History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-10-13 | 2025-10-09 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-06 | 2025-10-02 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-10-03 | 2025-09-30 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-30 | 2025-09-26 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-09-19 | 2025-09-17 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-09-18 | 2025-09-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-09-17 | 2025-09-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-09-08 | 2025-09-04 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-09-05 | 2025-09-03 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-09-03 | 2025-09-01 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-09-01 | 2025-08-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-21 | 2025-08-19 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-20 | 2025-08-18 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-08-12 | 2025-08-08 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-11 | 2025-08-07 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-08 | 2025-08-06 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-07 | 2025-08-05 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-08-06 | 2025-08-04 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-07-28 | 2025-07-24 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-07-25 | 2025-07-23 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-24 | 2025-07-22 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-23 | 2025-07-21 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-22 | 2025-07-18 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-21 | 2025-07-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-11 | 2025-07-09 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-10 | 2025-07-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-09 | 2025-07-07 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-07 | 2025-07-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-04 | 2025-07-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-07-03 | 2025-06-30 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-07-02 | 2025-06-27 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-06-27 | 2025-06-25 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-06-18 | 2025-06-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-06-17 | 2025-06-13 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-06-16 | 2025-06-12 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-10 | 2025-06-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-06-03 | 2025-05-30 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-30 | 2025-05-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-29 | 2025-05-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-19 | 2025-05-15 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-15 | 2025-05-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-14 | 2025-05-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-13 | 2025-05-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-12 | 2025-05-08 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-04-17 | 2025-04-15 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-28 | 2025-03-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-13 | 2025-02-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-02 | 2024-12-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-05 | 2024-12-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-04 | 2024-10-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-01 | 2024-10-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-29 | 2024-10-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-25 | 2024-09-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-10 | 2024-09-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-08-22 | 2024-08-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-21 | 2024-08-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-19 | 2024-08-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-12 | 2024-07-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-11 | 2024-07-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-10 | 2024-07-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-09 | 2024-07-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-08 | 2024-07-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-02 | 2024-06-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-25 | 2024-06-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-06-18 | 2024-06-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-06-13 | 2024-06-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-04 | 2024-05-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-06-03 | 2024-05-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-31 | 2024-05-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-27 | 2024-05-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-24 | 2024-05-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-17 | 2024-05-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-23 | 2024-04-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-19 | 2024-04-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-18 | 2024-04-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-17 | 2024-04-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-16 | 2024-04-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-15 | 2024-04-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-11 | 2024-04-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-10 | 2024-04-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-09 | 2024-04-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-04-03 | 2024-03-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-26 | 2024-03-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-25 | 2024-03-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-22 | 2024-03-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-21 | 2024-03-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-20 | 2024-03-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-18 | 2024-03-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-15 | 2024-03-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-14 | 2024-03-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-13 | 2024-03-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-12 | 2024-03-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-11 | 2024-03-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-03-08 | 2024-03-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-03-04 | 2024-02-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-03-01 | 2024-02-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-02-29 | 2024-02-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-27 | 2024-02-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-19 | 2024-02-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-02-16 | 2024-02-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-14 | 2024-02-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-08 | 2024-02-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-29 | 2024-01-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-26 | 2024-01-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-25 | 2024-01-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-24 | 2024-01-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-19 | 2024-01-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-17 | 2024-01-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-11 | 2024-01-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-09 | 2024-01-05 | 0.650 | 2,000 | -60,000 | 0.00% | 1,300 |
| 2024-01-08 | 2024-01-04 | 0.630 | 62,000 | +60,000 | 0.01% | 39,060 |
| 2019-04-15 | 2019-04-11 | 5.030 | 2,000 | -214,000 | 0.00% | 10,060 |
| 2018-12-06 | 2018-12-04 | 2.700 | 216,000 | -30,000 | 0.03% | 583,200 |
| 2018-08-23 | 2018-08-21 | 2.940 | 246,000 | +10,000 | 0.04% | 723,240 |
| 2018-07-16 | 2018-07-12 | 3.690 | 236,000 | +10,000 | 0.04% | 870,840 |
| 2018-07-03 | 2018-06-28 | 3.970 | 226,000 | +10,000 | 0.03% | 897,220 |
| 2018-06-15 | 2018-06-13 | 4.300 | 216,000 | +214,000 | 0.03% | 928,800 |
| 2018-04-19 | 2018-04-17 | 5.980 | 2,000 | -4,000 | 0.00% | 11,960 |
| 2018-01-31 | 2018-01-29 | 6.230 | 6,000 | +2,000 | 0.00% | 37,380 |
| 2017-12-21 | 2017-12-19 | 6.650 | 4,000 | -86,000 | 0.00% | 26,600 |
| 2017-12-20 | 2017-12-18 | 6.430 | 90,000 | +90,000 | 0.01% | 578,700 |
| 2017-12-19 | 2017-12-15 | 6.790 | 0 | -192,000 | ||
| 2017-12-18 | 2017-12-14 | 6.720 | 192,000 | -16,000 | 0.03% | 1,290,240 |
| 2017-11-27 | 2017-11-23 | 6.520 | 208,000 | +56,000 | 0.03% | 1,356,160 |
| 2017-11-24 | 2017-11-22 | 6.740 | 152,000 | +8,000 | 0.02% | 1,024,480 |
| 2017-11-23 | 2017-11-21 | 6.440 | 144,000 | -80,000 | 0.02% | 927,360 |
| 2017-11-20 | 2017-11-16 | 5.930 | 224,000 | +4,000 | 0.03% | 1,328,320 |
| 2017-11-17 | 2017-11-15 | 6.080 | 220,000 | +8,000 | 0.03% | 1,337,600 |
| 2017-11-16 | 2017-11-14 | 6.370 | 212,000 | +8,000 | 0.03% | 1,350,440 |
| 2017-11-15 | 2017-11-13 | 6.110 | 204,000 | +192,000 | 0.03% | 1,246,440 |
| 2017-11-09 | 2017-11-07 | 6.350 | 12,000 | +12,000 | 0.00% | 76,200 |
| 2017-11-08 | 2017-11-06 | 6.810 | 0 | -12,000 | ||
| 2017-10-27 | 2017-10-25 | 6.810 | 12,000 | +8,000 | 0.00% | 81,720 |
| 2017-10-26 | 2017-10-24 | 6.030 | 4,000 | +4,000 | 0.00% | 24,120 |
| 2017-10-04 | 2017-09-29 | 6.560 | 0 | -40,000 | ||
| 2017-10-03 | 2017-09-28 | 6.700 | 40,000 | +40,000 | 0.01% | 268,000 |
| 2017-09-15 | 2017-09-13 | 5.380 | 0 | -52,000 | ||
| 2017-09-14 | 2017-09-12 | 5.150 | 52,000 | -8,000 | 0.01% | 267,800 |
| 2017-09-13 | 2017-09-11 | 4.480 | 60,000 | +60,000 | 0.01% | 268,800 |
| 2017-09-08 | 2017-09-06 | 3.600 | 0 | -60,000 | ||
| 2017-09-07 | 2017-09-05 | 3.640 | 60,000 | +60,000 | 0.01% | 218,400 |
| 2017-06-16 | 2017-06-14 | 2.570 | 0 | -80,000 | ||
| 2017-06-15 | 2017-06-13 | 2.790 | 80,000 | +80,000 | 0.01% | 223,200 |
| 2017-06-05 | 2017-06-01 | 2.940 | 0 | -40,000 | ||
| 2017-06-02 | 2017-05-31 | 3.050 | 40,000 | +40,000 | 0.01% | 122,000 |
| 2017-02-20 | 2017-02-16 | 1.770 | 0 | -4,000 | ||
| 2017-02-09 | 2017-02-07 | 1.680 | 4,000 | -104,000 | 0.00% | 6,720 |
| 2017-02-08 | 2017-02-06 | 1.650 | 108,000 | +104,000 | 0.02% | 178,200 |
| 2016-11-04 | 2016-11-02 | 1.740 | 4,000 | -24,000 | 0.00% | 6,960 |
| 2016-11-03 | 2016-11-01 | 1.590 | 28,000 | +20,000 | 0.01% | 44,520 |
| 2016-10-31 | 2016-10-27 | 1.620 | 8,000 | +4,000 | 0.00% | 12,960 |
| 2016-10-24 | 2016-10-19 | 1.500 | 4,000 | -8,000 | 0.00% | 6,000 |
| 2016-10-17 | 2016-10-13 | 1.570 | 12,000 | -52,000 | 0.00% | 18,840 |
| 2016-10-14 | 2016-10-12 | 1.650 | 64,000 | +56,000 | 0.01% | 105,600 |
| 2016-10-06 | 2016-10-04 | 1.340 | 8,000 | -52,000 | 0.00% | 10,720 |
| 2016-10-05 | 2016-10-03 | 1.390 | 60,000 | -372,000 | 0.01% | 83,400 |
| 2016-09-28 | 2016-09-26 | 0.900 | 432,000 | -420,000 | 0.08% | 388,800 |
| 2016-09-27 | 2016-09-23 | 0.840 | 852,000 | -48,000 | 0.15% | 715,680 |
| 2016-09-26 | 2016-09-22 | 0.880 | 900,000 | -136,000 | 0.16% | 792,000 |
| 2016-09-23 | 2016-09-21 | 0.790 | 1,036,000 | -356,000 | 0.19% | 818,440 |
| 2016-08-24 | 2016-08-22 | 0.295 | 1,392,000 | +80,000 | 0.25% | 410,640 |
| 2016-05-24 | 2016-05-20 | 0.340 | 1,312,000 | -308,000 | 0.24% | 446,080 |
| 2016-05-06 | 2016-05-04 | 0.380 | 1,620,000 | -28,000 | 0.29% | 615,600 |
| 2016-05-05 | 2016-05-03 | 0.385 | 1,648,000 | -4,000 | 0.30% | 634,480 |
| 2016-05-03 | 2016-04-28 | 0.380 | 1,652,000 | -56,000 | 0.30% | 627,760 |
| 2016-04-29 | 2016-04-27 | 0.380 | 1,708,000 | -352,000 | 0.31% | 649,040 |
| 2016-04-27 | 2016-04-25 | 0.405 | 2,060,000 | -12,000 | 0.42% | 834,300 |
| 2015-10-30 | 2015-10-28 | 0.435 | 2,072,000 | -24,000 | 0.45% | 901,320 |
| 2015-10-28 | 2015-10-26 | 0.460 | 2,096,000 | +24,000 | 0.45% | 964,160 |
| 2015-08-26 | 2015-08-24 | 0.340 | 2,072,000 | +420,000 | 0.45% | 704,480 |
| 2015-08-25 | 2015-08-21 | 0.380 | 1,652,000 | +260,000 | 0.36% | 627,760 |
| 2015-08-24 | 2015-08-20 | 0.395 | 1,392,000 | +16,000 | 0.30% | 549,840 |
| 2015-08-13 | 2015-08-11 | 0.510 | 1,376,000 | +760,000 | 0.30% | 701,760 |
| 2015-07-27 | 2015-07-23 | 0.520 | 616,000 | -12,000 | 0.13% | 320,320 |
| 2015-07-17 | 2015-07-15 | 0.490 | 628,000 | +12,000 | 0.14% | 307,720 |
| 2015-07-14 | 2015-07-10 | 0.495 | 616,000 | +120,000 | 0.13% | 304,920 |
| 2015-07-13 | 2015-07-09 | 0.490 | 496,000 | +28,000 | 0.11% | 243,040 |
| 2015-07-06 | 2015-07-02 | 0.790 | 468,000 | +8,000 | 0.10% | 369,720 |
| 2015-07-03 | 2015-06-30 | 0.800 | 460,000 | -12,000 | 0.10% | 368,000 |
| 2015-07-02 | 2015-06-29 | 0.830 | 472,000 | +28,000 | 0.10% | 391,760 |
| 2015-06-30 | 2015-06-26 | 0.850 | 444,000 | +20,000 | 0.10% | 377,400 |
| 2015-06-29 | 2015-06-25 | 0.900 | 424,000 | +32,000 | 0.09% | 381,600 |
| 2015-06-26 | 2015-06-24 | 0.970 | 392,000 | +20,000 | 0.08% | 380,240 |
| 2015-06-25 | 2015-06-23 | 0.980 | 372,000 | +36,000 | 0.08% | 364,560 |
| 2015-06-24 | 2015-06-22 | 0.950 | 336,000 | +4,000 | 0.07% | 319,200 |
| 2015-06-11 | 2015-06-09 | 1.020 | 332,000 | -8,000 | 0.07% | 338,640 |
| 2015-06-03 | 2015-06-01 | 1.000 | 340,000 | +16,000 | 0.07% | 340,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 324,000 | +8,000 | 0.07% | 317,520 |
| 2015-06-01 | 2015-05-28 | 0.990 | 316,000 | -360,000 | 0.07% | 312,840 |
| 2015-05-29 | 2015-05-27 | 1.020 | 676,000 | -36,000 | 0.15% | 689,520 |
| 2015-05-27 | 2015-05-22 | 1.060 | 712,000 | +8,000 | 0.15% | 754,720 |
| 2015-05-22 | 2015-05-20 | 1.090 | 704,000 | -132,000 | 0.15% | 767,360 |
| 2015-05-21 | 2015-05-19 | 1.050 | 836,000 | +24,000 | 0.18% | 877,800 |
| 2015-05-20 | 2015-05-18 | 1.010 | 812,000 | -4,000 | 0.18% | 820,120 |
| 2015-05-19 | 2015-05-15 | 1.060 | 816,000 | -348,000 | 0.18% | 864,960 |
| 2015-05-18 | 2015-05-14 | 1.060 | 1,164,000 | +88,000 | 0.25% | 1,233,840 |
| 2015-05-15 | 2015-05-13 | 1.180 | 1,076,000 | -200,000 | 0.23% | 1,269,680 |
| 2015-05-14 | 2015-05-12 | 0.950 | 1,276,000 | +36,000 | 0.28% | 1,212,200 |
| 2015-05-13 | 2015-05-11 | 1.080 | 1,240,000 | +312,000 | 0.27% | 1,339,200 |
| 2015-05-12 | 2015-05-08 | 1.120 | 928,000 | +380,000 | 0.20% | 1,039,360 |
| 2015-05-11 | 2015-05-07 | 1.050 | 548,000 | +148,000 | 0.12% | 575,400 |
| 2015-05-08 | 2015-05-06 | 1.210 | 400,000 | -36,000 | 0.09% | 484,000 |
| 2015-05-07 | 2015-05-05 | 1.190 | 436,000 | -40,000 | 0.09% | 518,840 |
| 2015-05-06 | 2015-05-04 | 1.360 | 476,000 | -356,000 | 0.10% | 647,360 |
| 2015-05-05 | 2015-04-30 | 1.490 | 832,000 | +264,000 | 0.18% | 1,239,680 |
| 2015-05-04 | 2015-04-29 | 1.110 | 568,000 | +140,000 | 0.12% | 630,480 |
| 2015-04-30 | 2015-04-28 | 1.040 | 428,000 | -64,000 | 0.09% | 445,120 |
| 2015-04-29 | 2015-04-27 | 1.000 | 492,000 | +160,000 | 0.11% | 492,000 |
| 2015-04-28 | 2015-04-24 | 0.830 | 332,000 | -32,000 | 0.07% | 275,560 |
| 2015-04-27 | 2015-04-23 | 0.840 | 364,000 | +32,000 | 0.10% | 305,760 |
| 2015-04-23 | 2015-04-21 | 0.850 | 332,000 | -152,000 | 0.09% | 282,200 |
| 2015-04-22 | 2015-04-20 | 0.820 | 484,000 | +200,000 | 0.13% | 396,880 |
| 2015-04-21 | 2015-04-17 | 0.670 | 284,000 | +68,000 | 0.07% | 190,280 |
| 2015-04-17 | 2015-04-15 | 0.620 | 216,000 | +4,000 | 0.06% | 133,920 |
| 2015-04-13 | 2015-04-09 | 0.445 | 212,000 | -12,000 | 0.07% | 94,340 |
| 2015-04-10 | 2015-04-08 | 0.430 | 224,000 | +204,000 | 0.07% | 96,320 |
| 2015-03-16 | 2015-03-12 | 0.355 | 20,000 | -192,000 | 0.01% | 7,100 |
| 2015-01-09 | 2015-01-07 | 0.250 | 212,000 | +8,000 | 0.13% | 53,000 |
| 2014-11-27 | 2014-11-25 | 0.325 | 204,000 | -388,000 | 0.13% | 66,300 |
| 2014-10-09 | 2014-10-07 | 0.295 | 592,000 | -44,000 | 0.37% | 174,640 |
| 2014-10-08 | 2014-10-06 | 0.320 | 636,000 | +44,000 | 0.39% | 203,520 |
| 2014-05-09 | 2014-05-07 | 0.217 | 592,000 | +12,000 | 0.37% | 128,464 |
| 2014-03-06 | 2014-03-04 | 0.215 | 580,000 | -160,000 | 0.36% | 124,700 |
| 2014-02-07 | 2014-02-05 | 0.217 | 740,000 | +96,000 | 0.46% | 160,580 |
| 2014-01-29 | 2014-01-27 | 0.205 | 644,000 | +192,000 | 0.40% | 132,020 |
| 2014-01-27 | 2014-01-23 | 0.205 | 452,000 | +52,000 | 0.28% | 92,660 |
| 2014-01-22 | 2014-01-20 | 0.200 | 400,000 | +160,000 | 0.25% | 80,000 |
| 2014-01-16 | 2014-01-14 | 0.190 | 240,000 | +80,000 | 0.15% | 45,600 |
| 2014-01-15 | 2014-01-13 | 0.205 | 160,000 | +80,000 | 0.10% | 32,800 |
| 2014-01-13 | 2014-01-09 | 0.193 | 80,000 | +80,000 | 0.05% | 15,440 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy