0.630 15,000 +0 0.00% 9,450
2022-07-05 2022-06-30 0.620 15,000 +0 0.00% 9,300
2022-07-04 2022-06-29 0.590 15,000 +0 0.00% 8,850
2022-06-30 2022-06-28 0.590 15,000 +0 0.00% 8,850
2022-06-29 2022-06-27 0.590 15,000 +0 0.00% 8,850
2022-06-28 2022-06-24 0.680 15,000 +0 0.00% 10,200
2022-06-27 2022-06-23 0.610 15,000 +0 0.00% 9,150
2022-06-24 2022-06-22 0.610 15,000 +0 0.00% 9,150
2022-06-23 2022-06-21 0.650 15,000 +0 0.00% 9,750
2022-06-22 2022-06-20 0.690 15,000 +0 0.00% 10,350
2022-06-21 2022-06-17 0.680 15,000 +0 0.00% 10,200
2022-06-20 2022-06-16 0.700 15,000 +0 0.00% 10,500
2022-06-17 2022-06-15 0.700 15,000 +0 0.00% 10,500
2022-06-16 2022-06-14 0.670 15,000 +0 0.00% 10,050
2022-06-15 2022-06-13 0.650 15,000 +0 0.00% 9,750
2022-06-14 2022-06-10 0.630 15,000 +0 0.00% 9,450
2022-06-13 2022-06-09 0.620 15,000 +0 0.00% 9,300
2022-06-10 2022-06-08 0.630 15,000 +0 0.00% 9,450
2022-06-09 2022-06-07 0.650 15,000 +0 0.00% 9,750
2022-06-08 2022-06-06 0.650 15,000 +0 0.00% 9,750
2022-06-07 2022-06-02 0.650 15,000 +0 0.00% 9,750
2022-06-06 2022-06-01 0.660 15,000 +0 0.00% 9,900
2022-06-02 2022-05-31 0.610 15,000 +0 0.00% 9,150
2022-06-01 2022-05-30 0.580 15,000 +0 0.00% 8,700
2022-05-31 2022-05-27 0.580 15,000 +0 0.00% 8,700
2022-05-30 2022-05-26 0.610 15,000 +0 0.00% 9,150
2022-05-27 2022-05-25 0.610 15,000 +0 0.00% 9,150
2022-05-26 2022-05-24 0.610 15,000 +0 0.00% 9,150
2022-05-25 2022-05-23 0.610 15,000 +0 0.00% 9,150
2022-05-24 2022-05-20 0.620 15,000 +0 0.00% 9,300
2022-05-23 2022-05-19 0.610 15,000 +0 0.00% 9,150
2022-05-20 2022-05-18 0.620 15,000 +0 0.00% 9,300
2022-05-19 2022-05-17 0.620 15,000 +0 0.00% 9,300
2022-05-18 2022-05-16 0.620 15,000 +0 0.00% 9,300
2022-05-17 2022-05-13 0.620 15,000 +0 0.00% 9,300
2022-05-16 2022-05-12 0.620 15,000 +0 0.00% 9,300
2022-05-13 2022-05-11 0.650 15,000 +0 0.00% 9,750
2022-05-12 2022-05-10 0.650 15,000 +0 0.00% 9,750
2022-05-11 2022-05-06 0.660 15,000 +0 0.00% 9,900
2022-05-10 2022-05-05 0.660 15,000 +0 0.00% 9,900
2022-05-06 2022-05-04 0.660 15,000 +0 0.00% 9,900
2022-05-05 2022-05-03 0.660 15,000 +0 0.00% 9,900
2022-05-04 2022-04-29 0.660 15,000 +0 0.00% 9,900
2022-05-03 2022-04-28 0.660 15,000 +0 0.00% 9,900
2022-04-29 2022-04-27 0.660 15,000 +0 0.00% 9,900
2022-04-28 2022-04-26 0.670 15,000 +0 0.00% 10,050
2022-04-27 2022-04-25 0.670 15,000 +0 0.00% 10,050
2022-04-26 2022-04-22 0.740 15,000 +0 0.00% 11,100
2022-04-25 2022-04-21 0.750 15,000 +0 0.00% 11,250
2022-04-22 2022-04-20 0.750 15,000 +0 0.00% 11,250
2022-04-21 2022-04-19 0.750 15,000 +0 0.00% 11,250
2022-04-20 2022-04-14 0.740 15,000 +0 0.00% 11,100
2022-04-19 2022-04-13 0.740 15,000 +0 0.00% 11,100
2022-04-14 2022-04-12 0.700 15,000 +0 0.00% 10,500
2022-04-13 2022-04-11 0.700 15,000 +0 0.00% 10,500
2022-04-12 2022-04-08 0.700 15,000 +0 0.00% 10,500
2022-04-11 2022-04-07 0.700 15,000 +0 0.00% 10,500
2022-04-08 2022-04-06 0.700 15,000 +0 0.00% 10,500
2022-04-07 2022-04-04 0.700 15,000 +0 0.00% 10,500
2022-04-06 2022-04-01 0.670 15,000 +0 0.00% 10,050
2022-04-04 2022-03-31 0.680 15,000 +0 0.00% 10,200
2022-04-01 2022-03-30 0.680 15,000 +0 0.00% 10,200
2022-03-31 2022-03-29 0.680 15,000 +0 0.00% 10,200
2022-03-30 2022-03-28 0.660 15,000 +0 0.00% 9,900
2022-03-29 2022-03-25 0.630 15,000 +0 0.00% 9,450
2022-03-28 2022-03-24 0.640 15,000 +0 0.00% 9,600
2022-03-25 2022-03-23 0.640 15,000 +0 0.00% 9,600
2022-03-24 2022-03-22 0.640 15,000 +0 0.00% 9,600
2022-03-23 2022-03-21 0.660 15,000 +0 0.00% 9,900
2022-03-22 2022-03-18 0.660 15,000 +0 0.00% 9,900
2022-03-21 2022-03-17 0.670 15,000 +0 0.00% 10,050
2022-03-18 2022-03-16 0.620 15,000 +0 0.00% 9,300
2022-03-17 2022-03-15 0.610 15,000 +0 0.00% 9,150
2022-03-16 2022-03-14 0.650 15,000 +0 0.00% 9,750
2022-03-15 2022-03-11 0.680 15,000 +0 0.00% 10,200
2022-03-14 2022-03-10 0.680 15,000 +0 0.00% 10,200
2022-03-11 2022-03-09 0.740 15,000 +0 0.00% 11,100
2022-03-10 2022-03-08 0.760 15,000 +0 0.00% 11,400
2022-03-09 2022-03-07 0.710 15,000 +0 0.00% 10,650
2022-03-08 2022-03-04 0.760 15,000 +0 0.00% 11,400
2022-03-07 2022-03-03 0.770 15,000 +0 0.00% 11,550
2022-03-04 2022-03-02 0.680 15,000 +0 0.00% 10,200
2022-03-03 2022-03-01 0.770 15,000 +0 0.00% 11,550
2022-03-02 2022-02-28 0.780 15,000 +0 0.00% 11,700
2022-03-01 2022-02-25 0.780 15,000 +0 0.00% 11,700
2022-02-28 2022-02-24 0.800 15,000 +0 0.00% 12,000
2022-02-25 2022-02-23 0.800 15,000 +0 0.00% 12,000
2022-02-24 2022-02-22 0.800 15,000 +0 0.00% 12,000
2022-02-23 2022-02-21 0.800 15,000 +0 0.00% 12,000
2022-02-22 2022-02-18 0.800 15,000 +0 0.00% 12,000
2022-02-21 2022-02-17 0.820 15,000 +0 0.00% 12,300
2022-02-18 2022-02-16 0.790 15,000 +0 0.00% 11,850
2022-02-17 2022-02-15 0.780 15,000 +0 0.00% 11,700
2022-02-16 2022-02-14 0.790 15,000 +0 0.00% 11,850
2022-02-15 2022-02-11 0.780 15,000 +0 0.00% 11,700
2022-02-14 2022-02-10 0.800 15,000 +0 0.00% 12,000
2022-02-11 2022-02-09 0.800 15,000 +0 0.00% 12,000
2022-02-10 2022-02-08 1.080 15,000 +0 0.00% 16,200
2022-02-09 2022-02-07 1.200 15,000 +0 0.00% 18,000
2022-02-08 2022-02-04 1.200 15,000 +0 0.00% 18,000
2022-02-07 2022-01-31 1.180 15,000 +0 0.00% 17,700
2022-02-04 2022-01-27 1.160 15,000 +0 0.00% 17,400
2022-01-28 2022-01-26 1.210 15,000 +0 0.00% 18,150
2022-01-27 2022-01-25 1.210 15,000 +0 0.00% 18,150
2022-01-26 2022-01-24 1.160 15,000 +0 0.00% 17,400
2022-01-25 2022-01-21 1.150 15,000 +0 0.00% 17,250
2022-01-24 2022-01-20 1.210 15,000 +0 0.00% 18,150
2022-01-21 2022-01-19 1.290 15,000 +0 0.00% 19,350
2022-01-20 2022-01-18 1.380 15,000 +0 0.00% 20,700
2022-01-19 2022-01-17 1.400 15,000 +0 0.00% 21,000
2022-01-18 2022-01-14 1.400 15,000 +0 0.00% 21,000
2022-01-17 2022-01-13 1.400 15,000 +0 0.00% 21,000
2022-01-14 2022-01-12 1.350 15,000 +0 0.00% 20,250
2022-01-13 2022-01-11 1.330 15,000 +0 0.00% 19,950
2022-01-12 2022-01-10 1.330 15,000 +0 0.00% 19,950
2022-01-11 2022-01-07 1.330 15,000 +0 0.00% 19,950
2022-01-10 2022-01-06 1.330 15,000 +0 0.00% 19,950
2022-01-07 2022-01-05 1.340 15,000 +0 0.00% 20,100
2022-01-06 2022-01-04 1.350 15,000 +0 0.00% 20,250
2022-01-05 2022-01-03 1.360 15,000 +0 0.00% 20,400
2022-01-04 2021-12-31 1.370 15,000 +0 0.00% 20,550
2022-01-03 2021-12-29 1.330 15,000 +0 0.00% 19,950
2021-12-30 2021-12-28 1.330 15,000 +0 0.00% 19,950
2021-12-29 2021-12-24 1.320 15,000 +0 0.00% 19,800
2021-12-28 2021-12-22 1.360 15,000 +0 0.00% 20,400
2021-12-23 2021-12-21 1.360 15,000 +0 0.00% 20,400
2021-12-22 2021-12-20 1.360 15,000 +0 0.00% 20,400
2021-12-21 2021-12-17 1.360 15,000 +0 0.00% 20,400
2021-12-20 2021-12-16 1.360 15,000 +0 0.00% 20,400
2021-12-17 2021-12-15 1.360 15,000 +0 0.00% 20,400
2021-12-16 2021-12-14 1.360 15,000 +0 0.00% 20,400
2021-12-15 2021-12-13 1.360 15,000 +0 0.00% 20,400
2021-12-14 2021-12-10 1.320 15,000 +0 0.00% 19,800
2021-12-13 2021-12-09 1.320 15,000 +0 0.00% 19,800
2021-12-10 2021-12-08 1.350 15,000 +0 0.00% 20,250
2021-12-09 2021-12-07 1.380 15,000 +0 0.00% 20,700
2021-12-08 2021-12-06 1.380 15,000 +0 0.00% 20,700
2021-12-07 2021-12-03 1.380 15,000 +0 0.00% 20,700
2021-12-06 2021-12-02 1.330 15,000 +0 0.00% 19,950
2021-12-03 2021-12-01 1.370 15,000 +0 0.00% 20,550
2021-12-02 2021-11-30 1.370 15,000 +0 0.00% 20,550
2021-12-01 2021-11-29 1.370 15,000 +0 0.00% 20,550
2021-11-30 2021-11-26 1.370 15,000 +0 0.00% 20,550
2021-11-29 2021-11-25 1.370 15,000 +0 0.00% 20,550
2021-11-26 2021-11-24 1.370 15,000 +0 0.00% 20,550
2021-11-25 2021-11-23 1.370 15,000 +0 0.00% 20,550
2021-11-24 2021-11-22 1.370 15,000 +0 0.00% 20,550
2021-11-23 2021-11-19 1.370 15,000 +0 0.00% 20,550
2021-11-22 2021-11-18 1.370 15,000 +0 0.00% 20,550
2021-11-19 2021-11-17 1.360 15,000 +0 0.00% 20,400
2021-11-18 2021-11-16 1.380 15,000 +0 0.00% 20,700
2021-11-17 2021-11-15 1.370 15,000 +0 0.00% 20,550
2021-11-16 2021-11-12 1.450 15,000 +0 0.00% 21,750
2021-11-15 2021-11-11 1.470 15,000 +0 0.00% 22,050
2021-11-12 2021-11-10 1.440 15,000 +0 0.00% 21,600
2021-11-11 2021-11-09 1.440 15,000 +0 0.00% 21,600
2021-11-10 2021-11-08 1.440 15,000 +0 0.00% 21,600
2021-11-09 2021-11-05 1.440 15,000 +0 0.00% 21,600
2021-11-08 2021-11-04 1.450 15,000 +0 0.00% 21,750
2021-11-05 2021-11-03 1.460 15,000 +0 0.00% 21,900
2021-11-04 2021-11-02 1.460 15,000 +0 0.00% 21,900
2021-11-03 2021-11-01 1.450 15,000 +0 0.00% 21,750
2021-11-02 2021-10-29 1.420 15,000 +0 0.00% 21,300
2021-11-01 2021-10-28 1.390 15,000 +0 0.00% 20,850
2021-10-29 2021-10-27 1.410 15,000 +0 0.00% 21,150
2021-10-28 2021-10-26 1.410 15,000 +0 0.00% 21,150
2021-10-27 2021-10-25 1.410 15,000 +0 0.00% 21,150
2021-10-26 2021-10-22 1.410 15,000 +0 0.00% 21,150
2021-10-25 2021-10-21 1.440 15,000 +0 0.00% 21,600
2021-10-22 2021-10-20 1.440 15,000 +0 0.00% 21,600
2021-10-21 2021-10-19 1.440 15,000 +0 0.00% 21,600
2021-10-20 2021-10-18 1.440 15,000 +0 0.00% 21,600
2021-10-19 2021-10-15 1.430 15,000 +0 0.00% 21,450
2021-10-18 2021-10-12 1.430 15,000 +0 0.00% 21,450
2021-10-15 2021-10-11 1.430 15,000 +0 0.00% 21,450
2021-10-12 2021-10-08 1.420 15,000 +0 0.00% 21,300
2021-10-11 2021-10-07 1.420 15,000 +0 0.00% 21,300
2021-10-08 2021-10-06 1.420 15,000 +0 0.00% 21,300
2021-10-07 2021-10-05 1.420 15,000 +0 0.00% 21,300
2021-10-06 2021-10-04 1.430 15,000 +0 0.00% 21,450
2021-10-05 2021-09-30 1.460 15,000 +0 0.00% 21,900
2021-10-04 2021-09-29 1.480 15,000 +0 0.00% 22,200
2021-09-30 2021-09-28 1.460 15,000 +0 0.00% 21,900
2021-09-29 2021-09-27 1.440 15,000 +0 0.00% 21,600
2021-09-28 2021-09-24 1.370 15,000 +0 0.00% 20,550
2021-09-27 2021-09-23 1.510 15,000 +0 0.00% 22,650
2021-09-24 2021-09-21 1.530 15,000 +0 0.00% 22,950
2021-09-23 2021-09-20 1.600 15,000 +0 0.00% 24,000
2021-09-21 2021-09-17 1.600 15,000 +0 0.00% 24,000
2021-09-20 2021-09-16 1.580 15,000 +0 0.00% 23,700
2021-09-17 2021-09-15 1.600 15,000 +0 0.00% 24,000
2021-09-16 2021-09-14 1.610 15,000 +0 0.00% 24,150
2021-09-15 2021-09-13 1.720 15,000 +0 0.00% 25,800
2021-09-14 2021-09-10 1.480 15,000 +0 0.00% 22,200
2021-09-13 2021-09-09 1.460 15,000 +0 0.00% 21,900
2021-09-10 2021-09-08 1.460 15,000 +0 0.00% 21,900
2021-09-09 2021-09-07 1.460 15,000 +0 0.00% 21,900
2021-09-08 2021-09-06 1.450 15,000 +0 0.00% 21,750
2021-09-07 2021-09-03 1.450 15,000 +0 0.00% 21,750
2021-09-06 2021-09-02 1.460 15,000 +0 0.00% 21,900
2021-09-03 2021-09-01 1.450 15,000 +0 0.00% 21,750
2021-09-02 2021-08-31 1.450 15,000 +0 0.00% 21,750
2021-09-01 2021-08-30 1.450 15,000 +0 0.00% 21,750
2021-08-31 2021-08-27 1.450 15,000 +0 0.00% 21,750
2021-08-30 2021-08-26 1.450 15,000 +0 0.00% 21,750
2021-08-27 2021-08-25 1.450 15,000 +0 0.00% 21,750
2021-08-26 2021-08-24 1.460 15,000 +0 0.00% 21,900
2021-08-25 2021-08-23 1.480 15,000 +0 0.00% 22,200
2021-08-24 2021-08-20 1.480 15,000 +0 0.00% 22,200
2021-08-23 2021-08-19 1.480 15,000 +0 0.00% 22,200
2021-08-20 2021-08-18 1.510 15,000 +0 0.00% 22,650
2021-08-19 2021-08-17 1.520 15,000 +0 0.00% 22,800
2021-08-18 2021-08-16 1.520 15,000 +0 0.00% 22,800
2021-08-17 2021-08-13 1.530 15,000 +0 0.00% 22,950
2021-08-16 2021-08-12 1.530 15,000 +0 0.00% 22,950
2021-08-13 2021-08-11 1.540 15,000 +0 0.00% 23,100
2021-08-12 2021-08-10 1.550 15,000 +0 0.00% 23,250
2021-08-11 2021-08-09 1.550 15,000 +0 0.00% 23,250
2021-08-10 2021-08-06 1.550 15,000 +0 0.00% 23,250
2021-08-09 2021-08-05 1.550 15,000 +0 0.00% 23,250
2021-08-06 2021-08-04 1.550 15,000 +0 0.00% 23,250
2021-08-05 2021-08-03 1.530 15,000 +0 0.00% 22,950
2021-08-04 2021-08-02 1.540 15,000 +0 0.00% 23,100
2021-08-03 2021-07-30 1.550 15,000 +0 0.00% 23,250
2021-08-02 2021-07-29 1.550 15,000 +0 0.00% 23,250
2021-07-30 2021-07-28 1.550 15,000 +0 0.00% 23,250
2021-07-29 2021-07-27 1.550 15,000 +0 0.00% 23,250
2021-07-28 2021-07-26 1.570 15,000 +0 0.00% 23,550
2021-07-27 2021-07-23 1.600 15,000 +0 0.00% 24,000
2021-07-26 2021-07-22 1.590 15,000 +0 0.00% 23,850
2021-07-23 2021-07-21 1.590 15,000 +0 0.00% 23,850
2021-07-22 2021-07-20 1.600 15,000 +0 0.00% 24,000
2021-07-21 2021-07-19 1.600 15,000 +0 0.00% 24,000
2021-07-20 2021-07-16 1.640 15,000 +0 0.00% 24,600
2021-07-19 2021-07-15 1.650 15,000 +0 0.00% 24,750
2021-07-16 2021-07-14 1.650 15,000 +0 0.00% 24,750
2021-07-15 2021-07-13 1.660 15,000 +0 0.00% 24,900
2021-07-14 2021-07-12 1.690 15,000 +0 0.00% 25,350
2021-07-13 2021-07-09 1.690 15,000 +0 0.00% 25,350
2021-07-12 2021-07-08 1.640 15,000 +0 0.00% 24,600
2021-07-09 2021-07-07 1.640 15,000 +0 0.00% 24,600
2021-07-08 2021-07-06 1.650 15,000 +0 0.00% 24,750
2021-07-07 2021-07-05 1.720 15,000 +0 0.00% 25,800
2021-07-06 2021-07-02 1.720 15,000 +0 0.00% 25,800
2021-07-05 2021-06-30 1.770 15,000 +0 0.00% 26,550
2021-07-02 2021-06-29 1.740 15,000 +0 0.00% 26,100
2021-06-30 2021-06-28 1.730 15,000 +0 0.00% 25,950
2021-06-29 2021-06-25 1.780 15,000 +0 0.00% 26,700
2021-06-28 2021-06-24 1.820 15,000 +0 0.00% 27,300
2021-06-25 2021-06-23 1.800 15,000 +0 0.00% 27,000
2021-06-24 2021-06-22 1.760 15,000 +0 0.00% 26,400
2021-06-23 2021-06-21 1.750 15,000 +0 0.00% 26,250
2021-06-22 2021-06-18 1.780 15,000 +0 0.00% 26,700
2021-06-21 2021-06-17 1.780 15,000 +0 0.00% 26,700
2021-06-18 2021-06-16 1.780 15,000 +0 0.00% 26,700
2021-06-17 2021-06-15 1.780 15,000 +0 0.00% 26,700
2021-06-16 2021-06-11 1.780 15,000 +0 0.00% 26,700
2021-06-15 2021-06-10 1.780 15,000 +0 0.00% 26,700
2021-06-11 2021-06-09 1.830 15,000 +0 0.00% 27,450
2021-06-10 2021-06-08 1.820 15,000 +0 0.00% 27,300
2021-06-09 2021-06-07 1.870 15,000 +0 0.00% 28,050
2021-06-08 2021-06-04 1.740 15,000 +0 0.00% 26,100
2021-06-07 2021-06-03 1.740 15,000 +0 0.00% 26,100
2021-06-04 2021-06-02 1.740 15,000 +0 0.00% 26,100
2021-06-03 2021-06-01 1.770 15,000 +0 0.00% 26,550
2021-06-02 2021-05-31 1.770 15,000 +0 0.00% 26,550
2021-06-01 2021-05-28 1.750 15,000 +0 0.00% 26,250
2021-05-31 2021-05-27 1.770 15,000 +0 0.00% 26,550
2021-05-28 2021-05-26 1.810 15,000 +0 0.00% 27,150
2021-05-27 2021-05-25 1.810 15,000 +0 0.00% 27,150
2021-05-26 2021-05-24 1.820 15,000 +0 0.00% 27,300
2021-05-25 2021-05-21 1.820 15,000 +0 0.00% 27,300
2021-05-24 2021-05-20 1.710 15,000 +0 0.00% 25,650
2021-05-21 2021-05-18 1.720 15,000 +0 0.00% 25,800
2021-05-20 2021-05-17 1.750 15,000 +0 0.00% 26,250
2021-05-18 2021-05-14 1.850 15,000 +0 0.00% 27,750
2021-05-17 2021-05-13 1.870 15,000 +0 0.00% 28,050
2021-05-14 2021-05-12 1.710 15,000 +0 0.00% 25,650
2021-05-13 2021-05-11 1.440 15,000 +0 0.00% 21,600
2021-05-12 2021-05-10 1.420 15,000 +0 0.00% 21,300
2021-05-11 2021-05-07 1.410 15,000 +0 0.00% 21,150
2021-05-10 2021-05-06 1.420 15,000 +0 0.00% 21,300
2021-05-07 2021-05-05 1.420 15,000 +0 0.00% 21,300
2021-05-06 2021-05-04 1.450 15,000 +0 0.00% 21,750
2021-05-05 2021-05-03 1.450 15,000 +0 0.00% 21,750
2021-05-04 2021-04-30 1.430 15,000 +0 0.00% 21,450
2021-05-03 2021-04-29 1.430 15,000 +0 0.00% 21,450
2021-04-30 2021-04-28 1.440 15,000 +0 0.00% 21,600
2021-04-29 2021-04-27 1.440 15,000 +0 0.00% 21,600
2021-04-28 2021-04-26 1.440 15,000 +0 0.00% 21,600
2021-04-27 2021-04-23 1.470 15,000 +0 0.00% 22,050
2021-04-26 2021-04-22 1.480 15,000 +0 0.00% 22,200
2021-04-23 2021-04-21 1.480 15,000 +0 0.00% 22,200
2021-04-22 2021-04-20 1.490 15,000 +0 0.00% 22,350
2021-04-21 2021-04-19 1.490 15,000 +0 0.00% 22,350
2021-04-20 2021-04-16 1.460 15,000 +0 0.00% 21,900
2021-04-19 2021-04-15 1.450 15,000 +0 0.00% 21,750
2021-04-16 2021-04-14 1.490 15,000 +0 0.00% 22,350
2021-04-15 2021-04-13 1.490 15,000 +0 0.00% 22,350
2021-04-14 2021-04-12 1.490 15,000 +0 0.00% 22,350
2021-04-13 2021-04-09 1.580 15,000 +0 0.00% 23,700
2021-04-12 2021-04-08 1.600 15,000 +0 0.00% 24,000
2021-04-09 2021-04-07 1.590 15,000 +0 0.00% 23,850
2021-04-08 2021-04-01 1.600 15,000 +0 0.00% 24,000
2021-04-07 2021-03-31 1.590 15,000 +0 0.00% 23,850
2021-04-01 2021-03-30 1.580 15,000 +0 0.00% 23,700
2021-03-31 2021-03-29 1.580 15,000 +0 0.00% 23,700
2021-03-30 2021-03-26 1.680 15,000 +0 0.00% 25,200
2021-03-29 2021-03-25 1.720 15,000 +0 0.00% 25,800
2021-03-26 2021-03-24 1.780 15,000 +0 0.00% 26,700
2021-03-25 2021-03-23 1.820 15,000 +0 0.00% 27,300
2021-03-24 2021-03-22 1.770 15,000 +0 0.00% 26,550
2021-03-23 2021-03-19 1.740 15,000 +0 0.00% 26,100
2021-03-22 2021-03-18 1.820 15,000 +0 0.00% 27,300
2021-03-19 2021-03-17 1.810 15,000 +0 0.00% 27,150
2021-03-18 2021-03-16 1.810 15,000 +0 0.00% 27,150
2021-03-17 2021-03-15 1.810 15,000 +0 0.00% 27,150
2021-03-16 2021-03-12 1.830 15,000 +0 0.00% 27,450
2021-03-15 2021-03-11 1.850 15,000 +0 0.00% 27,750
2021-03-12 2021-03-10 1.830 15,000 +0 0.00% 27,450
2021-03-11 2021-03-09 1.880 15,000 +0 0.00% 28,200
2021-03-10 2021-03-08 1.990 15,000 +0 0.00% 29,850
2021-03-09 2021-03-05 1.600 15,000 +0 0.00% 24,000
2021-03-08 2021-03-04 1.400 15,000 +0 0.00% 21,000
2021-03-05 2021-03-03 1.420 15,000 +0 0.00% 21,300
2021-03-04 2021-03-02 1.420 15,000 +0 0.00% 21,300
2021-03-03 2021-03-01 1.430 15,000 +0 0.00% 21,450
2021-03-02 2021-02-26 1.410 15,000 +0 0.00% 21,150
2021-03-01 2021-02-25 1.420 15,000 +0 0.00% 21,300
2021-02-26 2021-02-24 1.410 15,000 +0 0.00% 21,150
2021-02-25 2021-02-23 1.430 15,000 +0 0.00% 21,450
2021-02-24 2021-02-22 1.500 15,000 +0 0.00% 22,500
2021-02-23 2021-02-19 1.520 15,000 +0 0.00% 22,800
2021-02-22 2021-02-18 1.510 15,000 +0 0.00% 22,650
2021-02-19 2021-02-17 1.490 15,000 +0 0.00% 22,350
2021-02-18 2021-02-16 1.470 15,000 +0 0.00% 22,050
2021-02-17 2021-02-11 1.450 15,000 +0 0.00% 21,750
2021-02-16 2021-02-09 1.400 15,000 +0 0.00% 21,000
2021-02-10 2021-02-08 1.400 15,000 +0 0.00% 21,000
2021-02-09 2021-02-05 1.400 15,000 +0 0.00% 21,000
2021-02-08 2021-02-04 1.400 15,000 +0 0.00% 21,000
2021-02-05 2021-02-03 1.440 15,000 +0 0.00% 21,600
2021-02-04 2021-02-02 1.470 15,000 +0 0.00% 22,050
2021-02-03 2021-02-01 1.450 15,000 +0 0.00% 21,750
2021-02-02 2021-01-29 1.450 15,000 +0 0.00% 21,750
2021-02-01 2021-01-28 1.460 15,000 +0 0.00% 21,900
2021-01-29 2021-01-27 1.490 15,000 +0 0.00% 22,350
2021-01-28 2021-01-26 1.480 15,000 +0 0.00% 22,200
2021-01-27 2021-01-25 1.480 15,000 +0 0.00% 22,200
2021-01-26 2021-01-22 1.550 15,000 +0 0.00% 23,250
2021-01-25 2021-01-21 1.580 15,000 +0 0.00% 23,700
2021-01-22 2021-01-20 1.590 15,000 +0 0.00% 23,850
2021-01-21 2021-01-19 1.620 15,000 +0 0.00% 24,300
2021-01-20 2021-01-18 1.610 15,000 +0 0.00% 24,150
2021-01-19 2021-01-15 1.620 15,000 +0 0.00% 24,300
2021-01-18 2021-01-14 1.610 15,000 +0 0.00% 24,150
2021-01-15 2021-01-13 1.610 15,000 +0 0.00% 24,150
2021-01-14 2021-01-12 1.610 15,000 +0 0.00% 24,150
2021-01-13 2021-01-11 1.610 15,000 +0 0.00% 24,150
2021-01-12 2021-01-08 1.640 15,000 +0 0.00% 24,600
2021-01-11 2021-01-07 1.640 15,000 +0 0.00% 24,600
2021-01-08 2021-01-06 1.660 15,000 +0 0.00% 24,900
2021-01-07 2021-01-05 1.620 15,000 +0 0.00% 24,300
2021-01-06 2021-01-04 1.630 15,000 +0 0.00% 24,450
2021-01-05 2020-12-31 1.630 15,000 +0 0.00% 24,450
2021-01-04 2020-12-29 1.640 15,000 +0 0.00% 24,600
2020-12-30 2020-12-28 1.640 15,000 +0 0.00% 24,600
2020-12-29 2020-12-24 1.680 15,000 +0 0.00% 25,200
2020-12-28 2020-12-22 1.750 15,000 +0 0.00% 26,250
2020-12-23 2020-12-21 1.710 15,000 +0 0.00% 25,650
2020-12-22 2020-12-18 1.710 15,000 +0 0.00% 25,650
2020-12-21 2020-12-17 1.750 15,000 +0 0.00% 26,250
2020-12-18 2020-12-16 1.750 15,000 +0 0.00% 26,250
2020-12-17 2020-12-15 1.670 15,000 +0 0.00% 25,050
2020-12-16 2020-12-14 1.640 15,000 +0 0.00% 24,600
2020-12-15 2020-12-11 1.660 15,000 +0 0.00% 24,900
2020-12-14 2020-12-10 1.710 15,000 +0 0.00% 25,650
2020-12-11 2020-12-09 1.640 15,000 +0 0.00% 24,600
2020-12-10 2020-12-08 1.580 15,000 +0 0.00% 23,700
2020-12-09 2020-12-07 1.580 15,000 +0 0.00% 23,700
2020-12-08 2020-12-04 1.580 15,000 +0 0.00% 23,700
2020-12-07 2020-12-03 1.610 15,000 +0 0.00% 24,150
2020-12-04 2020-12-02 1.580 15,000 +0 0.00% 23,700
2020-12-03 2020-12-01 1.540 15,000 +0 0.00% 23,100
2020-12-02 2020-11-30 1.540 15,000 +0 0.00% 23,100
2020-12-01 2020-11-27 1.550 15,000 +0 0.00% 23,250
2020-11-30 2020-11-26 1.600 15,000 +0 0.00% 24,000
2020-11-27 2020-11-25 1.640 15,000 +0 0.00% 24,600
2020-11-26 2020-11-24 1.580 15,000 +0 0.00% 23,700
2020-11-25 2020-11-23 1.620 15,000 +0 0.00% 24,300
2020-11-24 2020-11-20 1.640 15,000 +0 0.00% 24,600
2020-11-23 2020-11-19 1.680 15,000 +0 0.00% 25,200
2020-11-20 2020-11-18 1.640 15,000 +0 0.00% 24,600
2020-11-19 2020-11-17 1.630 15,000 +0 0.00% 24,450
2020-11-18 2020-11-16 1.820 15,000 +0 0.00% 27,300
2020-11-17 2020-11-13 1.800 15,000 +0 0.00% 27,000
2020-11-16 2020-11-12 1.800 15,000 +0 0.00% 27,000
2020-11-13 2020-11-11 1.790 15,000 +0 0.00% 26,850
2020-11-12 2020-11-10 1.730 15,000 +0 0.00% 25,950
2020-11-11 2020-11-09 1.900 15,000 +0 0.00% 28,500
2020-11-10 2020-11-06 1.990 15,000 +0 0.00% 29,850
2020-11-09 2020-11-05 2.180 15,000 +0 0.00% 32,700
2020-11-06 2020-11-04 2.150 15,000 +0 0.00% 32,250
2020-11-05 2020-11-03 2.220 15,000 +0 0.00% 33,300
2020-11-04 2020-11-02 2.300 15,000 +0 0.00% 34,500
2020-11-03 2020-10-30 2.470 15,000 +0 0.00% 37,050
2020-11-02 2020-10-29 2.500 15,000 +0 0.00% 37,500
2020-10-30 2020-10-28 2.560 15,000 +0 0.00% 38,400
2020-10-29 2020-10-27 2.440 15,000 +0 0.00% 36,600
2020-10-28 2020-10-23 2.430 15,000 +0 0.00% 36,450
2020-10-27 2020-10-22 2.380 15,000 +0 0.00% 35,700
2020-10-23 2020-10-21 2.360 15,000 +0 0.00% 35,400
2020-10-22 2020-10-20 2.250 15,000 +0 0.00% 33,750
2020-10-21 2020-10-19 2.250 15,000 +0 0.00% 33,750
2020-10-20 2020-10-16 2.280 15,000 +0 0.00% 34,200
2020-10-19 2020-10-15 2.200 15,000 +0 0.00% 33,000
2020-10-16 2020-10-14 2.260 15,000 +0 0.00% 33,900
2020-10-15 2020-10-12 2.270 15,000 +0 0.00% 34,050
2020-10-14 2020-10-09 2.140 15,000 +0 0.00% 32,100
2020-10-12 2020-10-08 2.020 15,000 +0 0.00% 30,300
2020-10-09 2020-10-07 2.000 15,000 +0 0.00% 30,000
2020-10-08 2020-10-06 2.020 15,000 +0 0.00% 30,300
2020-10-07 2020-10-05 2.080 15,000 +0 0.00% 31,200
2020-10-06 2020-09-30 2.120 15,000 +0 0.00% 31,800
2020-10-05 2020-09-29 2.140 15,000 +0 0.00% 32,100
2020-09-30 2020-09-28 2.150 15,000 +0 0.00% 32,250
2020-09-29 2020-09-25 2.200 15,000 +0 0.00% 33,000
2020-09-28 2020-09-24 2.080 15,000 +0 0.00% 31,200
2020-09-25 2020-09-23 2.040 15,000 +0 0.00% 30,600
2020-09-24 2020-09-22 2.040 15,000 +0 0.00% 30,600
2020-09-23 2020-09-21 2.040 15,000 +0 0.00% 30,600
2020-09-22 2020-09-18 2.040 15,000 +0 0.00% 30,600
2020-09-21 2020-09-17 2.090 15,000 +0 0.00% 31,350
2020-09-18 2020-09-16 2.090 15,000 +0 0.00% 31,350
2020-09-17 2020-09-15 2.090 15,000 +0 0.00% 31,350
2020-09-16 2020-09-14 2.100 15,000 +0 0.00% 31,500
2020-09-15 2020-09-11 2.100 15,000 +0 0.00% 31,500
2020-09-14 2020-09-10 2.100 15,000 +0 0.00% 31,500
2020-09-11 2020-09-09 2.080 15,000 +0 0.00% 31,200
2020-09-10 2020-09-08 2.080 15,000 +0 0.00% 31,200
2020-09-09 2020-09-07 2.100 15,000 +0 0.00% 31,500
2020-09-08 2020-09-04 2.110 15,000 +0 0.00% 31,650
2020-09-07 2020-09-03 2.140 15,000 +0 0.00% 32,100
2020-09-04 2020-09-02 2.140 15,000 +0 0.00% 32,100
2020-09-03 2020-09-01 2.040 15,000 +0 0.00% 30,600
2020-09-02 2020-08-31 2.040 15,000 +0 0.00% 30,600
2020-09-01 2020-08-28 2.050 15,000 +0 0.00% 30,750
2020-08-31 2020-08-27 2.170 15,000 +0 0.00% 32,550
2020-08-28 2020-08-26 2.230 15,000 +0 0.00% 33,450
2020-08-27 2020-08-25 2.240 15,000 +0 0.00% 33,600
2020-08-26 2020-08-24 2.300 15,000 +0 0.00% 34,500
2020-08-25 2020-08-21 2.290 15,000 +0 0.00% 34,350
2020-08-24 2020-08-20 2.280 15,000 +0 0.00% 34,200
2020-08-21 2020-08-19 2.360 15,000 +0 0.00% 35,400
2020-08-20 2020-08-18 2.360 15,000 +0 0.00% 35,400
2020-08-19 2020-08-17 2.310 15,000 +0 0.00% 34,650
2020-08-18 2020-08-14 2.300 15,000 +0 0.00% 34,500
2020-08-17 2020-08-13 2.330 15,000 +0 0.00% 34,950
2020-08-14 2020-08-12 2.330 15,000 +0 0.00% 34,950
2020-08-13 2020-08-11 2.360 15,000 +0 0.00% 35,400
2020-08-12 2020-08-10 2.330 15,000 +0 0.00% 34,950
2020-08-11 2020-08-07 2.400 15,000 +0 0.00% 36,000
2020-08-10 2020-08-06 2.510 15,000 +0 0.00% 37,650
2020-08-07 2020-08-05 2.540 15,000 +0 0.00% 38,100
2020-08-06 2020-08-04 2.490 15,000 +0 0.00% 37,350
2020-08-05 2020-08-03 2.080 15,000 +0 0.00% 31,200
2020-08-04 2020-07-31 1.860 15,000 +0 0.00% 27,900
2020-08-03 2020-07-30 1.860 15,000 +0 0.00% 27,900
2020-07-31 2020-07-29 1.860 15,000 +0 0.00% 27,900
2020-07-30 2020-07-28 1.860 15,000 +0 0.00% 27,900
2020-07-29 2020-07-27 1.800 15,000 +0 0.00% 27,000
2020-07-28 2020-07-24 1.680 15,000 +0 0.00% 25,200
2020-07-27 2020-07-23 1.700 15,000 +0 0.00% 25,500
2020-07-24 2020-07-22 1.630 15,000 +0 0.00% 24,450
2020-07-23 2020-07-21 1.650 15,000 +0 0.00% 24,750
2020-07-22 2020-07-20 1.700 15,000 +0 0.00% 25,500
2020-07-21 2020-07-17 1.670 15,000 +0 0.00% 25,050
2020-07-20 2020-07-16 1.700 15,000 +0 0.00% 25,500
2020-07-17 2020-07-15 1.710 15,000 +0 0.00% 25,650
2020-07-16 2020-07-14 1.650 15,000 +0 0.00% 24,750
2020-07-15 2020-07-13 1.650 15,000 +0 0.00% 24,750
2020-07-14 2020-07-10 1.680 15,000 +0 0.00% 25,200
2020-07-13 2020-07-09 1.680 15,000 +0 0.00% 25,200
2020-07-10 2020-07-08 1.640 15,000 +0 0.00% 24,600
2020-07-09 2020-07-07 1.590 15,000 +0 0.00% 23,850
2020-07-08 2020-07-06 1.700 15,000 +0 0.00% 25,500
2020-07-07 2020-07-03 1.700 15,000 +0 0.00% 25,500
2020-07-06 2020-07-02 1.700 15,000 +0 0.00% 25,500
2020-07-03 2020-06-30 1.670 15,000 +0 0.00% 25,050
2020-07-02 2020-06-29 1.670 15,000 +0 0.00% 25,050
2020-06-30 2020-06-26 1.740 15,000 +0 0.00% 26,100
2020-06-29 2020-06-24 1.750 15,000 +0 0.00% 26,250
2020-06-26 2020-06-23 1.720 15,000 +0 0.00% 25,800
2020-06-24 2020-06-22 1.740 15,000 +0 0.00% 26,100
2020-06-23 2020-06-19 1.790 15,000 +0 0.00% 26,850
2020-06-22 2020-06-18 1.790 15,000 +0 0.00% 26,850
2020-06-19 2020-06-17 1.760 15,000 +0 0.00% 26,400
2020-06-18 2020-06-16 1.800 15,000 +0 0.00% 27,000
2020-06-17 2020-06-15 1.800 15,000 +0 0.00% 27,000
2020-06-16 2020-06-12 2.680 15,000 +0 0.00% 40,200
2020-06-15 2020-06-11 1.700 15,000 +0 0.00% 25,500
2020-06-12 2020-06-10 1.720 15,000 +0 0.00% 25,800
2020-06-11 2020-06-09 1.720 15,000 +0 0.00% 25,800
2020-06-10 2020-06-08 1.730 15,000 +0 0.00% 25,950
2020-06-09 2020-06-05 1.700 15,000 +0 0.00% 25,500
2020-06-08 2020-06-04 1.850 15,000 +0 0.00% 27,750
2020-06-05 2020-06-03 1.740 15,000 +0 0.00% 26,100
2020-06-04 2020-06-02 1.740 15,000 +0 0.00% 26,100
2020-06-03 2020-06-01 1.740 15,000 +0 0.00% 26,100
2020-06-02 2020-05-29 1.730 15,000 +0 0.00% 25,950
2020-06-01 2020-05-28 1.730 15,000 +0 0.00% 25,950
2020-05-29 2020-05-27 1.750 15,000 +0 0.00% 26,250
2020-05-28 2020-05-26 1.760 15,000 +0 0.00% 26,400
2020-05-27 2020-05-25 1.790 15,000 +0 0.00% 26,850
2020-05-26 2020-05-22 1.800 15,000 +0 0.00% 27,000
2020-05-25 2020-05-21 1.830 15,000 +0 0.00% 27,450
2020-05-22 2020-05-20 1.870 15,000 +0 0.00% 28,050
2020-05-21 2020-05-19 1.870 15,000 +0 0.00% 28,050
2020-05-20 2020-05-18 1.860 15,000 +0 0.00% 27,900
2020-05-19 2020-05-15 1.860 15,000 +0 0.00% 27,900
2020-05-18 2020-05-14 1.860 15,000 +0 0.00% 27,900
2020-05-15 2020-05-13 1.880 15,000 +0 0.00% 28,200
2020-05-14 2020-05-12 1.880 15,000 +0 0.00% 28,200
2020-05-13 2020-05-11 1.900 15,000 +0 0.00% 28,500
2020-05-12 2020-05-08 1.930 15,000 +0 0.00% 28,950
2020-05-11 2020-05-07 1.920 15,000 +0 0.00% 28,800
2020-05-08 2020-05-06 1.930 15,000 +0 0.00% 28,950
2020-05-07 2020-05-05 1.930 15,000 +0 0.00% 28,950
2020-05-06 2020-05-04 1.900 15,000 +0 0.00% 28,500
2020-05-05 2020-04-29 1.960 15,000 +0 0.00% 29,400
2020-05-04 2020-04-28 1.980 15,000 +0 0.00% 29,700
2020-04-29 2020-04-27 2.000 15,000 +0 0.00% 30,000
2020-04-28 2020-04-24 2.090 15,000 +0 0.00% 31,350
2020-04-27 2020-04-23 1.860 15,000 +0 0.00% 27,900
2020-04-24 2020-04-22 1.860 15,000 +0 0.00% 27,900
2020-04-23 2020-04-21 1.890 15,000 +0 0.00% 28,350
2020-04-22 2020-04-20 1.880 15,000 +0 0.00% 28,200
2020-04-21 2020-04-17 1.910 15,000 +0 0.00% 28,650
2020-04-20 2020-04-16 1.910 15,000 +0 0.00% 28,650
2020-04-17 2020-04-15 1.990 15,000 +0 0.00% 29,850
2020-04-16 2020-04-14 2.030 15,000 +0 0.00% 30,450
2020-04-15 2020-04-09 2.070 15,000 +0 0.00% 31,050
2020-04-14 2020-04-08 1.980 15,000 +0 0.00% 29,700
2020-04-09 2020-04-07 2.000 15,000 +0 0.00% 30,000
2020-04-08 2020-04-06 2.000 15,000 +0 0.00% 30,000
2020-04-07 2020-04-03 1.950 15,000 +0 0.00% 29,250
2020-04-06 2020-04-02 1.900 15,000 +0 0.00% 28,500
2020-04-03 2020-04-01 1.860 15,000 +0 0.00% 27,900
2020-04-02 2020-03-31 1.860 15,000 +0 0.00% 27,900
2020-04-01 2020-03-30 1.810 15,000 +0 0.00% 27,150
2020-03-31 2020-03-27 1.810 15,000 +0 0.00% 27,150
2020-03-30 2020-03-26 1.850 15,000 +0 0.00% 27,750
2020-03-27 2020-03-25 1.850 15,000 +0 0.00% 27,750
2020-03-26 2020-03-24 1.760 15,000 +0 0.00% 26,400
2020-03-25 2020-03-23 1.700 15,000 +0 0.00% 25,500
2020-03-24 2020-03-20 1.700 15,000 +0 0.00% 25,500
2020-03-23 2020-03-19 1.650 15,000 +0 0.00% 24,750
2020-03-20 2020-03-18 1.600 15,000 +0 0.00% 24,000
2020-03-19 2020-03-17 1.670 15,000 +0 0.00% 25,050
2020-03-18 2020-03-16 1.650 15,000 +0 0.00% 24,750
2020-03-17 2020-03-13 1.680 15,000 +0 0.00% 25,200
2020-03-16 2020-03-12 1.680 15,000 +0 0.00% 25,200
2020-03-13 2020-03-11 1.660 15,000 +0 0.00% 24,900
2020-03-12 2020-03-10 1.700 15,000 +0 0.00% 25,500
2020-03-11 2020-03-09 1.690 15,000 +0 0.00% 25,350
2020-03-10 2020-03-06 1.740 15,000 +0 0.00% 26,100
2020-03-09 2020-03-05 1.750 15,000 +0 0.00% 26,250
2020-03-06 2020-03-04 1.810 15,000 +0 0.00% 27,150
2020-03-05 2020-03-03 1.890 15,000 +0 0.00% 28,350
2020-03-04 2020-03-02 1.990 15,000 +0 0.00% 29,850
2020-03-03 2020-02-28 1.990 15,000 +0 0.00% 29,850
2020-03-02 2020-02-27 1.980 15,000 +0 0.00% 29,700
2020-02-28 2020-02-26 1.910 15,000 +0 0.00% 28,650
2020-02-27 2020-02-25 1.880 15,000 +0 0.00% 28,200
2020-02-26 2020-02-24 1.910 15,000 +0 0.00% 28,650
2020-02-25 2020-02-21 1.800 15,000 +0 0.00% 27,000
2020-02-24 2020-02-20 1.800 15,000 +0 0.00% 27,000
2020-02-21 2020-02-19 1.800 15,000 +0 0.00% 27,000
2020-02-20 2020-02-18 1.780 15,000 +0 0.00% 26,700
2020-02-19 2020-02-17 1.770 15,000 +0 0.00% 26,550
2020-02-18 2020-02-14 1.760 15,000 +0 0.00% 26,400
2020-02-17 2020-02-13 1.740 15,000 +0 0.00% 26,100
2020-02-14 2020-02-12 1.730 15,000 +0 0.00% 25,950
2020-02-13 2020-02-11 1.710 15,000 +0 0.00% 25,650
2020-02-12 2020-02-10 1.710 15,000 +0 0.00% 25,650
2020-02-11 2020-02-07 1.710 15,000 +0 0.00% 25,650
2020-02-10 2020-02-06 1.720 15,000 +0 0.00% 25,800
2020-02-07 2020-02-05 1.710 15,000 +0 0.00% 25,650
2020-02-06 2020-02-04 1.690 15,000 +0 0.00% 25,350
2020-02-05 2020-02-03 1.700 15,000 +0 0.00% 25,500
2020-02-04 2020-01-31 1.770 15,000 +0 0.00% 26,550
2020-02-03 2020-01-30 1.710 15,000 +0 0.00% 25,650
2020-01-31 2020-01-29 1.810 15,000 +0 0.00% 27,150
2020-01-30 2020-01-24 1.900 15,000 +0 0.00% 28,500
2020-01-29 2020-01-22 1.910 15,000 +0 0.00% 28,650
2020-01-23 2020-01-21 1.950 15,000 +0 0.00% 29,250
2020-01-22 2020-01-20 2.000 15,000 +0 0.00% 30,000
2020-01-21 2020-01-17 1.980 15,000 +0 0.00% 29,700
2020-01-20 2020-01-16 1.970 15,000 +0 0.00% 29,550
2020-01-17 2020-01-15 1.960 15,000 +0 0.00% 29,400
2020-01-16 2020-01-14 1.900 15,000 +0 0.00% 28,500
2020-01-15 2020-01-13 1.900 15,000 +0 0.00% 28,500
2020-01-14 2020-01-10 1.900 15,000 +0 0.00% 28,500
2020-01-13 2020-01-09 1.900 15,000 +0 0.00% 28,500
2020-01-10 2020-01-08 1.880 15,000 +0 0.00% 28,200
2020-01-09 2020-01-07 1.890 15,000 +0 0.00% 28,350
2020-01-08 2020-01-06 1.900 15,000 +0 0.00% 28,500
2020-01-07 2020-01-03 1.870 15,000 +0 0.00% 28,050
2020-01-06 2020-01-02 1.860 15,000 +0 0.00% 27,900
2020-01-03 2019-12-31 1.890 15,000 +0 0.00% 28,350
2020-01-02 2019-12-27 1.880 15,000 +0 0.00% 28,200
2019-12-30 2019-12-24 1.990 15,000 +0 0.00% 29,850
2019-12-27 2019-12-20 2.030 15,000 +0 0.00% 30,450
2019-12-23 2019-12-19 1.990 15,000 +0 0.00% 29,850
2019-12-20 2019-12-18 2.000 15,000 +0 0.00% 30,000
2019-12-19 2019-12-17 2.000 15,000 +0 0.00% 30,000
2019-12-18 2019-12-16 2.060 15,000 +0 0.00% 30,900
2019-12-17 2019-12-13 2.070 15,000 +0 0.00% 31,050
2019-12-16 2019-12-12 2.060 15,000 +0 0.00% 30,900
2019-12-13 2019-12-11 2.080 15,000 +0 0.00% 31,200
2019-12-12 2019-12-10 2.110 15,000 +0 0.00% 31,650
2019-12-11 2019-12-09 2.130 15,000 +0 0.00% 31,950
2019-12-10 2019-12-06 2.080 15,000 +0 0.00% 31,200
2019-12-09 2019-12-05 2.020 15,000 +0 0.00% 30,300
2019-12-06 2019-12-04 2.040 15,000 +0 0.00% 30,600
2019-12-05 2019-12-03 2.020 15,000 +0 0.00% 30,300
2019-12-04 2019-12-02 2.000 15,000 +0 0.00% 30,000
2019-12-03 2019-11-29 2.040 15,000 +0 0.00% 30,600
2019-12-02 2019-11-28 2.010 15,000 +0 0.00% 30,150
2019-11-29 2019-11-27 2.000 15,000 +0 0.00% 30,000
2019-11-28 2019-11-26 2.070 15,000 +0 0.00% 31,050
2019-11-27 2019-11-25 2.170 15,000 +0 0.00% 32,550
2019-11-26 2019-11-22 2.060 15,000 +0 0.00% 30,900
2019-11-25 2019-11-21 1.970 15,000 +0 0.00% 29,550
2019-11-22 2019-11-20 2.000 15,000 +0 0.00% 30,000
2019-11-21 2019-11-19 1.990 15,000 +0 0.00% 29,850
2019-11-20 2019-11-18 1.990 15,000 +0 0.00% 29,850
2019-11-19 2019-11-15 2.020 15,000 +0 0.00% 30,300
2019-11-18 2019-11-14 1.880 15,000 +0 0.00% 28,200
2019-11-15 2019-11-13 1.910 15,000 +0 0.00% 28,650
2019-11-14 2019-11-12 1.900 15,000 +0 0.00% 28,500
2019-11-13 2019-11-11 1.900 15,000 +0 0.00% 28,500
2019-11-12 2019-11-08 2.000 15,000 +0 0.00% 30,000
2019-11-11 2019-11-07 2.010 15,000 +0 0.00% 30,150
2019-11-08 2019-11-06 2.000 15,000 +0 0.00% 30,000
2019-11-07 2019-11-05 2.200 15,000 +0 0.00% 33,000
2019-11-06 2019-11-04 2.300 15,000 +0 0.00% 34,500
2019-11-05 2019-11-01 2.310 15,000 +0 0.00% 34,650
2019-11-04 2019-10-31 2.290 15,000 +0 0.00% 34,350
2019-11-01 2019-10-30 2.250 15,000 +0 0.00% 33,750
2019-10-31 2019-10-29 2.290 15,000 +0 0.00% 34,350
2019-10-30 2019-10-28 2.290 15,000 +0 0.00% 34,350
2019-10-29 2019-10-25 2.320 15,000 +0 0.00% 34,800
2019-10-28 2019-10-24 2.240 15,000 +0 0.00% 33,600
2019-10-25 2019-10-23 2.290 15,000 +0 0.00% 34,350
2019-10-24 2019-10-22 2.290 15,000 +0 0.00% 34,350
2019-10-23 2019-10-21 2.300 15,000 +0 0.00% 34,500
2019-10-22 2019-10-18 2.290 15,000 +15,000 0.00% 34,350
2019-07-04 2019-07-02 4.080 0 -30,000
2019-07-02 2019-06-27 3.830 30,000 +30,000 0.00% 114,900
2019-06-10 2019-06-05 4.200 0 -1,000
2019-06-06 2019-06-04 4.060 1,000 +1,000 0.00% 4,060
2019-05-28 2019-05-24 3.980 0 -15,000
2019-04-17 2019-04-15 4.450 15,000 +6,000 0.00% 66,750
2019-04-16 2019-04-12 4.780 9,000 +9,000 0.00% 43,020
2019-04-11 2019-04-09 4.080 0 -10,000
2019-04-10 2019-04-08 3.320 10,000 +10,000 0.00% 33,200
2018-11-30 2018-11-28 2.000 0 -1,000
2018-11-29 2018-11-27 1.920 1,000 +1,000 0.00% 1,920
2018-08-06 2018-08-02 3.300 0 -12,000
2018-01-19 2018-01-17 6.580 12,000 -4,000 0.00% 78,960
2018-01-03 2017-12-29 7.770 16,000 -5,000 0.00% 124,320
2018-01-02 2017-12-28 7.750 21,000 +5,000 0.00% 162,750
2017-10-31 2017-10-27 6.660 16,000 -4,000 0.00% 106,560
2017-10-30 2017-10-26 6.790 20,000 -4,000 0.00% 135,800
2017-10-27 2017-10-25 6.810 24,000 +8,000 0.00% 163,440
2017-10-26 2017-10-24 6.030 16,000 +4,000 0.00% 96,480
2017-10-23 2017-10-19 7.770 12,000 +12,000 0.00% 93,240
2017-10-06 2017-10-03 6.320 0 -4,000
2017-10-03 2017-09-28 6.700 4,000 +4,000 0.00% 26,800
2017-09-27 2017-09-25 5.830 0 -4,000
2017-09-26 2017-09-22 5.970 4,000 +4,000 0.00% 23,880
2017-09-25 2017-09-21 5.550 0 -4,000
2017-09-21 2017-09-19 6.140 4,000 -20,000 0.00% 24,560
2017-09-20 2017-09-18 6.330 24,000 -104,000 0.00% 151,920
2017-09-19 2017-09-15 6.030 128,000 -180,000 0.02% 771,840
2017-09-18 2017-09-14 5.100 308,000 -48,000 0.05% 1,570,800
2017-09-15 2017-09-13 5.380 356,000 -8,000 0.06% 1,915,280
2017-09-14 2017-09-12 5.150 364,000 -68,000 0.06% 1,874,600
2017-09-13 2017-09-11 4.480 432,000 -16,000 0.07% 1,935,360
2017-09-08 2017-09-06 3.600 448,000 +16,000 0.07% 1,612,800
2017-09-07 2017-09-05 3.640 432,000 +12,000 0.07% 1,572,480
2017-09-04 2017-08-31 2.830 420,000 -120,000 0.07% 1,188,600
2017-09-01 2017-08-30 2.710 540,000 -20,000 0.08% 1,463,400
2017-08-31 2017-08-29 2.660 560,000 -16,000 0.09% 1,489,600
2017-08-30 2017-08-28 2.700 576,000 -40,000 0.09% 1,555,200
2017-08-29 2017-08-25 2.640 616,000 -72,000 0.10% 1,626,240
2017-08-16 2017-08-14 2.790 688,000 -12,000 0.11% 1,919,520
2017-08-11 2017-08-09 2.770 700,000 -32,000 0.11% 1,939,000
2017-08-10 2017-08-08 2.750 732,000 -28,000 0.11% 2,013,000
2017-08-09 2017-08-07 2.750 760,000 -32,000 0.12% 2,090,000
2017-08-08 2017-08-04 2.670 792,000 -84,000 0.12% 2,114,640
2017-08-03 2017-08-01 2.630 876,000 -148,000 0.14% 2,303,880
2017-07-13 2017-07-11 2.360 1,024,000 -4,000 0.16% 2,416,640
2017-07-03 2017-06-29 2.720 1,028,000 +4,000 0.16% 2,796,160
2017-06-09 2017-06-07 2.550 1,024,000 -4,000 0.16% 2,611,200
2017-06-08 2017-06-06 2.700 1,028,000 -20,000 0.16% 2,775,600
2017-06-05 2017-06-01 2.940 1,048,000 -264,000 0.16% 3,081,120
2017-06-02 2017-05-31 3.050 1,312,000 +4,000 0.20% 4,001,600
2017-05-25 2017-05-23 1.750 1,308,000 -52,000 0.20% 2,289,000
2017-05-23 2017-05-19 1.730 1,360,000 -160,000 0.21% 2,352,800
2017-05-22 2017-05-18 1.780 1,520,000 -176,000 0.24% 2,705,600
2017-05-17 2017-05-15 1.780 1,696,000 -104,000 0.26% 3,018,880
2017-04-28 2017-04-26 1.730 1,800,000 +200,000 0.28% 3,114,000
2017-04-27 2017-04-25 1.600 1,600,000 +60,000 0.25% 2,560,000
2017-04-26 2017-04-24 1.600 1,540,000 +248,000 0.24% 2,464,000
2017-04-21 2017-04-19 1.570 1,292,000 +12,000 0.20% 2,028,440
2017-04-13 2017-04-11 1.590 1,280,000 +32,000 0.20% 2,035,200
2017-04-07 2017-04-05 1.580 1,248,000 -860,000 0.19% 1,971,840
2017-03-10 2017-03-08 1.690 2,108,000 -72,000 0.33% 3,562,520
2017-03-09 2017-03-07 1.710 2,180,000 -40,000 0.34% 3,727,800
2017-02-21 2017-02-17 1.770 2,220,000 -28,000 0.34% 3,929,400
2017-02-20 2017-02-16 1.770 2,248,000 -20,000 0.35% 3,978,960
2017-02-14 2017-02-10 1.670 2,268,000 -44,000 0.35% 3,787,560
2017-01-18 2017-01-16 1.400 2,312,000 -148,000 0.36% 3,236,800
2016-11-17 2016-11-15 1.550 2,460,000 -40,000 0.44% 3,813,000
2016-10-31 2016-10-27 1.620 2,500,000 +8,000 0.45% 4,050,000
2016-10-24 2016-10-19 1.500 2,492,000 +100,000 0.45% 3,738,000
2016-10-18 2016-10-14 1.660 2,392,000 -48,000 0.43% 3,970,720
2016-10-17 2016-10-13 1.570 2,440,000 +64,000 0.44% 3,830,800
2016-10-14 2016-10-12 1.650 2,376,000 +16,000 0.43% 3,920,400
2016-10-11 2016-10-06 1.320 2,360,000 +92,000 0.43% 3,115,200
2016-10-07 2016-10-05 1.160 2,268,000 +16,000 0.41% 2,630,880
2016-10-06 2016-10-04 1.340 2,252,000 +140,000 0.41% 3,017,680
2016-01-11 2016-01-07 0.455 2,112,000 -20,000 0.46% 960,960
2016-01-08 2016-01-06 0.480 2,132,000 +20,000 0.46% 1,023,360
2015-11-10 2015-11-06 0.400 2,112,000 -60,000 0.46% 844,800
2015-11-02 2015-10-29 0.410 2,172,000 +60,000 0.47% 890,520
2015-08-31 2015-08-27 0.320 2,112,000 -60,000 0.46% 675,840
2015-08-26 2015-08-24 0.340 2,172,000 +60,000 0.47% 738,480
2015-08-24 2015-08-20 0.395 2,112,000 -60,000 0.46% 834,240
2015-08-20 2015-08-18 0.355 2,172,000 +60,000 0.47% 771,060
2015-07-13 2015-07-09 0.490 2,112,000 -28,000 0.46% 1,034,880
2015-07-10 2015-07-08 0.355 2,140,000 +28,000 0.46% 759,700
2015-07-08 2015-07-06 0.520 2,112,000 -52,000 0.46% 1,098,240
2015-07-03 2015-06-30 0.800 2,164,000 -32,000 0.47% 1,731,200
2015-06-22 2015-06-18 0.990 2,196,000 -100,000 0.48% 2,174,040
2015-06-05 2015-06-03 1.070 2,296,000 +100,000 0.50% 2,456,720
2015-06-04 2015-06-02 1.130 2,196,000 -12,000 0.48% 2,481,480
2015-06-03 2015-06-01 1.000 2,208,000 +40,000 0.48% 2,208,000
2015-06-02 2015-05-29 0.980 2,168,000 +20,000 0.47% 2,124,640
2015-05-22 2015-05-20 1.090 2,148,000 -32,000 0.47% 2,341,320
2015-05-20 2015-05-18 1.010 2,180,000 -100,000 0.47% 2,201,800
2015-05-18 2015-05-14 1.060 2,280,000 +100,000 0.49% 2,416,800
2015-05-15 2015-05-13 1.180 2,180,000 +40,000 0.47% 2,572,400
2015-05-14 2015-05-12 0.950 2,140,000 +156,000 0.46% 2,033,000
2015-05-12 2015-05-08 1.120 1,984,000 +132,000 0.43% 2,222,080
2015-05-04 2015-04-29 1.110 1,852,000 -40,000 0.40% 2,055,720
2015-04-30 2015-04-28 1.040 1,892,000 +72,000 0.41% 1,967,680
2015-04-29 2015-04-27 1.000 1,820,000 +12,000 0.39% 1,820,000
2015-04-20 2015-04-16 0.640 1,808,000 +1,740,000 0.47% 1,157,120
2015-04-17 2015-04-15 0.620 68,000 +68,000 0.02% 42,160
2015-04-08 2015-04-01 0.305 0 -100,000
2015-03-18 2015-03-16 0.340 100,000 -100,000 0.03% 34,000
2014-11-28 2014-11-26 0.310 200,000 +200,000 0.12% 62,000
2013-08-22 2013-08-20 0.163 0 -500,000
2013-04-26 2013-04-24 0.163 500,000 -20,000 0.31% 81,500
2013-02-18 2013-02-14 0.202 520,000 +20,000 0.32% 105,040
2011-10-06 2011-10-03 0.170 500,000 -4,000 0.31% 85,000
2010-09-13 2010-09-09 0.315 504,000 -228,000 0.31% 158,760
2010-09-10 2010-09-08 0.315 732,000 -1,408,000 0.45% 230,580
2010-09-07 2010-09-03 0.290 2,140,000 -628,000 1.32% 620,600
2010-09-03 2010-09-01 0.270 2,768,000 -536,000 1.71% 747,360
2010-09-02 2010-08-31 0.310 3,304,000 -144,000 2.04% 1,024,240
2010-09-01 2010-08-30 0.305 3,448,000 -676,000 2.13% 1,051,640
2010-08-31 2010-08-27 0.335 4,124,000 -1,040,000 2.55% 1,381,540
2010-04-29 2010-04-27 0.340 5,164,000 -292,000 3.19% 1,755,760
2010-04-22 2010-04-20 0.420 5,456,000 -280,000 3.37% 2,291,520
2010-04-21 2010-04-19 0.415 5,736,000 -1,000,000 3.55% 2,380,440
2010-03-19 2010-03-17 0.400 6,736,000 -124,000 4.16% 2,694,400
2010-03-18 2010-03-16 0.425 6,860,000 -1,572,000 4.24% 2,915,500
2010-03-11 2010-03-09 0.420 8,432,000 -8,000 5.21% 3,541,440
2009-11-23 2009-11-19 0.400 8,440,000 -940,000 5.22% 3,376,000
2009-11-17 2009-11-13 0.245 9,380,000 -160,000 5.80% 2,298,100
2009-11-16 2009-11-12 0.270 9,540,000 -300,000 5.90% 2,575,800
2009-11-11 2009-11-09 0.250 9,840,000 -40,000 6.08% 2,460,000
2009-11-06 2009-11-04 0.250 9,880,000 -648,000 6.11% 2,470,000
2009-11-05 2009-11-03 0.245 10,528,000 -224,000 6.51% 2,579,360
2009-10-30 2009-10-28 0.220 10,752,000 -192,000 6.65% 2,365,440
2009-10-23 2009-10-21 0.216 10,944,000 -128,000 6.77% 2,363,904
2009-08-11 2009-08-07 0.270 11,072,000 +8,000 6.84% 2,989,440
2009-06-15 2009-06-11 0.220 11,064,000 -1,216,000 6.84% 2,434,080
2009-06-11 2009-06-09 0.240 12,280,000 -88,000 7.59% 2,947,200
2009-06-05 2009-06-03 0.270 12,368,000 -200,000 7.65% 3,339,360
2009-06-04 2009-06-02 0.250 12,568,000 -244,000 7.77% 3,142,000
2009-06-03 2009-06-01 0.240 12,812,000 -200,000 7.92% 3,074,880
2009-06-01 2009-05-27 0.190 13,012,000 -392,000 8.04% 2,472,280
2009-03-30 2009-03-26 0.093 13,404,000 +120,000 8.29% 1,246,572
2009-01-15 2009-01-13 0.090 13,284,000 -292,000 8.21% 1,195,560
2009-01-13 2009-01-09 0.095 13,576,000 -436,000 8.39% 1,289,720
2009-01-12 2009-01-08 0.082 14,012,000 -300,000 8.66% 1,148,984
2009-01-08 2009-01-06 0.100 14,312,000 -420,000 8.85% 1,431,200
2008-12-12 2008-12-10 0.080 14,732,000 -228,000 9.11% 1,178,560
2008-12-03 2008-12-01 0.072 14,960,000 -580,000 9.25% 1,077,120
2008-12-02 2008-11-28 0.072 15,540,000 -376,000 9.61% 1,118,880
2008-11-21 2008-11-19 0.072 15,916,000 -940,000 9.84% 1,145,952
2008-11-19 2008-11-17 0.083 16,856,000 -588,000 10.42% 1,399,048
2008-11-18 2008-11-14 0.060 17,444,000 -388,000 10.78% 1,046,640
2008-11-12 2008-11-10 0.068 17,832,000 -728,000 11.02% 1,212,576
2008-11-11 2008-11-07 0.068 18,560,000 -496,000 11.47% 1,262,080
2008-10-10 2008-10-08 0.125 19,056,000 +40,000 11.78% 2,382,000
2008-09-30 2008-09-26 0.130 19,016,000 +200,000 11.76% 2,472,080
2008-09-16 2008-09-11 0.140 18,816,000 +136,000 11.63% 2,634,240
2008-09-12 2008-09-10 0.138 18,680,000 -288,000 11.55% 2,577,840
2008-08-07 2008-08-04 0.265 18,968,000 +76,000 11.73% 5,026,520
2008-07-28 2008-07-24 0.250 18,892,000 +32,000 11.68% 4,723,000
2008-07-21 2008-07-17 0.250 18,860,000 +40,000 11.66% 4,715,000
2008-05-27 2008-05-23 0.275 18,820,000 +200,000 11.63% 5,175,500
2008-05-13 2008-05-08 0.280 18,620,000 +100,000 11.51% 5,213,600
2008-04-30 2008-04-28 0.320 18,520,000 +80,000 11.45% 5,926,400
2008-04-21 2008-04-17 0.410 18,440,000 -24,616,000 11.40% 7,560,400
2008-02-11 2008-02-04 0.430 43,056,000 -20,000 26.62% 18,514,080
2008-01-23 2008-01-21 0.455 43,076,000 -60,000 26.63% 19,599,580
2008-01-22 2008-01-18 0.455 43,136,000 -100,000 26.67% 19,626,880
2008-01-17 2008-01-15 0.465 43,236,000 +320,000 26.73% 20,104,740
2008-01-15 2008-01-11 0.465 42,916,000 -8,000 26.53% 19,955,940
2008-01-14 2008-01-10 0.475 42,924,000 -320,000 26.53% 20,388,900
2008-01-11 2008-01-09 0.475 43,244,000 -200,000 26.73% 20,540,900
2008-01-07 2008-01-03 0.435 43,444,000 +20,000 26.86% 18,898,140
2008-01-04 2008-01-02 0.460 43,424,000 +56,000 26.84% 19,975,040
2008-01-02 2007-12-27 0.450 43,368,000 +380,000 26.81% 19,515,600
2007-12-28 2007-12-24 0.410 42,988,000 -32,000 26.57% 17,625,080
2007-12-27 2007-12-20 0.375 43,020,000 +64,000 26.59% 16,132,500
2007-12-21 2007-12-19 0.415 42,956,000 -40,000 26.55% 17,826,740
2007-12-20 2007-12-18 0.415 42,996,000 -100,000 26.58% 17,843,340
2007-12-19 2007-12-17 0.395 43,096,000 -108,000 26.64% 17,022,920
2007-12-18 2007-12-14 0.375 43,204,000 -100,000 26.71% 16,201,500
2007-12-17 2007-12-13 0.360 43,304,000 -200,000 26.77% 15,589,440
2007-11-30 2007-11-28 0.310 43,504,000 +8,000 26.89% 13,486,240
2007-11-21 2007-11-19 0.285 43,496,000 -4,000 26.89% 12,396,360
2007-11-01 2007-10-30 0.360 43,500,000 -56,000 26.89% 15,660,000
2007-10-12 2007-10-10 0.375 43,556,000 +4,000 26.93% 16,333,500
2007-09-25 2007-09-21 0.350 43,552,000 -88,000 26.92% 15,243,200
2007-09-12 2007-09-10 0.400 43,640,000 -392,000 26.98% 17,456,000
2007-08-09 2007-08-07 0.410 44,032,000 -200,000 27.22% 18,053,120
2007-08-07 2007-08-03 0.425 44,232,000 -96,000 27.34% 18,798,600
2007-08-02 2007-07-31 0.455 44,328,000 -300,000 27.40% 20,169,240
2007-08-01 2007-07-30 0.445 44,628,000 -200,000 27.59% 19,859,460
2007-07-31 2007-07-27 0.440 44,828,000 -100,000 27.71% 19,724,320
2007-07-25 2007-07-23 0.410 44,928,000 -300,000 27.77% 18,420,480
2007-07-23 2007-07-19 0.440 45,228,000 -400,000 27.96% 19,900,320
2007-07-18 2007-07-16 0.425 45,628,000 -48,000 28.21% 19,391,900
2007-07-12 2007-07-10 0.450 45,676,000 -156,000 28.24% 20,554,200
2007-07-11 2007-07-09 0.450 45,832,000 -200,000 28.33% 20,624,400
2007-07-10 2007-07-06 0.435 46,032,000 -252,000 28.46% 20,023,920
2007-07-09 2007-07-05 0.450 46,284,000 -500,000 28.61% 20,827,800
2007-06-29 2007-06-27 0.445 46,784,000 -28,000 28.92% 20,818,880
2007-06-28 2007-06-26 0.440 46,812,000 -104,000 28.94% 20,597,280
2007-06-27 2007-06-25 0.440 46,916,000 -388,000 29.00% 20,643,040
2007-06-26 2007-06-22 0.435 47,304,000 29.24% 20,577,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top