History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-10-13 | 2025-10-09 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-10-10 | 2025-10-08 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-10-09 | 2025-10-06 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-10-08 | 2025-10-03 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-10-06 | 2025-10-02 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-10-03 | 2025-09-30 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-10-02 | 2025-09-29 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-30 | 2025-09-26 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-09-22 | 2025-09-18 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-09-19 | 2025-09-17 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-09-18 | 2025-09-16 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-09-17 | 2025-09-15 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-16 | 2025-09-12 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-15 | 2025-09-11 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-12 | 2025-09-10 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-11 | 2025-09-09 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-10 | 2025-09-08 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-09-09 | 2025-09-05 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-08 | 2025-09-04 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-05 | 2025-09-03 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-04 | 2025-09-02 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-03 | 2025-09-01 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-09-02 | 2025-08-29 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-09-01 | 2025-08-28 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-08-29 | 2025-08-27 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-08-28 | 2025-08-26 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2025-08-27 | 2025-08-25 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-26 | 2025-08-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-25 | 2025-08-21 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-22 | 2025-08-20 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-21 | 2025-08-19 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-20 | 2025-08-18 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-19 | 2025-08-15 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-18 | 2025-08-14 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-15 | 2025-08-13 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-14 | 2025-08-12 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-13 | 2025-08-11 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-08-12 | 2025-08-08 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-08-11 | 2025-08-07 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-08-08 | 2025-08-06 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-08-07 | 2025-08-05 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-08-06 | 2025-08-04 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-08-05 | 2025-08-01 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-08-04 | 2025-07-31 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-08-01 | 2025-07-30 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-07-30 | 2025-07-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-07-28 | 2025-07-24 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2025-07-25 | 2025-07-23 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-07-24 | 2025-07-22 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-07-23 | 2025-07-21 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-07-22 | 2025-07-18 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-07-21 | 2025-07-17 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-07-18 | 2025-07-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-07-17 | 2025-07-15 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-07-15 | 2025-07-11 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-07-14 | 2025-07-10 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-11 | 2025-07-09 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-10 | 2025-07-08 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-09 | 2025-07-07 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-08 | 2025-07-04 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-07 | 2025-07-03 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-04 | 2025-07-02 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-07-03 | 2025-06-30 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-07-02 | 2025-06-27 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-06-30 | 2025-06-26 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2025-06-27 | 2025-06-25 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-06-26 | 2025-06-24 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-06-24 | 2025-06-20 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-23 | 2025-06-19 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-06-20 | 2025-06-18 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-18 | 2025-06-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-17 | 2025-06-13 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-16 | 2025-06-12 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-13 | 2025-06-11 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-12 | 2025-06-10 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-11 | 2025-06-09 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-06-09 | 2025-06-05 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-06-06 | 2025-06-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-06-04 | 2025-06-02 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-06-03 | 2025-05-30 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-06-02 | 2025-05-29 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-05-30 | 2025-05-28 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-29 | 2025-05-27 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-28 | 2025-05-26 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-05-26 | 2025-05-22 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-05-23 | 2025-05-21 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-21 | 2025-05-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-20 | 2025-05-16 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-19 | 2025-05-15 | 0.237 | 14,000 | +0 | 0.00% | 3,318 |
| 2025-05-16 | 2025-05-14 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2025-05-15 | 2025-05-13 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-14 | 2025-05-12 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-13 | 2025-05-09 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-12 | 2025-05-08 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-05-09 | 2025-05-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-05-07 | 2025-05-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-23 | 2025-04-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-22 | 2025-04-16 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-04-17 | 2025-04-15 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-04-16 | 2025-04-14 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-14 | 2025-04-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-11 | 2025-04-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-09 | 2025-04-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-08 | 2025-04-03 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-07 | 2025-04-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-02 | 2025-03-31 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-04-01 | 2025-03-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-03-28 | 2025-03-26 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-03-27 | 2025-03-25 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-03-26 | 2025-03-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-03-25 | 2025-03-21 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-20 | 2025-03-18 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-19 | 2025-03-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-18 | 2025-03-14 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-14 | 2025-03-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-03-12 | 2025-03-10 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-11 | 2025-03-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-10 | 2025-03-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-07 | 2025-03-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-06 | 2025-03-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-05 | 2025-03-03 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-03-04 | 2025-02-28 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-03-03 | 2025-02-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-02-28 | 2025-02-26 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-27 | 2025-02-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-02-24 | 2025-02-20 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-21 | 2025-02-19 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-20 | 2025-02-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-02-19 | 2025-02-17 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-02-18 | 2025-02-14 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-17 | 2025-02-13 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-02-13 | 2025-02-11 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-02-12 | 2025-02-10 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-11 | 2025-02-07 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-02-07 | 2025-02-05 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-02-06 | 2025-02-04 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-05 | 2025-02-03 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-02-04 | 2025-01-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-01-27 | 2025-01-23 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-01-24 | 2025-01-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-01-23 | 2025-01-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-20 | 2025-01-16 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-17 | 2025-01-15 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-16 | 2025-01-14 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-15 | 2025-01-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-10 | 2025-01-08 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-01-09 | 2025-01-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-08 | 2025-01-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-01-07 | 2025-01-03 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-01-06 | 2025-01-02 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-01-03 | 2024-12-31 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-01-02 | 2024-12-27 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-12-30 | 2024-12-24 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-12-27 | 2024-12-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-12-23 | 2024-12-19 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-12-20 | 2024-12-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-18 | 2024-12-16 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-17 | 2024-12-13 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-16 | 2024-12-12 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-13 | 2024-12-11 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-12 | 2024-12-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-12-10 | 2024-12-06 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-09 | 2024-12-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-12-06 | 2024-12-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-12-05 | 2024-12-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-12-04 | 2024-12-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-12-02 | 2024-11-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-29 | 2024-11-27 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-11-28 | 2024-11-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-11-25 | 2024-11-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-11-22 | 2024-11-20 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-11-21 | 2024-11-19 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-11-20 | 2024-11-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-11-12 | 2024-11-08 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-11-11 | 2024-11-07 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-08 | 2024-11-06 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-07 | 2024-11-05 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-06 | 2024-11-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-11-05 | 2024-11-01 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-04 | 2024-10-31 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-01 | 2024-10-30 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-31 | 2024-10-29 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-30 | 2024-10-28 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-29 | 2024-10-25 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-10-28 | 2024-10-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-25 | 2024-10-23 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-23 | 2024-10-21 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-22 | 2024-10-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-21 | 2024-10-17 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-18 | 2024-10-16 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-17 | 2024-10-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-15 | 2024-10-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-10 | 2024-10-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-10-07 | 2024-10-03 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-10-03 | 2024-09-30 | 0.330 | 14,000 | -3,000 | 0.00% | 4,620 |
| 2024-10-02 | 2024-09-27 | 0.360 | 17,000 | +3,000 | 0.00% | 6,120 |
| 2023-07-05 | 2023-07-03 | 0.360 | 14,000 | +11,000 | 0.00% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.390 | 3,000 | +1,000 | 0.00% | 1,170 |
| 2023-06-08 | 2023-06-06 | 0.390 | 2,000 | -3,000 | 0.00% | 780 |
| 2023-06-07 | 2023-06-05 | 0.400 | 5,000 | -2,000 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 7,000 | -6,000 | 0.00% | 2,940 |
| 2023-06-02 | 2023-05-31 | 0.375 | 13,000 | -5,000 | 0.00% | 4,875 |
| 2023-05-24 | 2023-05-22 | 0.410 | 18,000 | -20,000 | 0.00% | 7,380 |
| 2023-05-11 | 2023-05-09 | 0.400 | 38,000 | +1,000 | 0.01% | 15,200 |
| 2023-05-10 | 2023-05-08 | 0.400 | 37,000 | -10,000 | 0.01% | 14,800 |
| 2023-05-04 | 2023-05-02 | 0.420 | 47,000 | -10,000 | 0.01% | 19,740 |
| 2023-05-03 | 2023-04-28 | 0.425 | 57,000 | -9,000 | 0.01% | 24,225 |
| 2023-05-02 | 2023-04-27 | 0.435 | 66,000 | -14,000 | 0.01% | 28,710 |
| 2023-04-25 | 2023-04-21 | 0.450 | 80,000 | +8,000 | 0.01% | 36,000 |
| 2023-04-18 | 2023-04-14 | 0.450 | 72,000 | +1,000 | 0.01% | 32,400 |
| 2023-04-17 | 2023-04-13 | 0.450 | 71,000 | +1,000 | 0.01% | 31,950 |
| 2023-04-14 | 2023-04-12 | 0.450 | 70,000 | +37,000 | 0.01% | 31,500 |
| 2023-04-13 | 2023-04-11 | 0.450 | 33,000 | +3,000 | 0.01% | 14,850 |
| 2023-03-30 | 2023-03-28 | 0.450 | 30,000 | +2,000 | 0.00% | 13,500 |
| 2023-03-15 | 2023-03-13 | 0.425 | 28,000 | +14,000 | 0.00% | 11,900 |
| 2023-03-06 | 2023-03-02 | 0.510 | 14,000 | +12,000 | 0.00% | 7,140 |
| 2022-09-21 | 2022-09-19 | 0.480 | 2,000 | -265,000 | 0.00% | 960 |
| 2022-09-20 | 2022-09-16 | 0.480 | 267,000 | -77,000 | 0.04% | 128,160 |
| 2022-09-16 | 2022-09-14 | 0.485 | 344,000 | -75,000 | 0.05% | 166,840 |
| 2022-09-15 | 2022-09-13 | 0.490 | 419,000 | -36,000 | 0.06% | 205,310 |
| 2022-09-14 | 2022-09-09 | 0.490 | 455,000 | -12,000 | 0.07% | 222,950 |
| 2022-09-13 | 2022-09-08 | 0.490 | 467,000 | -10,000 | 0.07% | 228,830 |
| 2022-09-09 | 2022-09-07 | 0.495 | 477,000 | -10,000 | 0.07% | 236,115 |
| 2022-09-08 | 2022-09-06 | 0.500 | 487,000 | -9,000 | 0.08% | 243,500 |
| 2022-09-05 | 2022-09-01 | 0.500 | 496,000 | -4,000 | 0.08% | 248,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 500,000 | -2,000 | 0.08% | 250,000 |
| 2022-08-22 | 2022-08-18 | 0.495 | 502,000 | -138,000 | 0.08% | 248,490 |
| 2022-08-17 | 2022-08-15 | 0.500 | 640,000 | -54,000 | 0.10% | 320,000 |
| 2022-08-12 | 2022-08-10 | 0.530 | 694,000 | -2,000 | 0.11% | 367,820 |
| 2022-08-11 | 2022-08-09 | 0.520 | 696,000 | -12,000 | 0.11% | 361,920 |
| 2022-08-10 | 2022-08-08 | 0.520 | 708,000 | -90,000 | 0.11% | 368,160 |
| 2022-08-08 | 2022-08-04 | 0.540 | 798,000 | -3,000 | 0.12% | 430,920 |
| 2022-08-05 | 2022-08-03 | 0.540 | 801,000 | -127,000 | 0.12% | 432,540 |
| 2022-08-04 | 2022-08-02 | 0.540 | 928,000 | -27,000 | 0.14% | 501,120 |
| 2022-08-03 | 2022-08-01 | 0.550 | 955,000 | -82,000 | 0.15% | 525,250 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,037,000 | -23,000 | 0.16% | 570,350 |
| 2022-08-01 | 2022-07-28 | 0.600 | 1,060,000 | -6,000 | 0.16% | 636,000 |
| 2022-07-25 | 2022-07-21 | 0.600 | 1,066,000 | -1,000 | 0.17% | 639,600 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,067,000 | -16,000 | 0.17% | 640,200 |
| 2022-07-15 | 2022-07-13 | 0.600 | 1,083,000 | -17,000 | 0.17% | 649,800 |
| 2022-07-14 | 2022-07-12 | 0.600 | 1,100,000 | -3,000 | 0.17% | 660,000 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,103,000 | -30,000 | 0.17% | 694,890 |
| 2022-07-07 | 2022-07-05 | 0.630 | 1,133,000 | -35,000 | 0.18% | 713,790 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,168,000 | +6,000 | 0.18% | 735,840 |
| 2022-06-29 | 2022-06-27 | 0.590 | 1,162,000 | +1,100,000 | 0.18% | 685,580 |
| 2022-06-15 | 2022-06-13 | 0.650 | 62,000 | +48,000 | 0.01% | 40,300 |
| 2022-06-14 | 2022-06-10 | 0.630 | 14,000 | +12,000 | 0.00% | 8,820 |
| 2022-02-16 | 2022-02-14 | 0.790 | 2,000 | -16,000 | 0.00% | 1,580 |
| 2022-02-14 | 2022-02-10 | 0.800 | 18,000 | -2,000 | 0.00% | 14,400 |
| 2022-02-11 | 2022-02-09 | 0.800 | 20,000 | -20,000 | 0.00% | 16,000 |
| 2022-02-10 | 2022-02-08 | 1.080 | 40,000 | +22,000 | 0.01% | 43,200 |
| 2022-02-07 | 2022-01-31 | 1.180 | 18,000 | -1,000 | 0.00% | 21,240 |
| 2022-02-04 | 2022-01-27 | 1.160 | 19,000 | -16,000 | 0.00% | 22,040 |
| 2022-01-28 | 2022-01-26 | 1.210 | 35,000 | -3,000 | 0.01% | 42,350 |
| 2022-01-21 | 2022-01-19 | 1.290 | 38,000 | +1,000 | 0.01% | 49,020 |
| 2022-01-14 | 2022-01-12 | 1.350 | 37,000 | +17,000 | 0.01% | 49,950 |
| 2022-01-11 | 2022-01-07 | 1.330 | 20,000 | +10,000 | 0.00% | 26,600 |
| 2022-01-10 | 2022-01-06 | 1.330 | 10,000 | +1,000 | 0.00% | 13,300 |
| 2021-12-23 | 2021-12-21 | 1.360 | 9,000 | +7,000 | 0.00% | 12,240 |
| 2021-12-07 | 2021-12-03 | 1.380 | 2,000 | -16,000 | 0.00% | 2,760 |
| 2021-12-06 | 2021-12-02 | 1.330 | 18,000 | +16,000 | 0.00% | 23,940 |
| 2021-10-20 | 2021-10-18 | 1.440 | 2,000 | -1,000 | 0.00% | 2,880 |
| 2021-10-19 | 2021-10-15 | 1.430 | 3,000 | +1,000 | 0.00% | 4,290 |
| 2021-10-11 | 2021-10-07 | 1.420 | 2,000 | -33,000 | 0.00% | 2,840 |
| 2021-10-08 | 2021-10-06 | 1.420 | 35,000 | -1,000 | 0.01% | 49,700 |
| 2021-10-06 | 2021-10-04 | 1.430 | 36,000 | -6,000 | 0.01% | 51,480 |
| 2021-08-02 | 2021-07-29 | 1.550 | 42,000 | +12,000 | 0.01% | 65,100 |
| 2021-07-26 | 2021-07-22 | 1.590 | 30,000 | +11,000 | 0.00% | 47,700 |
| 2021-07-23 | 2021-07-21 | 1.590 | 19,000 | +17,000 | 0.00% | 30,210 |
| 2021-05-31 | 2021-05-27 | 1.770 | 2,000 | -20,000 | 0.00% | 3,540 |
| 2021-05-27 | 2021-05-25 | 1.810 | 22,000 | -31,000 | 0.00% | 39,820 |
| 2021-05-26 | 2021-05-24 | 1.820 | 53,000 | -18,000 | 0.01% | 96,460 |
| 2021-05-25 | 2021-05-21 | 1.820 | 71,000 | +69,000 | 0.01% | 129,220 |
| 2021-05-24 | 2021-05-20 | 1.710 | 2,000 | -59,000 | 0.00% | 3,420 |
| 2021-05-21 | 2021-05-18 | 1.720 | 61,000 | +3,000 | 0.01% | 104,920 |
| 2021-05-20 | 2021-05-17 | 1.750 | 58,000 | +51,000 | 0.01% | 101,500 |
| 2021-05-18 | 2021-05-14 | 1.850 | 7,000 | +4,000 | 0.00% | 12,950 |
| 2021-05-17 | 2021-05-13 | 1.870 | 3,000 | -54,000 | 0.00% | 5,610 |
| 2021-05-14 | 2021-05-12 | 1.710 | 57,000 | +55,000 | 0.01% | 97,470 |
| 2021-03-18 | 2021-03-16 | 1.810 | 2,000 | -51,000 | 0.00% | 3,620 |
| 2021-03-17 | 2021-03-15 | 1.810 | 53,000 | -50,000 | 0.01% | 95,930 |
| 2021-03-09 | 2021-03-05 | 1.600 | 103,000 | +89,000 | 0.02% | 164,800 |
| 2021-03-08 | 2021-03-04 | 1.400 | 14,000 | -29,000 | 0.00% | 19,600 |
| 2021-03-03 | 2021-03-01 | 1.430 | 43,000 | +12,000 | 0.01% | 61,490 |
| 2021-02-16 | 2021-02-09 | 1.400 | 31,000 | -4,000 | 0.00% | 43,400 |
| 2021-02-10 | 2021-02-08 | 1.400 | 35,000 | -3,000 | 0.01% | 49,000 |
| 2021-01-21 | 2021-01-19 | 1.620 | 38,000 | +7,000 | 0.01% | 61,560 |
| 2020-10-28 | 2020-10-23 | 2.430 | 31,000 | +2,000 | 0.00% | 75,330 |
| 2020-09-21 | 2020-09-17 | 2.090 | 29,000 | -6,000 | 0.00% | 60,610 |
| 2020-09-17 | 2020-09-15 | 2.090 | 35,000 | -2,000 | 0.01% | 73,150 |
| 2020-09-14 | 2020-09-10 | 2.100 | 37,000 | -2,000 | 0.01% | 77,700 |
| 2020-09-09 | 2020-09-07 | 2.100 | 39,000 | +10,000 | 0.01% | 81,900 |
| 2020-09-04 | 2020-09-02 | 2.140 | 29,000 | +3,000 | 0.00% | 62,060 |
| 2020-09-02 | 2020-08-31 | 2.040 | 26,000 | +2,000 | 0.00% | 53,040 |
| 2020-09-01 | 2020-08-28 | 2.050 | 24,000 | +2,000 | 0.00% | 49,200 |
| 2020-08-31 | 2020-08-27 | 2.170 | 22,000 | -2,000 | 0.00% | 47,740 |
| 2020-08-28 | 2020-08-26 | 2.230 | 24,000 | +2,000 | 0.00% | 53,520 |
| 2020-08-19 | 2020-08-17 | 2.310 | 22,000 | +4,000 | 0.00% | 50,820 |
| 2020-08-18 | 2020-08-14 | 2.300 | 18,000 | -1,000 | 0.00% | 41,400 |
| 2020-08-14 | 2020-08-12 | 2.330 | 19,000 | +2,000 | 0.00% | 44,270 |
| 2020-08-13 | 2020-08-11 | 2.360 | 17,000 | +2,000 | 0.00% | 40,120 |
| 2020-08-11 | 2020-08-07 | 2.400 | 15,000 | +6,000 | 0.00% | 36,000 |
| 2020-08-10 | 2020-08-06 | 2.510 | 9,000 | -4,000 | 0.00% | 22,590 |
| 2020-08-06 | 2020-08-04 | 2.490 | 13,000 | +8,000 | 0.00% | 32,370 |
| 2020-08-05 | 2020-08-03 | 2.080 | 5,000 | -13,000 | 0.00% | 10,400 |
| 2020-07-28 | 2020-07-24 | 1.680 | 18,000 | -2,000 | 0.00% | 30,240 |
| 2020-07-22 | 2020-07-20 | 1.700 | 20,000 | -5,000 | 0.00% | 34,000 |
| 2020-07-20 | 2020-07-16 | 1.700 | 25,000 | +2,000 | 0.00% | 42,500 |
| 2020-07-17 | 2020-07-15 | 1.710 | 23,000 | -6,000 | 0.00% | 39,330 |
| 2020-07-14 | 2020-07-10 | 1.680 | 29,000 | +1,000 | 0.00% | 48,720 |
| 2020-07-10 | 2020-07-08 | 1.640 | 28,000 | +6,000 | 0.00% | 45,920 |
| 2020-07-07 | 2020-07-03 | 1.700 | 22,000 | +3,000 | 0.00% | 37,400 |
| 2020-07-06 | 2020-07-02 | 1.700 | 19,000 | +2,000 | 0.00% | 32,300 |
| 2020-07-02 | 2020-06-29 | 1.670 | 17,000 | -4,000 | 0.00% | 28,390 |
| 2020-06-30 | 2020-06-26 | 1.740 | 21,000 | +2,000 | 0.00% | 36,540 |
| 2020-06-29 | 2020-06-24 | 1.750 | 19,000 | +2,000 | 0.00% | 33,250 |
| 2020-06-26 | 2020-06-23 | 1.720 | 17,000 | +1,000 | 0.00% | 29,240 |
| 2020-06-23 | 2020-06-19 | 1.790 | 16,000 | +2,000 | 0.00% | 28,640 |
| 2020-06-18 | 2020-06-16 | 1.800 | 14,000 | +2,000 | 0.00% | 25,200 |
| 2020-06-17 | 2020-06-15 | 1.800 | 12,000 | -1,000 | 0.00% | 21,600 |
| 2020-06-16 | 2020-06-12 | 2.680 | 13,000 | -1,000 | 0.00% | 34,840 |
| 2020-06-10 | 2020-06-08 | 1.730 | 14,000 | +2,000 | 0.00% | 24,220 |
| 2020-06-04 | 2020-06-02 | 1.740 | 12,000 | -15,000 | 0.00% | 20,880 |
| 2020-05-26 | 2020-05-22 | 1.800 | 27,000 | -2,000 | 0.00% | 48,600 |
| 2020-05-18 | 2020-05-14 | 1.860 | 29,000 | +1,000 | 0.00% | 53,940 |
| 2020-05-07 | 2020-05-05 | 1.930 | 28,000 | +2,000 | 0.00% | 54,040 |
| 2020-04-16 | 2020-04-14 | 2.030 | 26,000 | -1,000 | 0.00% | 52,780 |
| 2020-04-14 | 2020-04-08 | 1.980 | 27,000 | +3,000 | 0.00% | 53,460 |
| 2020-04-09 | 2020-04-07 | 2.000 | 24,000 | +4,000 | 0.00% | 48,000 |
| 2020-04-08 | 2020-04-06 | 2.000 | 20,000 | +6,000 | 0.00% | 40,000 |
| 2020-04-07 | 2020-04-03 | 1.950 | 14,000 | +7,000 | 0.00% | 27,300 |
| 2020-04-06 | 2020-04-02 | 1.900 | 7,000 | -12,000 | 0.00% | 13,300 |
| 2020-04-03 | 2020-04-01 | 1.860 | 19,000 | +12,000 | 0.00% | 35,340 |
| 2020-04-02 | 2020-03-31 | 1.860 | 7,000 | -1,000 | 0.00% | 13,020 |
| 2020-04-01 | 2020-03-30 | 1.810 | 8,000 | -16,000 | 0.00% | 14,480 |
| 2020-03-30 | 2020-03-26 | 1.850 | 24,000 | +1,000 | 0.00% | 44,400 |
| 2020-03-27 | 2020-03-25 | 1.850 | 23,000 | +23,000 | 0.00% | 42,550 |
| 2020-03-25 | 2020-03-23 | 1.700 | 0 | -12,000 | ||
| 2020-03-04 | 2020-03-02 | 1.990 | 12,000 | -9,000 | 0.00% | 23,880 |
| 2020-02-14 | 2020-02-12 | 1.730 | 21,000 | +11,000 | 0.00% | 36,330 |
| 2020-02-13 | 2020-02-11 | 1.710 | 10,000 | +1,000 | 0.00% | 17,100 |
| 2020-01-30 | 2020-01-24 | 1.900 | 9,000 | +2,000 | 0.00% | 17,100 |
| 2020-01-29 | 2020-01-22 | 1.910 | 7,000 | +6,000 | 0.00% | 13,370 |
| 2020-01-23 | 2020-01-21 | 1.950 | 1,000 | -6,000 | 0.00% | 1,950 |
| 2020-01-22 | 2020-01-20 | 2.000 | 7,000 | -10,000 | 0.00% | 14,000 |
| 2020-01-20 | 2020-01-16 | 1.970 | 17,000 | +1,000 | 0.00% | 33,490 |
| 2020-01-16 | 2020-01-14 | 1.900 | 16,000 | +1,000 | 0.00% | 30,400 |
| 2020-01-15 | 2020-01-13 | 1.900 | 15,000 | +4,000 | 0.00% | 28,500 |
| 2020-01-13 | 2020-01-09 | 1.900 | 11,000 | -6,000 | 0.00% | 20,900 |
| 2020-01-09 | 2020-01-07 | 1.890 | 17,000 | +9,000 | 0.00% | 32,130 |
| 2020-01-08 | 2020-01-06 | 1.900 | 8,000 | -9,000 | 0.00% | 15,200 |
| 2020-01-02 | 2019-12-27 | 1.880 | 17,000 | +3,000 | 0.00% | 31,960 |
| 2019-12-30 | 2019-12-24 | 1.990 | 14,000 | +6,000 | 0.00% | 27,860 |
| 2019-12-27 | 2019-12-20 | 2.030 | 8,000 | -5,000 | 0.00% | 16,240 |
| 2019-12-23 | 2019-12-19 | 1.990 | 13,000 | +1,000 | 0.00% | 25,870 |
| 2019-12-20 | 2019-12-18 | 2.000 | 12,000 | -4,000 | 0.00% | 24,000 |
| 2019-12-19 | 2019-12-17 | 2.000 | 16,000 | -1,000 | 0.00% | 32,000 |
| 2019-12-17 | 2019-12-13 | 2.070 | 17,000 | +6,000 | 0.00% | 35,190 |
| 2019-12-16 | 2019-12-12 | 2.060 | 11,000 | +2,000 | 0.00% | 22,660 |
| 2019-12-13 | 2019-12-11 | 2.080 | 9,000 | -6,000 | 0.00% | 18,720 |
| 2019-12-12 | 2019-12-10 | 2.110 | 15,000 | +7,000 | 0.00% | 31,650 |
| 2019-12-11 | 2019-12-09 | 2.130 | 8,000 | -7,000 | 0.00% | 17,040 |
| 2019-12-02 | 2019-11-28 | 2.010 | 15,000 | -2,000 | 0.00% | 30,150 |
| 2019-11-22 | 2019-11-20 | 2.000 | 17,000 | -2,000 | 0.00% | 34,000 |
| 2019-11-11 | 2019-11-07 | 2.010 | 19,000 | -4,000 | 0.00% | 38,190 |
| 2019-11-07 | 2019-11-05 | 2.200 | 23,000 | +6,000 | 0.00% | 50,600 |
| 2019-10-17 | 2019-10-15 | 2.260 | 17,000 | -18,000 | 0.00% | 38,420 |
| 2019-10-16 | 2019-10-14 | 2.850 | 35,000 | +17,000 | 0.01% | 99,750 |
| 2019-10-11 | 2019-10-09 | 3.200 | 18,000 | +1,000 | 0.00% | 57,600 |
| 2019-10-03 | 2019-09-30 | 3.960 | 17,000 | -6,000 | 0.00% | 67,320 |
| 2019-10-02 | 2019-09-27 | 3.800 | 23,000 | -4,000 | 0.00% | 87,400 |
| 2019-09-23 | 2019-09-19 | 3.730 | 27,000 | +4,000 | 0.00% | 100,710 |
| 2019-09-11 | 2019-09-09 | 3.420 | 23,000 | -4,000 | 0.00% | 78,660 |
| 2019-09-10 | 2019-09-06 | 3.410 | 27,000 | +10,000 | 0.00% | 92,070 |
| 2019-09-06 | 2019-09-04 | 3.300 | 17,000 | -8,000 | 0.00% | 56,100 |
| 2019-09-05 | 2019-09-03 | 3.340 | 25,000 | +6,000 | 0.00% | 83,500 |
| 2019-08-30 | 2019-08-28 | 3.500 | 19,000 | +2,000 | 0.00% | 66,500 |
| 2019-08-26 | 2019-08-22 | 3.350 | 17,000 | -1,000 | 0.00% | 56,950 |
| 2019-08-23 | 2019-08-21 | 3.390 | 18,000 | +1,000 | 0.00% | 61,020 |
| 2019-08-22 | 2019-08-20 | 3.480 | 17,000 | -4,000 | 0.00% | 59,160 |
| 2019-08-21 | 2019-08-19 | 3.500 | 21,000 | +4,000 | 0.00% | 73,500 |
| 2019-08-05 | 2019-08-01 | 3.870 | 17,000 | +4,000 | 0.00% | 65,790 |
| 2019-08-02 | 2019-07-31 | 3.890 | 13,000 | -1,000 | 0.00% | 50,570 |
| 2019-08-01 | 2019-07-30 | 3.900 | 14,000 | -3,000 | 0.00% | 54,600 |
| 2019-07-31 | 2019-07-29 | 3.790 | 17,000 | +1,000 | 0.00% | 64,430 |
| 2019-07-30 | 2019-07-26 | 3.790 | 16,000 | -1,000 | 0.00% | 60,640 |
| 2019-07-29 | 2019-07-25 | 3.800 | 17,000 | +9,000 | 0.00% | 64,600 |
| 2019-07-26 | 2019-07-24 | 3.780 | 8,000 | -9,000 | 0.00% | 30,240 |
| 2019-07-25 | 2019-07-23 | 3.850 | 17,000 | +3,000 | 0.00% | 65,450 |
| 2019-07-24 | 2019-07-22 | 3.940 | 14,000 | +6,000 | 0.00% | 55,160 |
| 2019-07-23 | 2019-07-19 | 3.990 | 8,000 | -9,000 | 0.00% | 31,920 |
| 2019-07-22 | 2019-07-18 | 3.890 | 17,000 | +8,000 | 0.00% | 66,130 |
| 2019-07-19 | 2019-07-17 | 3.790 | 9,000 | -9,000 | 0.00% | 34,110 |
| 2019-07-18 | 2019-07-16 | 3.840 | 18,000 | -6,000 | 0.00% | 69,120 |
| 2019-07-17 | 2019-07-15 | 3.830 | 24,000 | -2,000 | 0.00% | 91,920 |
| 2019-07-12 | 2019-07-10 | 3.850 | 26,000 | +2,000 | 0.00% | 100,100 |
| 2019-07-11 | 2019-07-09 | 3.860 | 24,000 | +4,000 | 0.00% | 92,640 |
| 2019-07-10 | 2019-07-08 | 3.880 | 20,000 | -10,000 | 0.00% | 77,600 |
| 2019-07-08 | 2019-07-04 | 3.950 | 30,000 | -15,000 | 0.00% | 118,500 |
| 2019-07-05 | 2019-07-03 | 4.000 | 45,000 | -6,000 | 0.01% | 180,000 |
| 2019-07-04 | 2019-07-02 | 4.080 | 51,000 | +42,000 | 0.01% | 208,080 |
| 2019-07-03 | 2019-06-28 | 3.890 | 9,000 | -13,000 | 0.00% | 35,010 |
| 2019-07-02 | 2019-06-27 | 3.830 | 22,000 | +6,000 | 0.00% | 84,260 |
| 2019-06-28 | 2019-06-26 | 4.090 | 16,000 | -3,000 | 0.00% | 65,440 |
| 2019-06-27 | 2019-06-25 | 4.060 | 19,000 | +1,000 | 0.00% | 77,140 |
| 2019-06-26 | 2019-06-24 | 4.180 | 18,000 | +6,000 | 0.00% | 75,240 |
| 2019-06-25 | 2019-06-21 | 3.950 | 12,000 | -1,000 | 0.00% | 47,400 |
| 2019-06-21 | 2019-06-19 | 3.950 | 13,000 | -3,000 | 0.00% | 51,350 |
| 2019-06-19 | 2019-06-17 | 3.960 | 16,000 | -9,000 | 0.00% | 63,360 |
| 2019-06-18 | 2019-06-14 | 3.980 | 25,000 | +6,000 | 0.00% | 99,500 |
| 2019-06-17 | 2019-06-13 | 4.020 | 19,000 | -10,000 | 0.00% | 76,380 |
| 2019-06-14 | 2019-06-12 | 3.970 | 29,000 | +8,000 | 0.00% | 115,130 |
| 2019-06-12 | 2019-06-10 | 4.140 | 21,000 | +21,000 | 0.00% | 86,940 |
| 2019-06-11 | 2019-06-06 | 4.180 | 0 | -12,000 | ||
| 2019-06-10 | 2019-06-05 | 4.200 | 12,000 | +5,000 | 0.00% | 50,400 |
| 2019-06-06 | 2019-06-04 | 4.060 | 7,000 | -33,000 | 0.00% | 28,420 |
| 2019-06-05 | 2019-06-03 | 3.950 | 40,000 | +40,000 | 0.01% | 158,000 |
| 2019-06-03 | 2019-05-30 | 4.470 | 0 | -8,000 | ||
| 2019-05-31 | 2019-05-29 | 4.340 | 8,000 | -10,000 | 0.00% | 34,720 |
| 2019-05-30 | 2019-05-28 | 4.220 | 18,000 | +18,000 | 0.00% | 75,960 |
| 2019-05-29 | 2019-05-27 | 4.150 | 0 | -960 | ||
| 2019-05-28 | 2019-05-24 | 3.980 | 960 | -6,270 | 0.00% | 3,821 |
| 2019-05-27 | 2019-05-23 | 3.430 | 7,230 | +7,230 | 0.00% | 24,799 |
| 2019-05-24 | 2019-05-22 | 3.800 | 0 | -16,500 | ||
| 2019-05-23 | 2019-05-21 | 3.680 | 16,500 | -17,000 | 0.00% | 60,720 |
| 2019-05-22 | 2019-05-20 | 3.730 | 33,500 | -54,000 | 0.01% | 124,955 |
| 2019-05-21 | 2019-05-17 | 4.030 | 87,500 | +78,500 | 0.01% | 352,625 |
| 2019-05-20 | 2019-05-16 | 4.100 | 9,000 | +3,149 | 0.00% | 36,900 |
| 2019-05-17 | 2019-05-15 | 4.100 | 5,851 | -14,449 | 0.00% | 23,989 |
| 2019-05-16 | 2019-05-14 | 4.140 | 20,300 | +9,000 | 0.00% | 84,042 |
| 2019-05-15 | 2019-05-10 | 4.290 | 11,300 | -13,000 | 0.00% | 48,477 |
| 2019-05-14 | 2019-05-09 | 3.700 | 24,300 | -37,000 | 0.00% | 89,910 |
| 2019-05-10 | 2019-05-08 | 3.840 | 61,300 | +61,300 | 0.01% | 235,392 |
| 2019-05-09 | 2019-05-07 | 3.560 | 0 | -26,900 | ||
| 2019-05-08 | 2019-05-06 | 3.640 | 26,900 | -38,000 | 0.00% | 97,916 |
| 2019-05-07 | 2019-05-03 | 3.970 | 64,900 | +64,900 | 0.01% | 257,653 |
| 2019-05-06 | 2019-05-02 | 3.990 | 0 | -60,089 | ||
| 2019-05-03 | 2019-04-30 | 4.110 | 60,089 | +18,500 | 0.01% | 246,966 |
| 2019-05-02 | 2019-04-29 | 4.220 | 41,589 | -51,000 | 0.01% | 175,506 |
| 2019-04-30 | 2019-04-26 | 4.310 | 92,589 | +37,000 | 0.01% | 399,059 |
| 2019-04-29 | 2019-04-25 | 4.290 | 55,589 | +54,500 | 0.01% | 238,477 |
| 2019-04-26 | 2019-04-24 | 4.550 | 1,089 | -29,733 | 0.00% | 4,955 |
| 2019-04-25 | 2019-04-23 | 4.790 | 30,822 | +25,000 | 0.00% | 147,637 |
| 2019-04-24 | 2019-04-18 | 4.230 | 5,822 | +5,000 | 0.00% | 24,627 |
| 2019-04-23 | 2019-04-17 | 4.440 | 822 | -26,889 | 0.00% | 3,650 |
| 2019-04-18 | 2019-04-16 | 4.510 | 27,711 | +23,000 | 0.00% | 124,977 |
| 2019-04-17 | 2019-04-15 | 4.450 | 4,711 | -134,273 | 0.00% | 20,964 |
| 2019-04-16 | 2019-04-12 | 4.780 | 138,984 | +138,000 | 0.02% | 664,344 |
| 2019-04-15 | 2019-04-11 | 5.030 | 984 | -52,367 | 0.00% | 4,950 |
| 2019-04-11 | 2019-04-09 | 4.080 | 53,351 | +47,311 | 0.01% | 217,672 |
| 2019-04-10 | 2019-04-08 | 3.320 | 6,040 | +4,000 | 0.00% | 20,053 |
| 2019-04-09 | 2019-04-04 | 3.370 | 2,040 | -25,960 | 0.00% | 6,875 |
| 2019-04-08 | 2019-04-03 | 2.870 | 28,000 | -2,000 | 0.00% | 80,360 |
| 2019-04-03 | 2019-04-01 | 2.720 | 30,000 | -40,000 | 0.00% | 81,600 |
| 2019-04-02 | 2019-03-29 | 2.760 | 70,000 | +30,000 | 0.01% | 193,200 |
| 2019-03-29 | 2019-03-27 | 2.580 | 40,000 | +40,000 | 0.01% | 103,200 |
| 2019-03-28 | 2019-03-26 | 3.000 | 0 | -15,000 | ||
| 2019-03-27 | 2019-03-25 | 2.020 | 15,000 | -5,000 | 0.00% | 30,300 |
| 2019-03-26 | 2019-03-22 | 2.050 | 20,000 | +20,000 | 0.00% | 41,000 |
| 2019-03-22 | 2019-03-20 | 2.210 | 0 | -6,000 | ||
| 2019-03-21 | 2019-03-19 | 2.210 | 6,000 | +6,000 | 0.00% | 13,260 |
| 2019-03-20 | 2019-03-18 | 2.250 | 0 | -17,000 | ||
| 2019-03-19 | 2019-03-15 | 2.290 | 17,000 | +3,000 | 0.00% | 38,930 |
| 2019-03-18 | 2019-03-14 | 2.380 | 14,000 | -31,000 | 0.00% | 33,320 |
| 2019-03-15 | 2019-03-13 | 2.560 | 45,000 | -1,000 | 0.01% | 115,200 |
| 2019-03-14 | 2019-03-12 | 2.560 | 46,000 | -3,000 | 0.01% | 117,760 |
| 2019-03-13 | 2019-03-11 | 2.600 | 49,000 | -5,000 | 0.01% | 127,400 |
| 2019-03-12 | 2019-03-08 | 2.650 | 54,000 | -21,000 | 0.01% | 143,100 |
| 2019-03-08 | 2019-03-06 | 2.780 | 75,000 | -4,000 | 0.01% | 208,500 |
| 2019-03-01 | 2019-02-27 | 2.870 | 79,000 | -5,000 | 0.01% | 226,730 |
| 2019-02-28 | 2019-02-26 | 2.950 | 84,000 | +12,000 | 0.01% | 247,800 |
| 2019-02-27 | 2019-02-25 | 3.040 | 72,000 | +26,000 | 0.01% | 218,880 |
| 2019-02-21 | 2019-02-19 | 2.960 | 46,000 | +15,000 | 0.01% | 136,160 |
| 2019-02-12 | 2019-02-08 | 3.100 | 31,000 | +11,000 | 0.00% | 96,100 |
| 2019-02-11 | 2019-02-04 | 3.140 | 20,000 | +20,000 | 0.00% | 62,800 |
| 2019-01-30 | 2019-01-28 | 3.150 | 0 | -20,000 | ||
| 2019-01-25 | 2019-01-23 | 2.980 | 20,000 | -8,000 | 0.00% | 59,600 |
| 2019-01-24 | 2019-01-22 | 2.950 | 28,000 | -5,000 | 0.00% | 82,600 |
| 2019-01-23 | 2019-01-21 | 2.900 | 33,000 | -13,000 | 0.01% | 95,700 |
| 2019-01-22 | 2019-01-18 | 3.010 | 46,000 | -30,000 | 0.01% | 138,460 |
| 2019-01-21 | 2019-01-17 | 3.040 | 76,000 | -3,000 | 0.01% | 231,040 |
| 2019-01-18 | 2019-01-16 | 2.980 | 79,000 | -2,000 | 0.01% | 235,420 |
| 2019-01-17 | 2019-01-15 | 2.940 | 81,000 | -2,000 | 0.01% | 238,140 |
| 2019-01-16 | 2019-01-14 | 2.940 | 83,000 | -3,000 | 0.01% | 244,020 |
| 2019-01-15 | 2019-01-11 | 3.020 | 86,000 | -8,000 | 0.01% | 259,720 |
| 2018-12-17 | 2018-12-13 | 3.080 | 94,000 | -1,000 | 0.01% | 289,520 |
| 2018-12-14 | 2018-12-12 | 2.940 | 95,000 | -1,000 | 0.01% | 279,300 |
| 2018-12-13 | 2018-12-11 | 2.610 | 96,000 | -2,000 | 0.01% | 250,560 |
| 2018-12-11 | 2018-12-07 | 2.710 | 98,000 | -1,000 | 0.02% | 265,580 |
| 2018-12-04 | 2018-11-30 | 1.810 | 99,000 | +79,000 | 0.02% | 179,190 |
| 2018-08-24 | 2018-08-22 | 2.990 | 20,000 | -1,000 | 0.00% | 59,800 |
| 2018-08-20 | 2018-08-16 | 2.900 | 21,000 | +1,000 | 0.00% | 60,900 |
| 2018-08-17 | 2018-08-15 | 2.870 | 20,000 | -3,000 | 0.00% | 57,400 |
| 2018-08-16 | 2018-08-14 | 3.030 | 23,000 | -4,000 | 0.00% | 69,690 |
| 2018-08-14 | 2018-08-10 | 3.220 | 27,000 | -2,000 | 0.00% | 86,940 |
| 2018-08-13 | 2018-08-09 | 3.400 | 29,000 | +1,000 | 0.00% | 98,600 |
| 2018-08-10 | 2018-08-08 | 3.310 | 28,000 | +8,000 | 0.00% | 92,680 |
| 2018-06-25 | 2018-06-21 | 3.950 | 20,000 | -28,000 | 0.00% | 79,000 |
| 2018-06-22 | 2018-06-20 | 3.950 | 48,000 | +20,000 | 0.01% | 189,600 |
| 2018-06-21 | 2018-06-19 | 4.010 | 28,000 | -6,000 | 0.00% | 112,280 |
| 2018-06-20 | 2018-06-15 | 4.170 | 34,000 | +12,000 | 0.01% | 141,780 |
| 2018-06-19 | 2018-06-14 | 4.230 | 22,000 | -49,000 | 0.00% | 93,060 |
| 2018-06-15 | 2018-06-13 | 4.300 | 71,000 | +48,000 | 0.01% | 305,300 |
| 2018-06-12 | 2018-06-08 | 4.010 | 23,000 | -12,000 | 0.00% | 92,230 |
| 2018-06-11 | 2018-06-07 | 4.030 | 35,000 | +6,000 | 0.01% | 141,050 |
| 2018-06-08 | 2018-06-06 | 4.140 | 29,000 | -6,000 | 0.00% | 120,060 |
| 2018-06-07 | 2018-06-05 | 4.170 | 35,000 | -7,000 | 0.01% | 145,950 |
| 2018-06-06 | 2018-06-04 | 4.220 | 42,000 | +16,000 | 0.01% | 177,240 |
| 2018-06-05 | 2018-06-01 | 4.200 | 26,000 | -18,000 | 0.00% | 109,200 |
| 2018-06-04 | 2018-05-31 | 4.490 | 44,000 | +24,000 | 0.01% | 197,560 |
| 2018-05-28 | 2018-05-24 | 4.850 | 20,000 | -23,000 | 0.00% | 97,000 |
| 2018-05-25 | 2018-05-23 | 4.890 | 43,000 | -15,000 | 0.01% | 210,270 |
| 2018-05-24 | 2018-05-21 | 4.990 | 58,000 | +26,000 | 0.01% | 289,420 |
| 2018-05-23 | 2018-05-18 | 4.950 | 32,000 | +10,000 | 0.00% | 158,400 |
| 2018-05-21 | 2018-05-17 | 4.960 | 22,000 | +2,000 | 0.00% | 109,120 |
| 2018-05-18 | 2018-05-16 | 4.960 | 20,000 | -23,000 | 0.00% | 99,200 |
| 2018-05-17 | 2018-05-15 | 4.940 | 43,000 | +19,300 | 0.01% | 212,420 |
| 2018-05-16 | 2018-05-14 | 4.930 | 23,700 | +3,000 | 0.00% | 116,841 |
| 2018-05-15 | 2018-05-11 | 5.070 | 20,700 | -72,300 | 0.00% | 104,949 |
| 2018-05-14 | 2018-05-10 | 5.050 | 93,000 | +37,000 | 0.01% | 469,650 |
| 2018-05-11 | 2018-05-09 | 5.000 | 56,000 | -26,000 | 0.01% | 280,000 |
| 2018-05-10 | 2018-05-08 | 5.010 | 82,000 | +54,000 | 0.01% | 410,820 |
| 2018-05-09 | 2018-05-07 | 4.960 | 28,000 | +8,000 | 0.00% | 138,880 |
| 2018-05-03 | 2018-04-30 | 5.280 | 20,000 | -8,000 | 0.00% | 105,600 |
| 2018-05-02 | 2018-04-27 | 5.320 | 28,000 | -7,000 | 0.00% | 148,960 |
| 2018-04-30 | 2018-04-26 | 5.320 | 35,000 | -33,000 | 0.01% | 186,200 |
| 2018-04-27 | 2018-04-25 | 5.350 | 68,000 | +48,000 | 0.01% | 363,800 |
| 2018-04-23 | 2018-04-19 | 5.540 | 20,000 | -3,000 | 0.00% | 110,800 |
| 2018-04-20 | 2018-04-18 | 5.980 | 23,000 | -13,000 | 0.00% | 137,540 |
| 2018-04-18 | 2018-04-16 | 5.970 | 36,000 | -2,510 | 0.01% | 214,920 |
| 2018-04-17 | 2018-04-13 | 6.000 | 38,510 | -9,905 | 0.01% | 231,060 |
| 2018-04-16 | 2018-04-12 | 6.000 | 48,415 | +25,895 | 0.01% | 290,490 |
| 2018-04-13 | 2018-04-11 | 6.010 | 22,520 | -7 | 0.00% | 135,345 |
| 2018-04-12 | 2018-04-10 | 6.000 | 22,527 | -139 | 0.00% | 135,162 |
| 2018-04-11 | 2018-04-09 | 6.070 | 22,666 | -3,895 | 0.00% | 137,583 |
| 2018-04-10 | 2018-04-06 | 6.060 | 26,561 | -4,000 | 0.00% | 160,960 |
| 2018-04-09 | 2018-04-04 | 6.050 | 30,561 | +450 | 0.00% | 184,894 |
| 2018-04-03 | 2018-03-28 | 6.000 | 30,111 | +10,000 | 0.00% | 180,666 |
| 2018-03-27 | 2018-03-23 | 5.910 | 20,111 | -36,400 | 0.00% | 118,856 |
| 2018-03-26 | 2018-03-22 | 6.240 | 56,511 | +14,000 | 0.01% | 352,629 |
| 2018-03-23 | 2018-03-21 | 6.330 | 42,511 | -10,000 | 0.01% | 269,095 |
| 2018-03-21 | 2018-03-19 | 6.490 | 52,511 | +11,000 | 0.01% | 340,796 |
| 2018-03-20 | 2018-03-16 | 6.480 | 41,511 | +16,000 | 0.01% | 268,991 |
| 2018-03-19 | 2018-03-15 | 6.540 | 25,511 | +3,000 | 0.00% | 166,842 |
| 2018-03-16 | 2018-03-14 | 6.510 | 22,511 | -8,631 | 0.00% | 146,547 |
| 2018-03-15 | 2018-03-13 | 6.510 | 31,142 | +7,000 | 0.00% | 202,734 |
| 2018-03-14 | 2018-03-12 | 6.720 | 24,142 | +983 | 0.00% | 162,234 |
| 2018-03-13 | 2018-03-09 | 6.340 | 23,159 | -20,711 | 0.00% | 146,828 |
| 2018-03-12 | 2018-03-08 | 6.150 | 43,870 | +23,870 | 0.01% | 269,800 |
| 2018-03-09 | 2018-03-07 | 6.020 | 20,000 | -16,000 | 0.00% | 120,400 |
| 2018-03-08 | 2018-03-06 | 5.990 | 36,000 | -7,000 | 0.01% | 215,640 |
| 2018-03-07 | 2018-03-05 | 5.900 | 43,000 | +15,915 | 0.01% | 253,700 |
| 2018-03-06 | 2018-03-02 | 5.950 | 27,085 | -14,500 | 0.00% | 161,156 |
| 2018-03-05 | 2018-03-01 | 6.100 | 41,585 | +21,000 | 0.01% | 253,668 |
| 2018-03-01 | 2018-02-27 | 6.090 | 20,585 | +495 | 0.00% | 125,363 |
| 2018-02-28 | 2018-02-26 | 6.070 | 20,090 | -37,000 | 0.00% | 121,946 |
| 2018-02-27 | 2018-02-23 | 6.550 | 57,090 | +13,119 | 0.01% | 373,940 |
| 2018-02-26 | 2018-02-22 | 6.070 | 43,971 | -3,000 | 0.01% | 266,904 |
| 2018-02-23 | 2018-02-21 | 6.380 | 46,971 | -142 | 0.01% | 299,675 |
| 2018-02-22 | 2018-02-20 | 6.340 | 47,113 | +17,841 | 0.01% | 298,696 |
| 2018-02-21 | 2018-02-15 | 6.180 | 29,272 | -19,908 | 0.00% | 180,901 |
| 2018-02-20 | 2018-02-13 | 6.100 | 49,180 | -10,820 | 0.01% | 299,998 |
| 2018-02-14 | 2018-02-12 | 6.010 | 60,000 | +39,921 | 0.01% | 360,600 |
| 2018-02-08 | 2018-02-06 | 5.980 | 20,079 | -14,800 | 0.00% | 120,072 |
| 2018-02-07 | 2018-02-05 | 6.240 | 34,879 | -11,200 | 0.01% | 217,645 |
| 2018-02-06 | 2018-02-02 | 6.320 | 46,079 | +26,000 | 0.01% | 291,219 |
| 2018-02-05 | 2018-02-01 | 6.230 | 20,079 | -1,000 | 0.00% | 125,092 |
| 2018-02-02 | 2018-01-31 | 6.350 | 21,079 | -17,600 | 0.00% | 133,852 |
| 2018-02-01 | 2018-01-30 | 6.160 | 38,679 | +18,679 | 0.01% | 238,263 |
| 2018-01-31 | 2018-01-29 | 6.230 | 20,000 | -579 | 0.00% | 124,600 |
| 2018-01-30 | 2018-01-26 | 6.230 | 20,579 | +483 | 0.00% | 128,207 |
| 2018-01-26 | 2018-01-24 | 6.160 | 20,096 | -400 | 0.00% | 123,791 |
| 2018-01-25 | 2018-01-23 | 6.430 | 20,496 | -43,204 | 0.00% | 131,789 |
| 2018-01-24 | 2018-01-22 | 6.300 | 63,700 | -19,900 | 0.01% | 401,310 |
| 2018-01-23 | 2018-01-19 | 6.260 | 83,600 | +41,500 | 0.01% | 523,336 |
| 2018-01-22 | 2018-01-18 | 6.350 | 42,100 | -78,200 | 0.01% | 267,335 |
| 2018-01-19 | 2018-01-17 | 6.580 | 120,300 | +58,000 | 0.02% | 791,574 |
| 2018-01-18 | 2018-01-16 | 6.300 | 62,300 | +42,200 | 0.01% | 392,490 |
| 2018-01-17 | 2018-01-15 | 6.640 | 20,100 | -16,900 | 0.00% | 133,464 |
| 2018-01-16 | 2018-01-12 | 6.930 | 37,000 | +16,900 | 0.01% | 256,410 |
| 2018-01-11 | 2018-01-09 | 7.090 | 20,100 | -9,500 | 0.00% | 142,509 |
| 2018-01-10 | 2018-01-08 | 7.310 | 29,600 | -55,000 | 0.00% | 216,376 |
| 2018-01-09 | 2018-01-05 | 7.520 | 84,600 | -29,000 | 0.01% | 636,192 |
| 2018-01-08 | 2018-01-04 | 7.750 | 113,600 | +67,000 | 0.02% | 880,400 |
| 2018-01-05 | 2018-01-03 | 7.500 | 46,600 | -15,000 | 0.01% | 349,500 |
| 2018-01-04 | 2018-01-02 | 7.690 | 61,600 | -17,100 | 0.01% | 473,704 |
| 2018-01-03 | 2017-12-29 | 7.770 | 78,700 | +8,000 | 0.01% | 611,499 |
| 2017-12-29 | 2017-12-27 | 6.940 | 70,700 | -21,000 | 0.01% | 490,658 |
| 2017-12-28 | 2017-12-22 | 6.720 | 91,700 | +43,000 | 0.01% | 616,224 |
| 2017-12-27 | 2017-12-21 | 6.570 | 48,700 | +5,600 | 0.01% | 319,959 |
| 2017-12-22 | 2017-12-20 | 6.550 | 43,100 | -29,900 | 0.01% | 282,305 |
| 2017-12-21 | 2017-12-19 | 6.650 | 73,000 | +52,900 | 0.01% | 485,450 |
| 2017-12-20 | 2017-12-18 | 6.430 | 20,100 | -25,200 | 0.00% | 129,243 |
| 2017-12-19 | 2017-12-15 | 6.790 | 45,300 | -60,000 | 0.01% | 307,587 |
| 2017-12-18 | 2017-12-14 | 6.720 | 105,300 | +45,000 | 0.02% | 707,616 |
| 2017-12-15 | 2017-12-13 | 6.270 | 60,300 | +26,300 | 0.01% | 378,081 |
| 2017-12-14 | 2017-12-12 | 6.060 | 34,000 | -12,000 | 0.01% | 206,040 |
| 2017-12-13 | 2017-12-11 | 6.060 | 46,000 | -24,000 | 0.01% | 278,760 |
| 2017-12-12 | 2017-12-08 | 6.120 | 70,000 | +49,900 | 0.01% | 428,400 |
| 2017-12-08 | 2017-12-06 | 6.080 | 20,100 | -65,000 | 0.00% | 122,208 |
| 2017-12-07 | 2017-12-05 | 6.300 | 85,100 | -39,000 | 0.01% | 536,130 |
| 2017-12-06 | 2017-12-04 | 6.300 | 124,100 | +68,000 | 0.02% | 781,830 |
| 2017-12-05 | 2017-12-01 | 6.240 | 56,100 | +36,000 | 0.01% | 350,064 |
| 2017-12-04 | 2017-11-30 | 6.290 | 20,100 | -6,600 | 0.00% | 126,429 |
| 2017-12-01 | 2017-11-29 | 6.250 | 26,700 | +6,600 | 0.00% | 166,875 |
| 2017-11-28 | 2017-11-24 | 6.600 | 20,100 | -20,000 | 0.00% | 132,660 |
| 2017-11-27 | 2017-11-23 | 6.520 | 40,100 | -112,000 | 0.01% | 261,452 |
| 2017-11-24 | 2017-11-22 | 6.740 | 152,100 | +52,000 | 0.02% | 1,025,154 |
| 2017-11-23 | 2017-11-21 | 6.440 | 100,100 | +40,000 | 0.02% | 644,644 |
| 2017-11-22 | 2017-11-20 | 6.100 | 60,100 | +40,000 | 0.01% | 366,610 |
| 2017-11-17 | 2017-11-15 | 6.080 | 20,100 | -24,000 | 0.00% | 122,208 |
| 2017-11-16 | 2017-11-14 | 6.370 | 44,100 | +24,000 | 0.01% | 280,917 |
| 2017-11-15 | 2017-11-13 | 6.110 | 20,100 | -40,000 | 0.00% | 122,811 |
| 2017-11-14 | 2017-11-10 | 6.390 | 60,100 | -2,500 | 0.01% | 384,039 |
| 2017-11-13 | 2017-11-09 | 6.250 | 62,600 | +30,500 | 0.01% | 391,250 |
| 2017-11-07 | 2017-11-03 | 7.150 | 32,100 | +12,000 | 0.00% | 229,515 |
| 2017-11-06 | 2017-11-02 | 7.100 | 20,100 | -48,800 | 0.00% | 142,710 |
| 2017-11-03 | 2017-11-01 | 7.330 | 68,900 | +17,300 | 0.01% | 505,037 |
| 2017-11-02 | 2017-10-31 | 6.570 | 51,600 | +31,500 | 0.01% | 339,012 |
| 2017-10-30 | 2017-10-26 | 6.790 | 20,100 | -58,300 | 0.00% | 136,479 |
| 2017-10-27 | 2017-10-25 | 6.810 | 78,400 | -37,000 | 0.01% | 533,904 |
| 2017-10-26 | 2017-10-24 | 6.030 | 115,400 | +48,000 | 0.02% | 695,862 |
| 2017-10-25 | 2017-10-23 | 7.340 | 67,400 | -6,700 | 0.01% | 494,716 |
| 2017-10-24 | 2017-10-20 | 7.500 | 74,100 | +54,000 | 0.01% | 555,750 |
| 2017-10-23 | 2017-10-19 | 7.770 | 20,100 | -50,300 | 0.00% | 156,177 |
| 2017-10-20 | 2017-10-18 | 8.310 | 70,400 | +50,000 | 0.01% | 585,024 |
| 2017-10-19 | 2017-10-17 | 8.100 | 20,400 | +300 | 0.00% | 165,240 |
| 2017-10-18 | 2017-10-16 | 8.290 | 20,100 | -47,000 | 0.00% | 166,629 |
| 2017-10-17 | 2017-10-13 | 8.000 | 67,100 | +15,000 | 0.01% | 536,800 |
| 2017-10-16 | 2017-10-12 | 7.100 | 52,100 | +28,500 | 0.01% | 369,910 |
| 2017-10-13 | 2017-10-11 | 7.200 | 23,600 | -49,700 | 0.00% | 169,920 |
| 2017-10-12 | 2017-10-10 | 7.400 | 73,300 | +20,000 | 0.01% | 542,420 |
| 2017-10-11 | 2017-10-09 | 7.190 | 53,300 | -21,600 | 0.01% | 383,227 |
| 2017-10-10 | 2017-10-06 | 7.320 | 74,900 | +1,000 | 0.01% | 548,268 |
| 2017-10-09 | 2017-10-04 | 6.600 | 73,900 | +26,000 | 0.01% | 487,740 |
| 2017-10-06 | 2017-10-03 | 6.320 | 47,900 | -34,100 | 0.01% | 302,728 |
| 2017-10-04 | 2017-09-29 | 6.560 | 82,000 | +2,000 | 0.01% | 537,920 |
| 2017-10-03 | 2017-09-28 | 6.700 | 80,000 | +1,000 | 0.01% | 536,000 |
| 2017-09-29 | 2017-09-27 | 5.830 | 79,000 | -8,000 | 0.01% | 460,570 |
| 2017-09-27 | 2017-09-25 | 5.830 | 87,000 | -367,000 | 0.01% | 507,210 |
| 2017-09-26 | 2017-09-22 | 5.970 | 454,000 | +368,000 | 0.07% | 2,710,380 |
| 2017-09-25 | 2017-09-21 | 5.550 | 86,000 | +66,000 | 0.01% | 477,300 |
| 2017-09-22 | 2017-09-20 | 6.040 | 20,000 | -28,000 | 0.00% | 120,800 |
| 2017-09-21 | 2017-09-19 | 6.140 | 48,000 | +28,000 | 0.01% | 294,720 |
| 2017-09-19 | 2017-09-15 | 6.030 | 20,000 | -105,000 | 0.00% | 120,600 |
| 2017-09-18 | 2017-09-14 | 5.100 | 125,000 | +73,000 | 0.02% | 637,500 |
| 2017-09-15 | 2017-09-13 | 5.380 | 52,000 | -80,000 | 0.01% | 279,760 |
| 2017-09-14 | 2017-09-12 | 5.150 | 132,000 | +36,000 | 0.02% | 679,800 |
| 2017-09-13 | 2017-09-11 | 4.480 | 96,000 | +76,000 | 0.01% | 430,080 |
| 2017-09-12 | 2017-09-08 | 3.780 | 20,000 | -24,000 | 0.00% | 75,600 |
| 2017-09-11 | 2017-09-07 | 3.530 | 44,000 | +24,000 | 0.01% | 155,320 |
| 2017-09-06 | 2017-09-04 | 3.000 | 20,000 | -68,200 | 0.00% | 60,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 88,200 | +24,000 | 0.01% | 249,606 |
| 2017-09-04 | 2017-08-31 | 2.830 | 64,200 | -8,000 | 0.01% | 181,686 |
| 2017-09-01 | 2017-08-30 | 2.710 | 72,200 | -24,000 | 0.01% | 195,662 |
| 2017-08-31 | 2017-08-29 | 2.660 | 96,200 | -20,000 | 0.01% | 255,892 |
| 2017-08-30 | 2017-08-28 | 2.700 | 116,200 | -40,000 | 0.02% | 313,740 |
| 2017-08-29 | 2017-08-25 | 2.640 | 156,200 | +136,200 | 0.02% | 412,368 |
| 2017-08-28 | 2017-08-24 | 2.610 | 20,000 | -15,100 | 0.00% | 52,200 |
| 2017-08-25 | 2017-08-22 | 2.590 | 35,100 | -20,000 | 0.01% | 90,909 |
| 2017-08-24 | 2017-08-21 | 2.710 | 55,100 | -16,000 | 0.01% | 149,321 |
| 2017-08-22 | 2017-08-18 | 2.720 | 71,100 | -88,000 | 0.01% | 193,392 |
| 2017-08-21 | 2017-08-17 | 2.760 | 159,100 | +137,800 | 0.02% | 439,116 |
| 2017-08-18 | 2017-08-16 | 2.740 | 21,300 | -12,000 | 0.00% | 58,362 |
| 2017-08-17 | 2017-08-15 | 2.770 | 33,300 | -28,000 | 0.01% | 92,241 |
| 2017-08-16 | 2017-08-14 | 2.790 | 61,300 | -48,000 | 0.01% | 171,027 |
| 2017-08-15 | 2017-08-11 | 2.740 | 109,300 | +82,800 | 0.02% | 299,482 |
| 2017-08-14 | 2017-08-10 | 2.860 | 26,500 | -4,000 | 0.00% | 75,790 |
| 2017-08-11 | 2017-08-09 | 2.770 | 30,500 | -52,000 | 0.00% | 84,485 |
| 2017-08-10 | 2017-08-08 | 2.750 | 82,500 | -8,000 | 0.01% | 226,875 |
| 2017-08-09 | 2017-08-07 | 2.750 | 90,500 | -32,000 | 0.01% | 248,875 |
| 2017-08-08 | 2017-08-04 | 2.670 | 122,500 | +102,500 | 0.02% | 327,075 |
| 2017-08-07 | 2017-08-03 | 2.610 | 20,000 | -133,300 | 0.00% | 52,200 |
| 2017-08-04 | 2017-08-02 | 2.620 | 153,300 | +133,300 | 0.02% | 401,646 |
| 2017-08-03 | 2017-08-01 | 2.630 | 20,000 | -53,300 | 0.00% | 52,600 |
| 2017-08-01 | 2017-07-28 | 2.690 | 73,300 | +53,300 | 0.01% | 197,177 |
| 2017-07-28 | 2017-07-26 | 2.650 | 20,000 | -100 | 0.00% | 53,000 |
| 2017-07-26 | 2017-07-24 | 2.720 | 20,100 | -40,500 | 0.00% | 54,672 |
| 2017-07-25 | 2017-07-21 | 2.750 | 60,600 | -52,000 | 0.01% | 166,650 |
| 2017-07-24 | 2017-07-20 | 2.780 | 112,600 | +92,600 | 0.02% | 313,028 |
| 2017-07-21 | 2017-07-19 | 2.980 | 20,000 | -82,000 | 0.00% | 59,600 |
| 2017-07-20 | 2017-07-18 | 2.710 | 102,000 | -15,900 | 0.02% | 276,420 |
| 2017-07-19 | 2017-07-17 | 2.740 | 117,900 | +94,500 | 0.02% | 323,046 |
| 2017-07-14 | 2017-07-12 | 2.380 | 23,400 | -20,000 | 0.00% | 55,692 |
| 2017-07-13 | 2017-07-11 | 2.360 | 43,400 | -132,000 | 0.01% | 102,424 |
| 2017-07-12 | 2017-07-10 | 2.340 | 175,400 | +107,100 | 0.03% | 410,436 |
| 2017-07-11 | 2017-07-07 | 2.280 | 68,300 | -100,000 | 0.01% | 155,724 |
| 2017-07-10 | 2017-07-06 | 2.350 | 168,300 | +126,300 | 0.03% | 395,505 |
| 2017-07-07 | 2017-07-05 | 2.360 | 42,000 | -172,000 | 0.01% | 99,120 |
| 2017-07-06 | 2017-07-04 | 2.530 | 214,000 | +44,000 | 0.03% | 541,420 |
| 2017-07-04 | 2017-06-30 | 2.700 | 170,000 | -67,000 | 0.03% | 459,000 |
| 2017-07-03 | 2017-06-29 | 2.720 | 237,000 | +20,000 | 0.04% | 644,640 |
| 2017-06-30 | 2017-06-28 | 2.600 | 217,000 | +44,000 | 0.03% | 564,200 |
| 2017-06-23 | 2017-06-21 | 2.610 | 173,000 | -70,000 | 0.03% | 451,530 |
| 2017-06-22 | 2017-06-20 | 2.600 | 243,000 | +72,000 | 0.04% | 631,800 |
| 2017-06-21 | 2017-06-19 | 2.620 | 171,000 | -30,000 | 0.03% | 448,020 |
| 2017-06-16 | 2017-06-14 | 2.570 | 201,000 | -36,000 | 0.03% | 516,570 |
| 2017-06-15 | 2017-06-13 | 2.790 | 237,000 | +68,000 | 0.04% | 661,230 |
| 2017-06-09 | 2017-06-07 | 2.550 | 169,000 | -4,000 | 0.03% | 430,950 |
| 2017-06-08 | 2017-06-06 | 2.700 | 173,000 | -97,000 | 0.03% | 467,100 |
| 2017-06-07 | 2017-06-05 | 3.000 | 270,000 | +120,000 | 0.04% | 810,000 |
| 2017-06-06 | 2017-06-02 | 3.120 | 150,000 | +38,000 | 0.02% | 468,000 |
| 2017-06-05 | 2017-06-01 | 2.940 | 112,000 | +8,000 | 0.02% | 329,280 |
| 2017-06-02 | 2017-05-31 | 3.050 | 104,000 | +84,000 | 0.02% | 317,200 |
| 2017-06-01 | 2017-05-29 | 2.410 | 20,000 | -56,000 | 0.00% | 48,200 |
| 2017-05-25 | 2017-05-23 | 1.750 | 76,000 | -8,000 | 0.01% | 133,000 |
| 2017-05-12 | 2017-05-10 | 1.770 | 84,000 | +48,000 | 0.01% | 148,680 |
| 2017-05-11 | 2017-05-09 | 1.790 | 36,000 | +16,000 | 0.01% | 64,440 |
| 2017-05-02 | 2017-04-27 | 1.780 | 20,000 | -163,700 | 0.00% | 35,600 |
| 2017-04-26 | 2017-04-24 | 1.600 | 183,700 | -8,000 | 0.03% | 293,920 |
| 2017-04-25 | 2017-04-21 | 1.600 | 191,700 | -8,000 | 0.03% | 306,720 |
| 2017-04-20 | 2017-04-18 | 1.560 | 199,700 | -60,000 | 0.03% | 311,532 |
| 2017-04-19 | 2017-04-13 | 1.570 | 259,700 | +239,700 | 0.04% | 407,729 |
| 2017-04-13 | 2017-04-11 | 1.590 | 20,000 | -3,100 | 0.00% | 31,800 |
| 2017-04-12 | 2017-04-10 | 1.580 | 23,100 | -24,000 | 0.00% | 36,498 |
| 2017-04-06 | 2017-04-03 | 1.590 | 47,100 | -12,000 | 0.01% | 74,889 |
| 2017-04-05 | 2017-03-31 | 1.560 | 59,100 | -12,000 | 0.01% | 92,196 |
| 2017-04-03 | 2017-03-30 | 1.590 | 71,100 | -12,000 | 0.01% | 113,049 |
| 2017-03-31 | 2017-03-29 | 1.600 | 83,100 | -32,000 | 0.01% | 132,960 |
| 2017-03-30 | 2017-03-28 | 1.600 | 115,100 | -4,000 | 0.02% | 184,160 |
| 2017-03-29 | 2017-03-27 | 1.550 | 119,100 | -52,000 | 0.02% | 184,605 |
| 2017-03-24 | 2017-03-22 | 1.620 | 171,100 | -32,000 | 0.03% | 277,182 |
| 2017-03-23 | 2017-03-21 | 1.590 | 203,100 | +183,100 | 0.03% | 322,929 |
| 2017-03-20 | 2017-03-16 | 1.680 | 20,000 | -220,700 | 0.00% | 33,600 |
| 2017-03-17 | 2017-03-15 | 1.670 | 240,700 | +220,700 | 0.04% | 401,969 |
| 2017-03-08 | 2017-03-06 | 1.700 | 20,000 | -12,000 | 0.00% | 34,000 |
| 2017-03-07 | 2017-03-03 | 1.700 | 32,000 | -8,000 | 0.00% | 54,400 |
| 2017-03-03 | 2017-03-01 | 1.750 | 40,000 | +20,000 | 0.01% | 70,000 |
| 2017-02-03 | 2017-02-01 | 1.480 | 20,000 | -236,400 | 0.00% | 29,600 |
| 2017-02-02 | 2017-01-27 | 1.470 | 256,400 | -8,000 | 0.04% | 376,908 |
| 2017-02-01 | 2017-01-25 | 1.460 | 264,400 | +244,400 | 0.04% | 386,024 |
| 2017-01-19 | 2017-01-17 | 1.450 | 20,000 | -261,100 | 0.00% | 29,000 |
| 2017-01-18 | 2017-01-16 | 1.400 | 281,100 | +261,100 | 0.04% | 393,540 |
| 2017-01-17 | 2017-01-13 | 1.480 | 20,000 | -235,100 | 0.00% | 29,600 |
| 2017-01-16 | 2017-01-12 | 1.440 | 255,100 | -12,000 | 0.04% | 367,344 |
| 2017-01-13 | 2017-01-11 | 1.430 | 267,100 | +247,100 | 0.04% | 381,953 |
| 2017-01-10 | 2017-01-06 | 1.410 | 20,000 | -237,400 | 0.00% | 28,200 |
| 2017-01-09 | 2017-01-05 | 1.430 | 257,400 | +237,400 | 0.04% | 368,082 |
| 2016-12-20 | 2016-12-16 | 1.330 | 20,000 | -301,528 | 0.00% | 26,600 |
| 2016-12-19 | 2016-12-15 | 1.290 | 321,528 | -32,000 | 0.05% | 414,771 |
| 2016-12-16 | 2016-12-14 | 1.430 | 353,528 | -16,000 | 0.05% | 505,545 |
| 2016-12-15 | 2016-12-13 | 1.450 | 369,528 | -12,000 | 0.06% | 535,816 |
| 2016-12-14 | 2016-12-12 | 1.410 | 381,528 | -108,000 | 0.07% | 537,954 |
| 2016-12-13 | 2016-12-09 | 1.480 | 489,528 | +246,200 | 0.09% | 724,501 |
| 2016-12-09 | 2016-12-07 | 1.440 | 243,328 | +117,400 | 0.04% | 350,392 |
| 2016-12-08 | 2016-12-06 | 1.440 | 125,928 | -60,000 | 0.02% | 181,336 |
| 2016-12-07 | 2016-12-05 | 1.490 | 185,928 | +164,300 | 0.03% | 277,033 |
| 2016-12-06 | 2016-12-02 | 1.520 | 21,628 | -152,000 | 0.00% | 32,875 |
| 2016-12-05 | 2016-12-01 | 1.560 | 173,628 | +108,700 | 0.03% | 270,860 |
| 2016-12-02 | 2016-11-30 | 1.570 | 64,928 | -52,900 | 0.01% | 101,937 |
| 2016-12-01 | 2016-11-29 | 1.570 | 117,828 | -232,000 | 0.02% | 184,990 |
| 2016-11-30 | 2016-11-28 | 1.610 | 349,828 | -56,000 | 0.06% | 563,223 |
| 2016-11-29 | 2016-11-25 | 1.590 | 405,828 | +146,421 | 0.07% | 645,267 |
| 2016-11-25 | 2016-11-23 | 1.620 | 259,407 | -240,738 | 0.05% | 420,239 |
| 2016-11-24 | 2016-11-22 | 1.650 | 500,145 | +432,000 | 0.09% | 825,239 |
| 2016-11-23 | 2016-11-21 | 1.490 | 68,145 | +48,000 | 0.01% | 101,536 |
| 2016-11-22 | 2016-11-18 | 1.450 | 20,145 | -51,600 | 0.00% | 29,210 |
| 2016-11-21 | 2016-11-17 | 1.500 | 71,745 | -88,000 | 0.01% | 107,618 |
| 2016-11-18 | 2016-11-16 | 1.520 | 159,745 | +4,000 | 0.03% | 242,812 |
| 2016-11-17 | 2016-11-15 | 1.550 | 155,745 | -21,700 | 0.03% | 241,405 |
| 2016-11-16 | 2016-11-14 | 1.580 | 177,445 | -244,000 | 0.03% | 280,363 |
| 2016-11-15 | 2016-11-11 | 1.680 | 421,445 | +168,000 | 0.08% | 708,028 |
| 2016-11-14 | 2016-11-10 | 1.690 | 253,445 | -72,000 | 0.05% | 428,322 |
| 2016-11-11 | 2016-11-09 | 1.630 | 325,445 | +80,000 | 0.06% | 530,475 |
| 2016-11-10 | 2016-11-08 | 1.720 | 245,445 | -1,665,434 | 0.04% | 422,165 |
| 2016-11-09 | 2016-11-07 | 1.700 | 1,910,879 | +316,000 | 0.35% | 3,248,494 |
| 2016-11-08 | 2016-11-04 | 1.750 | 1,594,879 | +348,000 | 0.29% | 2,791,038 |
| 2016-11-07 | 2016-11-03 | 1.740 | 1,246,879 | +760,000 | 0.23% | 2,169,569 |
| 2016-11-04 | 2016-11-02 | 1.740 | 486,879 | +223,000 | 0.09% | 847,169 |
| 2016-11-03 | 2016-11-01 | 1.590 | 263,879 | -596,121 | 0.05% | 419,568 |
| 2016-11-02 | 2016-10-31 | 1.740 | 860,000 | +840,000 | 0.16% | 1,496,400 |
| 2016-10-25 | 2016-10-20 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2016-02-23 | 2016-02-19 | 0.400 | 0 | -36,000 | ||
| 2015-11-18 | 2015-11-16 | 0.385 | 36,000 | +36,000 | 0.01% | 13,860 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy