History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,906,000 | +0 | 0.30% | 390,730 |
| 2025-10-13 | 2025-10-09 | 0.224 | 1,906,000 | +0 | 0.30% | 426,944 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,906,000 | +0 | 0.30% | 436,474 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-10-06 | 2025-10-02 | 0.231 | 1,906,000 | +0 | 0.30% | 440,286 |
| 2025-10-03 | 2025-09-30 | 0.225 | 1,906,000 | +0 | 0.30% | 428,850 |
| 2025-10-02 | 2025-09-29 | 0.225 | 1,906,000 | +0 | 0.30% | 428,850 |
| 2025-09-30 | 2025-09-26 | 0.225 | 1,906,000 | +0 | 0.30% | 428,850 |
| 2025-09-29 | 2025-09-25 | 0.225 | 1,906,000 | +0 | 0.30% | 428,850 |
| 2025-09-26 | 2025-09-24 | 0.225 | 1,906,000 | +0 | 0.30% | 428,850 |
| 2025-09-25 | 2025-09-23 | 0.225 | 1,906,000 | +0 | 0.30% | 428,850 |
| 2025-09-24 | 2025-09-22 | 0.225 | 1,906,000 | +0 | 0.30% | 428,850 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,906,000 | +0 | 0.30% | 434,568 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,906,000 | +0 | 0.30% | 436,474 |
| 2025-09-19 | 2025-09-17 | 0.229 | 1,906,000 | +0 | 0.30% | 436,474 |
| 2025-09-18 | 2025-09-16 | 0.229 | 1,906,000 | +0 | 0.30% | 436,474 |
| 2025-09-17 | 2025-09-15 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-09-15 | 2025-09-11 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-09-12 | 2025-09-10 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-09-10 | 2025-09-08 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-09-09 | 2025-09-05 | 0.232 | 1,906,000 | +0 | 0.30% | 442,192 |
| 2025-09-08 | 2025-09-04 | 0.232 | 1,906,000 | +0 | 0.30% | 442,192 |
| 2025-09-05 | 2025-09-03 | 0.232 | 1,906,000 | +0 | 0.30% | 442,192 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,906,000 | +0 | 0.30% | 442,192 |
| 2025-09-03 | 2025-09-01 | 0.232 | 1,906,000 | +0 | 0.30% | 442,192 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,906,000 | +0 | 0.30% | 444,098 |
| 2025-09-01 | 2025-08-28 | 0.233 | 1,906,000 | +0 | 0.30% | 444,098 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,906,000 | +0 | 0.30% | 444,098 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,906,000 | +0 | 0.30% | 436,474 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,906,000 | +0 | 0.30% | 438,380 |
| 2025-08-22 | 2025-08-20 | 0.219 | 1,906,000 | +0 | 0.30% | 417,414 |
| 2025-08-21 | 2025-08-19 | 0.219 | 1,906,000 | -40,000 | 0.30% | 417,414 |
| 2025-08-19 | 2025-08-15 | 0.239 | 1,946,000 | -2,000 | 0.30% | 465,094 |
| 2025-08-13 | 2025-08-11 | 0.234 | 1,948,000 | +40,000 | 0.30% | 455,832 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,908,000 | -40,000 | 0.30% | 381,600 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,948,000 | +100,000 | 0.30% | 516,220 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,848,000 | +40,000 | 0.29% | 480,480 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,808,000 | -39,000 | 0.28% | 442,960 |
| 2025-05-13 | 2025-05-09 | 0.248 | 1,847,000 | -12,000 | 0.29% | 458,056 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,859,000 | +39,000 | 0.29% | 474,045 |
| 2025-04-17 | 2025-04-15 | 0.249 | 1,820,000 | +12,000 | 0.28% | 453,180 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,808,000 | -7,000 | 0.28% | 533,360 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,815,000 | -20,000 | 0.28% | 608,025 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,835,000 | +1,000 | 0.28% | 587,200 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,834,000 | +4,000 | 0.28% | 770,280 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,830,000 | -120,000 | 0.28% | 732,000 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,950,000 | -100,000 | 0.30% | 643,500 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,050,000 | +1,168,000 | 0.32% | 738,000 |
| 2024-09-30 | 2024-09-26 | 0.355 | 882,000 | -51,000 | 0.14% | 313,110 |
| 2024-09-26 | 2024-09-24 | 0.355 | 933,000 | -61,000 | 0.14% | 331,215 |
| 2024-09-13 | 2024-09-11 | 0.350 | 994,000 | -5,000 | 0.15% | 347,900 |
| 2024-07-18 | 2024-07-16 | 0.400 | 999,000 | -177,000 | 0.15% | 399,600 |
| 2024-06-25 | 2024-06-21 | 0.445 | 1,176,000 | -101,000 | 0.18% | 523,320 |
| 2024-05-31 | 2024-05-29 | 0.310 | 1,277,000 | -1,000 | 0.20% | 395,870 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,278,000 | -12,000 | 0.20% | 830,700 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,290,000 | -5,000 | 0.20% | 812,700 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,295,000 | -27,000 | 0.20% | 518,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,322,000 | -5,000 | 0.20% | 508,970 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,327,000 | -50,000 | 0.21% | 464,450 |
| 2023-06-20 | 2023-06-16 | 0.360 | 1,377,000 | +2,000 | 0.21% | 495,720 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,375,000 | -1,000 | 0.21% | 618,750 |
| 2023-02-09 | 2023-02-07 | 0.435 | 1,376,000 | +2,000 | 0.21% | 598,560 |
| 2023-01-30 | 2023-01-26 | 0.450 | 1,374,000 | -10,000 | 0.21% | 618,300 |
| 2022-12-07 | 2022-12-05 | 0.470 | 1,384,000 | +50,000 | 0.21% | 650,480 |
| 2022-07-07 | 2022-07-05 | 0.630 | 1,334,000 | +29,000 | 0.21% | 840,420 |
| 2022-06-27 | 2022-06-23 | 0.610 | 1,305,000 | +120,000 | 0.20% | 796,050 |
| 2022-06-15 | 2022-06-13 | 0.650 | 1,185,000 | -11,000 | 0.18% | 770,250 |
| 2022-06-14 | 2022-06-10 | 0.630 | 1,196,000 | -32,000 | 0.19% | 753,480 |
| 2022-06-09 | 2022-06-07 | 0.650 | 1,228,000 | +2,000 | 0.19% | 798,200 |
| 2022-03-07 | 2022-03-03 | 0.770 | 1,226,000 | +200,000 | 0.19% | 944,020 |
| 2021-10-29 | 2021-10-27 | 1.410 | 1,026,000 | -48,000 | 0.16% | 1,446,660 |
| 2021-10-20 | 2021-10-18 | 1.440 | 1,074,000 | -100,000 | 0.17% | 1,546,560 |
| 2021-09-15 | 2021-09-13 | 1.720 | 1,174,000 | +10,000 | 0.18% | 2,019,280 |
| 2021-07-13 | 2021-07-09 | 1.690 | 1,164,000 | +100,000 | 0.18% | 1,967,160 |
| 2021-07-07 | 2021-07-05 | 1.720 | 1,064,000 | +46,000 | 0.16% | 1,830,080 |
| 2021-05-21 | 2021-05-18 | 1.720 | 1,018,000 | +50,000 | 0.16% | 1,750,960 |
| 2021-05-17 | 2021-05-13 | 1.870 | 968,000 | -20,000 | 0.15% | 1,810,160 |
| 2021-02-23 | 2021-02-19 | 1.520 | 988,000 | -100,000 | 0.15% | 1,501,760 |
| 2021-01-29 | 2021-01-27 | 1.490 | 1,088,000 | +100,000 | 0.17% | 1,621,120 |
| 2020-12-01 | 2020-11-27 | 1.550 | 988,000 | +20,000 | 0.15% | 1,531,400 |
| 2020-11-25 | 2020-11-23 | 1.620 | 968,000 | +47,000 | 0.15% | 1,568,160 |
| 2020-11-12 | 2020-11-10 | 1.730 | 921,000 | +50,000 | 0.14% | 1,593,330 |
| 2020-11-10 | 2020-11-06 | 1.990 | 871,000 | +1,000 | 0.13% | 1,733,290 |
| 2020-11-02 | 2020-10-29 | 2.500 | 870,000 | +4,000 | 0.13% | 2,175,000 |
| 2020-10-29 | 2020-10-27 | 2.440 | 866,000 | -4,000 | 0.13% | 2,113,040 |
| 2020-10-28 | 2020-10-23 | 2.430 | 870,000 | +4,000 | 0.13% | 2,114,100 |
| 2020-10-19 | 2020-10-15 | 2.200 | 866,000 | -1,000 | 0.13% | 1,905,200 |
| 2020-10-15 | 2020-10-12 | 2.270 | 867,000 | +10,000 | 0.13% | 1,968,090 |
| 2020-09-18 | 2020-09-16 | 2.090 | 857,000 | +21,000 | 0.13% | 1,791,130 |
| 2020-08-24 | 2020-08-20 | 2.280 | 836,000 | -1,000 | 0.13% | 1,906,080 |
| 2020-08-14 | 2020-08-12 | 2.330 | 837,000 | +110,000 | 0.13% | 1,950,210 |
| 2020-08-07 | 2020-08-05 | 2.540 | 727,000 | -1,000 | 0.11% | 1,846,580 |
| 2020-08-06 | 2020-08-04 | 2.490 | 728,000 | -101,000 | 0.11% | 1,812,720 |
| 2020-08-05 | 2020-08-03 | 2.080 | 829,000 | +60,000 | 0.13% | 1,724,320 |
| 2020-07-10 | 2020-07-08 | 1.640 | 769,000 | +2,000 | 0.12% | 1,261,160 |
| 2020-07-06 | 2020-07-02 | 1.700 | 767,000 | +10,000 | 0.12% | 1,303,900 |
| 2020-06-29 | 2020-06-24 | 1.750 | 757,000 | +10,000 | 0.12% | 1,324,750 |
| 2020-06-18 | 2020-06-16 | 1.800 | 747,000 | +60,000 | 0.12% | 1,344,600 |
| 2020-05-13 | 2020-05-11 | 1.900 | 687,000 | -8,000 | 0.11% | 1,305,300 |
| 2020-04-08 | 2020-04-06 | 2.000 | 695,000 | +100,000 | 0.11% | 1,390,000 |
| 2020-03-17 | 2020-03-13 | 1.680 | 595,000 | -201,000 | 0.09% | 999,600 |
| 2020-03-10 | 2020-03-06 | 1.740 | 796,000 | +17,000 | 0.12% | 1,385,040 |
| 2020-03-09 | 2020-03-05 | 1.750 | 779,000 | +20,000 | 0.12% | 1,363,250 |
| 2020-02-26 | 2020-02-24 | 1.910 | 759,000 | +50,000 | 0.12% | 1,449,690 |
| 2020-01-02 | 2019-12-27 | 1.880 | 709,000 | +10,000 | 0.11% | 1,332,920 |
| 2019-11-26 | 2019-11-22 | 2.060 | 699,000 | -2,000 | 0.11% | 1,439,940 |
| 2019-11-14 | 2019-11-12 | 1.900 | 701,000 | +2,000 | 0.11% | 1,331,900 |
| 2019-11-12 | 2019-11-08 | 2.000 | 699,000 | +50,000 | 0.11% | 1,398,000 |
| 2019-10-29 | 2019-10-25 | 2.320 | 649,000 | +2,000 | 0.10% | 1,505,680 |
| 2019-10-18 | 2019-10-16 | 1.950 | 647,000 | +4,000 | 0.10% | 1,261,650 |
| 2019-10-17 | 2019-10-15 | 2.260 | 643,000 | +28,000 | 0.10% | 1,453,180 |
| 2019-09-02 | 2019-08-29 | 3.430 | 615,000 | -1,000 | 0.10% | 2,109,450 |
| 2019-08-30 | 2019-08-28 | 3.500 | 616,000 | +12,000 | 0.10% | 2,156,000 |
| 2019-07-24 | 2019-07-22 | 3.940 | 604,000 | -3,000 | 0.09% | 2,379,760 |
| 2019-07-23 | 2019-07-19 | 3.990 | 607,000 | +23,000 | 0.09% | 2,421,930 |
| 2019-07-05 | 2019-07-03 | 4.000 | 584,000 | +30,000 | 0.09% | 2,336,000 |
| 2019-06-27 | 2019-06-25 | 4.060 | 554,000 | -10,000 | 0.09% | 2,249,240 |
| 2019-06-26 | 2019-06-24 | 4.180 | 564,000 | +10,000 | 0.09% | 2,357,520 |
| 2019-06-18 | 2019-06-14 | 3.980 | 554,000 | +1,000 | 0.09% | 2,204,920 |
| 2019-06-04 | 2019-05-31 | 3.930 | 553,000 | -3,000 | 0.09% | 2,173,290 |
| 2019-05-31 | 2019-05-29 | 4.340 | 556,000 | -4,000 | 0.09% | 2,413,040 |
| 2019-05-30 | 2019-05-28 | 4.220 | 560,000 | -4,000 | 0.09% | 2,363,200 |
| 2019-05-29 | 2019-05-27 | 4.150 | 564,000 | +4,000 | 0.09% | 2,340,600 |
| 2019-05-21 | 2019-05-17 | 4.030 | 560,000 | -18,000 | 0.09% | 2,256,800 |
| 2019-05-10 | 2019-05-08 | 3.840 | 578,000 | +18,000 | 0.09% | 2,219,520 |
| 2019-04-23 | 2019-04-17 | 4.440 | 560,000 | -50,000 | 0.09% | 2,486,400 |
| 2019-04-18 | 2019-04-16 | 4.510 | 610,000 | -39,000 | 0.09% | 2,751,100 |
| 2019-04-17 | 2019-04-15 | 4.450 | 649,000 | +34,000 | 0.10% | 2,888,050 |
| 2019-04-16 | 2019-04-12 | 4.780 | 615,000 | +8,000 | 0.10% | 2,939,700 |
| 2019-04-12 | 2019-04-10 | 4.570 | 607,000 | -27,000 | 0.09% | 2,773,990 |
| 2019-04-11 | 2019-04-09 | 4.080 | 634,000 | +10,000 | 0.10% | 2,586,720 |
| 2019-04-03 | 2019-04-01 | 2.720 | 624,000 | -2,000 | 0.10% | 1,697,280 |
| 2019-04-01 | 2019-03-28 | 2.630 | 626,000 | +50,000 | 0.10% | 1,646,380 |
| 2019-03-29 | 2019-03-27 | 2.580 | 576,000 | -12,000 | 0.09% | 1,486,080 |
| 2019-03-28 | 2019-03-26 | 3.000 | 588,000 | +15,000 | 0.09% | 1,764,000 |
| 2019-01-30 | 2019-01-28 | 3.150 | 573,000 | -13,000 | 0.09% | 1,804,950 |
| 2019-01-22 | 2019-01-18 | 3.010 | 586,000 | -7,000 | 0.09% | 1,763,860 |
| 2019-01-17 | 2019-01-15 | 2.940 | 593,000 | -2,000 | 0.09% | 1,743,420 |
| 2019-01-03 | 2018-12-31 | 3.160 | 595,000 | +8,000 | 0.09% | 1,880,200 |
| 2018-12-27 | 2018-12-20 | 2.890 | 587,000 | -2,000 | 0.09% | 1,696,430 |
| 2018-12-19 | 2018-12-17 | 3.010 | 589,000 | +12,000 | 0.09% | 1,772,890 |
| 2018-12-18 | 2018-12-14 | 3.020 | 577,000 | -24,000 | 0.09% | 1,742,540 |
| 2018-12-17 | 2018-12-13 | 3.080 | 601,000 | -38,000 | 0.09% | 1,851,080 |
| 2018-12-11 | 2018-12-07 | 2.710 | 639,000 | +64,000 | 0.10% | 1,731,690 |
| 2018-12-07 | 2018-12-05 | 2.440 | 575,000 | +10,000 | 0.09% | 1,403,000 |
| 2018-12-05 | 2018-12-03 | 1.860 | 565,000 | -20,000 | 0.09% | 1,050,900 |
| 2018-08-21 | 2018-08-17 | 3.000 | 585,000 | -5,000 | 0.09% | 1,755,000 |
| 2018-08-15 | 2018-08-13 | 3.080 | 590,000 | -30,000 | 0.09% | 1,817,200 |
| 2018-08-07 | 2018-08-03 | 3.380 | 620,000 | +30,000 | 0.10% | 2,095,600 |
| 2018-07-20 | 2018-07-18 | 4.010 | 590,000 | +277,000 | 0.09% | 2,365,900 |
| 2018-07-05 | 2018-07-03 | 3.990 | 313,000 | +5,000 | 0.05% | 1,248,870 |
| 2018-07-04 | 2018-06-29 | 4.240 | 308,000 | -11,000 | 0.05% | 1,305,920 |
| 2018-06-28 | 2018-06-26 | 3.970 | 319,000 | +5,000 | 0.05% | 1,266,430 |
| 2018-06-19 | 2018-06-14 | 4.230 | 314,000 | -14,000 | 0.05% | 1,328,220 |
| 2018-06-15 | 2018-06-13 | 4.300 | 328,000 | -5,000 | 0.05% | 1,410,400 |
| 2018-06-14 | 2018-06-12 | 3.840 | 333,000 | +4,000 | 0.05% | 1,278,720 |
| 2018-06-12 | 2018-06-08 | 4.010 | 329,000 | +6,000 | 0.05% | 1,319,290 |
| 2018-06-04 | 2018-05-31 | 4.490 | 323,000 | -15,000 | 0.05% | 1,450,270 |
| 2018-05-30 | 2018-05-28 | 3.940 | 338,000 | +10,000 | 0.05% | 1,331,720 |
| 2018-05-29 | 2018-05-25 | 4.040 | 328,000 | +9,000 | 0.05% | 1,325,120 |
| 2018-05-28 | 2018-05-24 | 4.850 | 319,000 | +3,000 | 0.05% | 1,547,150 |
| 2018-05-14 | 2018-05-10 | 5.050 | 316,000 | +3,000 | 0.05% | 1,595,800 |
| 2018-05-10 | 2018-05-08 | 5.010 | 313,000 | +10,000 | 0.05% | 1,568,130 |
| 2018-05-04 | 2018-05-02 | 4.930 | 303,000 | +10,000 | 0.05% | 1,493,790 |
| 2018-05-03 | 2018-04-30 | 5.280 | 293,000 | -60,000 | 0.05% | 1,547,040 |
| 2018-04-23 | 2018-04-19 | 5.540 | 353,000 | +5,000 | 0.05% | 1,955,620 |
| 2018-03-23 | 2018-03-21 | 6.330 | 348,000 | +5,000 | 0.05% | 2,202,840 |
| 2018-03-22 | 2018-03-20 | 6.430 | 343,000 | +5,000 | 0.05% | 2,205,490 |
| 2018-03-16 | 2018-03-14 | 6.510 | 338,000 | -4,000 | 0.05% | 2,200,380 |
| 2018-03-14 | 2018-03-12 | 6.720 | 342,000 | -4,000 | 0.05% | 2,298,240 |
| 2018-03-13 | 2018-03-09 | 6.340 | 346,000 | +4,000 | 0.05% | 2,193,640 |
| 2018-02-28 | 2018-02-26 | 6.070 | 342,000 | +92,000 | 0.05% | 2,075,940 |
| 2018-02-27 | 2018-02-23 | 6.550 | 250,000 | +6,000 | 0.04% | 1,637,500 |
| 2018-02-21 | 2018-02-15 | 6.180 | 244,000 | +100,000 | 0.04% | 1,507,920 |
| 2018-02-13 | 2018-02-09 | 5.850 | 144,000 | -54,000 | 0.02% | 842,400 |
| 2018-02-08 | 2018-02-06 | 5.980 | 198,000 | +4,000 | 0.03% | 1,184,040 |
| 2018-01-26 | 2018-01-24 | 6.160 | 194,000 | +24,000 | 0.03% | 1,195,040 |
| 2018-01-24 | 2018-01-22 | 6.300 | 170,000 | +30,000 | 0.03% | 1,071,000 |
| 2018-01-19 | 2018-01-17 | 6.580 | 140,000 | -132,000 | 0.02% | 921,200 |
| 2018-01-17 | 2018-01-15 | 6.640 | 272,000 | +30,000 | 0.04% | 1,806,080 |
| 2018-01-15 | 2018-01-11 | 6.700 | 242,000 | -8,000 | 0.04% | 1,621,400 |
| 2018-01-12 | 2018-01-10 | 6.830 | 250,000 | +30,000 | 0.04% | 1,707,500 |
| 2018-01-02 | 2017-12-28 | 7.750 | 220,000 | -6,000 | 0.03% | 1,705,000 |
| 2017-12-19 | 2017-12-15 | 6.790 | 226,000 | -30,000 | 0.03% | 1,534,540 |
| 2017-11-24 | 2017-11-22 | 6.740 | 256,000 | -4,000 | 0.04% | 1,725,440 |
| 2017-11-16 | 2017-11-14 | 6.370 | 260,000 | -4,000 | 0.04% | 1,656,200 |
| 2017-11-15 | 2017-11-13 | 6.110 | 264,000 | +4,000 | 0.04% | 1,613,040 |
| 2017-11-14 | 2017-11-10 | 6.390 | 260,000 | -20,000 | 0.04% | 1,661,400 |
| 2017-11-10 | 2017-11-08 | 6.320 | 280,000 | +4,000 | 0.04% | 1,769,600 |
| 2017-11-06 | 2017-11-02 | 7.100 | 276,000 | -12,000 | 0.04% | 1,959,600 |
| 2017-10-31 | 2017-10-27 | 6.660 | 288,000 | +100,000 | 0.04% | 1,918,080 |
| 2017-10-25 | 2017-10-23 | 7.340 | 188,000 | -4,000 | 0.03% | 1,379,920 |
| 2017-10-20 | 2017-10-18 | 8.310 | 192,000 | +8,000 | 0.03% | 1,595,520 |
| 2017-10-17 | 2017-10-13 | 8.000 | 184,000 | -32,000 | 0.03% | 1,472,000 |
| 2017-10-11 | 2017-10-09 | 7.190 | 216,000 | +8,000 | 0.03% | 1,553,040 |
| 2017-09-22 | 2017-09-20 | 6.040 | 208,000 | +100,000 | 0.03% | 1,256,320 |
| 2017-09-20 | 2017-09-18 | 6.330 | 108,000 | +24,000 | 0.02% | 683,640 |
| 2017-09-19 | 2017-09-15 | 6.030 | 84,000 | +16,000 | 0.01% | 506,520 |
| 2017-09-18 | 2017-09-14 | 5.100 | 68,000 | -12,000 | 0.01% | 346,800 |
| 2017-09-15 | 2017-09-13 | 5.380 | 80,000 | +4,000 | 0.01% | 430,400 |
| 2017-09-14 | 2017-09-12 | 5.150 | 76,000 | +40,000 | 0.01% | 391,400 |
| 2017-09-12 | 2017-09-08 | 3.780 | 36,000 | +36,000 | 0.01% | 136,080 |
| 2017-09-11 | 2017-09-07 | 3.530 | 0 | -40,000 | ||
| 2017-09-08 | 2017-09-06 | 3.600 | 40,000 | +8,000 | 0.01% | 144,000 |
| 2017-09-07 | 2017-09-05 | 3.640 | 32,000 | -40,000 | 0.00% | 116,480 |
| 2017-09-06 | 2017-09-04 | 3.000 | 72,000 | +52,000 | 0.01% | 216,000 |
| 2017-09-05 | 2017-09-01 | 2.830 | 20,000 | +20,000 | 0.00% | 56,600 |
| 2017-06-13 | 2017-06-09 | 2.550 | 0 | -216,000 | ||
| 2017-06-12 | 2017-06-08 | 2.630 | 216,000 | +216,000 | 0.03% | 568,080 |
| 2017-06-06 | 2017-06-02 | 3.120 | 0 | -4,000 | ||
| 2017-06-05 | 2017-06-01 | 2.940 | 4,000 | -16,000 | 0.00% | 11,760 |
| 2017-06-02 | 2017-05-31 | 3.050 | 20,000 | -56,000 | 0.00% | 61,000 |
| 2017-06-01 | 2017-05-29 | 2.410 | 76,000 | +76,000 | 0.01% | 183,160 |
| 2017-02-21 | 2017-02-17 | 1.770 | 0 | -20,000 | ||
| 2017-02-20 | 2017-02-16 | 1.770 | 20,000 | -44,000 | 0.00% | 35,400 |
| 2017-02-16 | 2017-02-14 | 1.650 | 64,000 | -36,000 | 0.01% | 105,600 |
| 2017-02-15 | 2017-02-13 | 1.660 | 100,000 | +36,000 | 0.02% | 166,000 |
| 2017-02-10 | 2017-02-08 | 1.690 | 64,000 | -8,000 | 0.01% | 108,160 |
| 2017-02-09 | 2017-02-07 | 1.680 | 72,000 | -4,000 | 0.01% | 120,960 |
| 2017-02-08 | 2017-02-06 | 1.650 | 76,000 | +20,000 | 0.01% | 125,400 |
| 2016-11-29 | 2016-11-25 | 1.590 | 56,000 | +28,000 | 0.01% | 89,040 |
| 2016-11-21 | 2016-11-17 | 1.500 | 28,000 | -4,000 | 0.01% | 42,000 |
| 2016-11-17 | 2016-11-15 | 1.550 | 32,000 | -4,000 | 0.01% | 49,600 |
| 2016-11-16 | 2016-11-14 | 1.580 | 36,000 | -4,000 | 0.01% | 56,880 |
| 2016-11-15 | 2016-11-11 | 1.680 | 40,000 | -20,000 | 0.01% | 67,200 |
| 2016-11-09 | 2016-11-07 | 1.700 | 60,000 | -20,000 | 0.01% | 102,000 |
| 2016-11-04 | 2016-11-02 | 1.740 | 80,000 | +4,000 | 0.01% | 139,200 |
| 2016-11-03 | 2016-11-01 | 1.590 | 76,000 | -24,000 | 0.01% | 120,840 |
| 2016-11-02 | 2016-10-31 | 1.740 | 100,000 | +44,000 | 0.02% | 174,000 |
| 2016-10-28 | 2016-10-26 | 1.630 | 56,000 | +20,000 | 0.01% | 91,280 |
| 2016-10-27 | 2016-10-25 | 1.600 | 36,000 | -20,000 | 0.01% | 57,600 |
| 2016-10-26 | 2016-10-24 | 1.560 | 56,000 | -40,000 | 0.01% | 87,360 |
| 2016-10-25 | 2016-10-20 | 1.560 | 96,000 | +4,000 | 0.02% | 149,760 |
| 2016-10-24 | 2016-10-19 | 1.500 | 92,000 | +20,000 | 0.02% | 138,000 |
| 2016-10-20 | 2016-10-18 | 1.590 | 72,000 | -32,000 | 0.01% | 114,480 |
| 2016-10-18 | 2016-10-14 | 1.660 | 104,000 | -24,000 | 0.02% | 172,640 |
| 2016-10-17 | 2016-10-13 | 1.570 | 128,000 | +20,000 | 0.02% | 200,960 |
| 2016-10-14 | 2016-10-12 | 1.650 | 108,000 | +8,000 | 0.02% | 178,200 |
| 2016-10-12 | 2016-10-07 | 1.330 | 100,000 | -28,000 | 0.02% | 133,000 |
| 2016-10-11 | 2016-10-06 | 1.320 | 128,000 | +44,000 | 0.02% | 168,960 |
| 2016-10-07 | 2016-10-05 | 1.160 | 84,000 | +20,000 | 0.02% | 97,440 |
| 2016-10-06 | 2016-10-04 | 1.340 | 64,000 | -20,000 | 0.01% | 85,760 |
| 2016-10-03 | 2016-09-29 | 0.940 | 84,000 | -60,000 | 0.02% | 78,960 |
| 2016-09-29 | 2016-09-27 | 0.900 | 144,000 | -140,000 | 0.03% | 129,600 |
| 2016-09-28 | 2016-09-26 | 0.900 | 284,000 | +40,000 | 0.05% | 255,600 |
| 2016-09-26 | 2016-09-22 | 0.880 | 244,000 | -6,208,000 | 0.04% | 214,720 |
| 2016-09-23 | 2016-09-21 | 0.790 | 6,452,000 | -4,988,000 | 1.17% | 5,097,080 |
| 2016-09-22 | 2016-09-20 | 0.520 | 11,440,000 | -48,000 | 2.07% | 5,948,800 |
| 2016-05-04 | 2016-04-29 | 0.380 | 11,488,000 | +128,000 | 2.07% | 4,365,440 |
| 2016-04-07 | 2016-04-05 | 0.395 | 11,360,000 | +208,000 | 2.46% | 4,487,200 |
| 2016-04-05 | 2016-03-31 | 0.395 | 11,152,000 | +252,000 | 2.42% | 4,405,040 |
| 2016-04-01 | 2016-03-30 | 0.395 | 10,900,000 | +92,000 | 2.36% | 4,305,500 |
| 2016-03-31 | 2016-03-29 | 0.395 | 10,808,000 | +160,000 | 2.34% | 4,269,160 |
| 2016-03-29 | 2016-03-23 | 0.395 | 10,648,000 | +500,000 | 2.31% | 4,205,960 |
| 2016-03-24 | 2016-03-22 | 0.410 | 10,148,000 | +8,000 | 2.20% | 4,160,680 |
| 2016-03-21 | 2016-03-17 | 0.400 | 10,140,000 | +300,000 | 2.20% | 4,056,000 |
| 2016-03-18 | 2016-03-16 | 0.390 | 9,840,000 | +340,000 | 2.13% | 3,837,600 |
| 2016-03-17 | 2016-03-15 | 0.400 | 9,500,000 | +72,000 | 2.06% | 3,800,000 |
| 2016-03-15 | 2016-03-11 | 0.395 | 9,428,000 | +8,000 | 2.04% | 3,724,060 |
| 2016-03-14 | 2016-03-10 | 0.395 | 9,420,000 | +680,000 | 2.04% | 3,720,900 |
| 2016-03-10 | 2016-03-08 | 0.410 | 8,740,000 | +412,000 | 1.89% | 3,583,400 |
| 2016-03-09 | 2016-03-07 | 0.400 | 8,328,000 | +328,000 | 1.80% | 3,331,200 |
| 2016-03-08 | 2016-03-04 | 0.395 | 8,000,000 | +480,000 | 1.73% | 3,160,000 |
| 2016-03-04 | 2016-03-02 | 0.400 | 7,520,000 | +552,000 | 1.63% | 3,008,000 |
| 2016-03-03 | 2016-03-01 | 0.400 | 6,968,000 | +100,000 | 1.51% | 2,787,200 |
| 2016-03-02 | 2016-02-29 | 0.395 | 6,868,000 | +4,000 | 1.49% | 2,712,860 |
| 2016-03-01 | 2016-02-26 | 0.395 | 6,864,000 | +100,000 | 1.49% | 2,711,280 |
| 2016-02-29 | 2016-02-25 | 0.400 | 6,764,000 | +320,000 | 1.46% | 2,705,600 |
| 2016-02-26 | 2016-02-24 | 0.400 | 6,444,000 | +400,000 | 1.40% | 2,577,600 |
| 2016-02-25 | 2016-02-23 | 0.400 | 6,044,000 | +152,000 | 1.31% | 2,417,600 |
| 2016-02-24 | 2016-02-22 | 0.400 | 5,892,000 | +268,000 | 1.28% | 2,356,800 |
| 2016-02-23 | 2016-02-19 | 0.400 | 5,624,000 | +132,000 | 1.22% | 2,249,600 |
| 2016-02-22 | 2016-02-18 | 0.400 | 5,492,000 | +584,000 | 1.19% | 2,196,800 |
| 2016-02-17 | 2016-02-15 | 0.400 | 4,908,000 | +792,000 | 1.06% | 1,963,200 |
| 2016-02-16 | 2016-02-12 | 0.420 | 4,116,000 | +456,000 | 0.89% | 1,728,720 |
| 2016-02-15 | 2016-02-11 | 0.405 | 3,660,000 | +220,000 | 0.79% | 1,482,300 |
| 2016-02-11 | 2016-02-04 | 0.400 | 3,440,000 | +144,000 | 0.74% | 1,376,000 |
| 2016-02-05 | 2016-02-03 | 0.435 | 3,296,000 | +600,000 | 0.71% | 1,433,760 |
| 2016-01-28 | 2016-01-26 | 0.400 | 2,696,000 | +200,000 | 0.58% | 1,078,400 |
| 2016-01-26 | 2016-01-22 | 0.400 | 2,496,000 | +528,000 | 0.54% | 998,400 |
| 2016-01-25 | 2016-01-21 | 0.395 | 1,968,000 | +144,000 | 0.43% | 777,360 |
| 2016-01-22 | 2016-01-20 | 0.400 | 1,824,000 | +232,000 | 0.40% | 729,600 |
| 2016-01-21 | 2016-01-19 | 0.400 | 1,592,000 | +172,000 | 0.34% | 636,800 |
| 2016-01-20 | 2016-01-18 | 0.400 | 1,420,000 | +492,000 | 0.31% | 568,000 |
| 2015-12-28 | 2015-12-22 | 0.475 | 928,000 | -180,000 | 0.20% | 440,800 |
| 2015-12-23 | 2015-12-21 | 0.440 | 1,108,000 | +180,000 | 0.24% | 487,520 |
| 2015-12-22 | 2015-12-18 | 0.395 | 928,000 | +100,000 | 0.20% | 366,560 |
| 2015-12-01 | 2015-11-27 | 0.380 | 828,000 | -200,000 | 0.18% | 314,640 |
| 2015-11-25 | 2015-11-23 | 0.390 | 1,028,000 | -48,000 | 0.22% | 400,920 |
| 2015-11-24 | 2015-11-20 | 0.415 | 1,076,000 | -100,000 | 0.23% | 446,540 |
| 2015-11-18 | 2015-11-16 | 0.385 | 1,176,000 | -4,000 | 0.25% | 452,760 |
| 2015-11-02 | 2015-10-29 | 0.410 | 1,180,000 | +148,000 | 0.26% | 483,800 |
| 2015-10-30 | 2015-10-28 | 0.435 | 1,032,000 | +204,000 | 0.22% | 448,920 |
| 2015-09-22 | 2015-09-18 | 0.415 | 828,000 | +36,000 | 0.18% | 343,620 |
| 2015-09-09 | 2015-09-07 | 0.405 | 792,000 | -20,000 | 0.17% | 320,760 |
| 2015-08-26 | 2015-08-24 | 0.340 | 812,000 | +100,000 | 0.18% | 276,080 |
| 2015-08-20 | 2015-08-18 | 0.355 | 712,000 | +200,000 | 0.15% | 252,760 |
| 2015-08-19 | 2015-08-17 | 0.405 | 512,000 | +24,000 | 0.11% | 207,360 |
| 2015-08-18 | 2015-08-14 | 0.455 | 488,000 | +4,000 | 0.11% | 222,040 |
| 2015-08-14 | 2015-08-12 | 0.470 | 484,000 | +32,000 | 0.10% | 227,480 |
| 2015-08-13 | 2015-08-11 | 0.510 | 452,000 | +52,000 | 0.10% | 230,520 |
| 2015-08-12 | 2015-08-10 | 0.495 | 400,000 | +4,000 | 0.09% | 198,000 |
| 2015-08-04 | 2015-07-31 | 0.490 | 396,000 | -8,000 | 0.09% | 194,040 |
| 2015-08-03 | 2015-07-30 | 0.520 | 404,000 | -68,000 | 0.09% | 210,080 |
| 2015-07-29 | 2015-07-27 | 0.475 | 472,000 | -24,000 | 0.10% | 224,200 |
| 2015-07-28 | 2015-07-24 | 0.510 | 496,000 | +100,000 | 0.11% | 252,960 |
| 2015-07-17 | 2015-07-15 | 0.490 | 396,000 | +12,000 | 0.09% | 194,040 |
| 2015-07-15 | 2015-07-13 | 0.560 | 384,000 | +40,000 | 0.08% | 215,040 |
| 2015-07-13 | 2015-07-09 | 0.490 | 344,000 | -60,000 | 0.07% | 168,560 |
| 2015-07-10 | 2015-07-08 | 0.355 | 404,000 | +80,000 | 0.09% | 143,420 |
| 2015-07-08 | 2015-07-06 | 0.520 | 324,000 | +76,000 | 0.07% | 168,480 |
| 2015-07-07 | 2015-07-03 | 0.700 | 248,000 | -8,000 | 0.05% | 173,600 |
| 2015-07-06 | 2015-07-02 | 0.790 | 256,000 | +60,000 | 0.06% | 202,240 |
| 2015-07-03 | 2015-06-30 | 0.800 | 196,000 | +56,000 | 0.04% | 156,800 |
| 2015-06-11 | 2015-06-09 | 1.020 | 140,000 | -28,000 | 0.03% | 142,800 |
| 2015-06-10 | 2015-06-08 | 1.020 | 168,000 | +28,000 | 0.04% | 171,360 |
| 2015-06-08 | 2015-06-04 | 1.070 | 140,000 | -68,000 | 0.03% | 149,800 |
| 2015-06-05 | 2015-06-03 | 1.070 | 208,000 | -88,000 | 0.05% | 222,560 |
| 2015-06-04 | 2015-06-02 | 1.130 | 296,000 | +128,000 | 0.06% | 334,480 |
| 2015-06-03 | 2015-06-01 | 1.000 | 168,000 | +12,000 | 0.04% | 168,000 |
| 2015-05-28 | 2015-05-26 | 1.030 | 156,000 | -48,000 | 0.03% | 160,680 |
| 2015-05-27 | 2015-05-22 | 1.060 | 204,000 | +48,000 | 0.04% | 216,240 |
| 2015-05-26 | 2015-05-21 | 1.040 | 156,000 | +28,000 | 0.03% | 162,240 |
| 2015-05-22 | 2015-05-20 | 1.090 | 128,000 | -28,000 | 0.03% | 139,520 |
| 2015-05-21 | 2015-05-19 | 1.050 | 156,000 | +28,000 | 0.03% | 163,800 |
| 2015-05-19 | 2015-05-15 | 1.060 | 128,000 | +28,000 | 0.03% | 135,680 |
| 2015-05-15 | 2015-05-13 | 1.180 | 100,000 | -468,000 | 0.02% | 118,000 |
| 2015-05-14 | 2015-05-12 | 0.950 | 568,000 | -36,000 | 0.12% | 539,600 |
| 2015-05-13 | 2015-05-11 | 1.080 | 604,000 | -64,000 | 0.13% | 652,320 |
| 2015-05-12 | 2015-05-08 | 1.120 | 668,000 | +160,000 | 0.14% | 748,160 |
| 2015-05-11 | 2015-05-07 | 1.050 | 508,000 | -4,000 | 0.11% | 533,400 |
| 2015-05-08 | 2015-05-06 | 1.210 | 512,000 | +12,000 | 0.11% | 619,520 |
| 2015-05-07 | 2015-05-05 | 1.190 | 500,000 | +60,000 | 0.11% | 595,000 |
| 2015-05-05 | 2015-04-30 | 1.490 | 440,000 | +20,000 | 0.10% | 655,600 |
| 2015-05-04 | 2015-04-29 | 1.110 | 420,000 | -116,000 | 0.09% | 466,200 |
| 2015-04-30 | 2015-04-28 | 1.040 | 536,000 | +16,000 | 0.12% | 557,440 |
| 2015-04-24 | 2015-04-22 | 0.870 | 520,000 | +100,000 | 0.14% | 452,400 |
| 2015-04-22 | 2015-04-20 | 0.820 | 420,000 | -1,480,000 | 0.11% | 344,400 |
| 2015-04-21 | 2015-04-17 | 0.670 | 1,900,000 | -2,344,000 | 0.50% | 1,273,000 |
| 2015-04-20 | 2015-04-16 | 0.640 | 4,244,000 | -1,304,000 | 1.11% | 2,716,160 |
| 2015-04-17 | 2015-04-15 | 0.620 | 5,548,000 | -980,000 | 1.45% | 3,439,760 |
| 2015-04-15 | 2015-04-13 | 0.480 | 6,528,000 | -100,000 | 1.71% | 3,133,440 |
| 2015-04-10 | 2015-04-08 | 0.430 | 6,628,000 | -120,000 | 2.06% | 2,850,040 |
| 2015-02-24 | 2015-02-18 | 0.300 | 6,748,000 | -92,000 | 2.10% | 2,024,400 |
| 2014-12-02 | 2014-11-28 | 0.295 | 6,840,000 | -100,000 | 4.23% | 2,017,800 |
| 2014-11-27 | 2014-11-25 | 0.325 | 6,940,000 | +192,000 | 4.29% | 2,255,500 |
| 2014-11-03 | 2014-10-30 | 0.290 | 6,748,000 | +40,000 | 4.17% | 1,956,920 |
| 2014-09-08 | 2014-09-04 | 0.285 | 6,708,000 | -236,000 | 4.15% | 1,911,780 |
| 2014-08-05 | 2014-08-01 | 0.325 | 6,944,000 | +236,000 | 4.29% | 2,256,800 |
| 2014-01-10 | 2014-01-08 | 0.190 | 6,708,000 | -400,000 | 4.15% | 1,274,520 |
| 2013-12-11 | 2013-12-09 | 0.187 | 7,108,000 | +120,000 | 4.39% | 1,329,196 |
| 2013-11-27 | 2013-11-25 | 0.189 | 6,988,000 | -100,000 | 1.44% | 1,320,732 |
| 2013-10-21 | 2013-10-17 | 0.161 | 7,088,000 | -12,000 | 4.38% | 1,141,168 |
| 2013-10-17 | 2013-10-15 | 0.178 | 7,100,000 | +100,000 | 4.39% | 1,263,800 |
| 2013-08-23 | 2013-08-21 | 0.180 | 7,000,000 | +12,000 | 4.33% | 1,260,000 |
| 2013-08-01 | 2013-07-30 | 0.165 | 6,988,000 | +60,000 | 4.32% | 1,153,020 |
| 2013-03-12 | 2013-03-08 | 0.189 | 6,928,000 | +400,000 | 4.28% | 1,309,392 |
| 2013-01-25 | 2013-01-23 | 0.190 | 6,528,000 | -40,000 | 4.04% | 1,240,320 |
| 2011-12-08 | 2011-12-06 | 0.240 | 6,568,000 | -200,000 | 4.06% | 1,576,320 |
| 2011-12-07 | 2011-12-05 | 0.208 | 6,768,000 | -756,000 | 4.18% | 1,407,744 |
| 2011-11-29 | 2011-11-25 | 0.190 | 7,524,000 | -240,000 | 4.65% | 1,429,560 |
| 2011-06-08 | 2011-06-03 | 0.300 | 7,764,000 | +800,000 | 4.80% | 2,329,200 |
| 2011-06-07 | 2011-06-02 | 0.295 | 6,964,000 | +320,000 | 4.31% | 2,054,380 |
| 2011-06-03 | 2011-06-01 | 0.300 | 6,644,000 | +400,000 | 4.11% | 1,993,200 |
| 2011-06-02 | 2011-05-31 | 0.300 | 6,244,000 | +24,000 | 3.86% | 1,873,200 |
| 2011-05-30 | 2011-05-26 | 0.280 | 6,220,000 | +164,000 | 3.85% | 1,741,600 |
| 2011-04-29 | 2011-04-27 | 0.355 | 6,056,000 | +96,000 | 3.74% | 2,149,880 |
| 2011-04-04 | 2011-03-31 | 0.305 | 5,960,000 | +4,000 | 3.68% | 1,817,800 |
| 2011-03-30 | 2011-03-28 | 0.320 | 5,956,000 | +1,940,000 | 3.68% | 1,905,920 |
| 2011-03-18 | 2011-03-16 | 0.375 | 4,016,000 | -1,916,000 | 2.48% | 1,506,000 |
| 2011-03-17 | 2011-03-15 | 0.360 | 5,932,000 | -100,000 | 3.67% | 2,135,520 |
| 2011-03-16 | 2011-03-14 | 0.380 | 6,032,000 | -652,000 | 3.73% | 2,292,160 |
| 2010-11-08 | 2010-11-04 | 0.305 | 6,684,000 | -40,000 | 4.13% | 2,038,620 |
| 2010-10-19 | 2010-10-15 | 0.300 | 6,724,000 | +28,000 | 4.16% | 2,017,200 |
| 2010-09-01 | 2010-08-30 | 0.305 | 6,696,000 | +548,000 | 4.14% | 2,042,280 |
| 2010-08-31 | 2010-08-27 | 0.335 | 6,148,000 | -296,000 | 3.80% | 2,059,580 |
| 2010-08-04 | 2010-08-02 | 0.260 | 6,444,000 | -60,000 | 3.98% | 1,675,440 |
| 2010-06-04 | 2010-06-02 | 0.330 | 6,504,000 | -52,000 | 4.02% | 2,146,320 |
| 2010-06-03 | 2010-06-01 | 0.340 | 6,556,000 | -800,000 | 4.05% | 2,229,040 |
| 2010-05-24 | 2010-05-19 | 0.255 | 7,356,000 | +40,000 | 4.55% | 1,875,780 |
| 2010-05-19 | 2010-05-17 | 0.290 | 7,316,000 | -64,000 | 4.52% | 2,121,640 |
| 2010-05-13 | 2010-05-11 | 0.330 | 7,380,000 | -56,000 | 4.56% | 2,435,400 |
| 2010-05-12 | 2010-05-10 | 0.335 | 7,436,000 | +508,000 | 4.60% | 2,491,060 |
| 2010-05-10 | 2010-05-06 | 0.320 | 6,928,000 | -48,000 | 4.28% | 2,216,960 |
| 2010-05-06 | 2010-05-04 | 0.320 | 6,976,000 | -28,000 | 4.31% | 2,232,320 |
| 2010-05-05 | 2010-05-03 | 0.325 | 7,004,000 | +80,000 | 4.33% | 2,276,300 |
| 2010-05-04 | 2010-04-30 | 0.340 | 6,924,000 | -12,000 | 4.28% | 2,354,160 |
| 2010-05-03 | 2010-04-29 | 0.330 | 6,936,000 | +320,000 | 4.29% | 2,288,880 |
| 2010-04-30 | 2010-04-28 | 0.330 | 6,616,000 | +468,000 | 4.09% | 2,183,280 |
| 2010-04-29 | 2010-04-27 | 0.340 | 6,148,000 | +40,000 | 3.80% | 2,090,320 |
| 2010-04-28 | 2010-04-26 | 0.380 | 6,108,000 | +200,000 | 3.78% | 2,321,040 |
| 2010-04-23 | 2010-04-21 | 0.415 | 5,908,000 | +124,000 | 3.65% | 2,451,820 |
| 2010-04-20 | 2010-04-16 | 0.420 | 5,784,000 | -300,000 | 3.58% | 2,429,280 |
| 2010-04-19 | 2010-04-15 | 0.415 | 6,084,000 | +148,000 | 3.76% | 2,524,860 |
| 2010-04-16 | 2010-04-14 | 0.420 | 5,936,000 | +152,000 | 3.67% | 2,493,120 |
| 2010-04-12 | 2010-04-08 | 0.420 | 5,784,000 | -200,000 | 3.58% | 2,429,280 |
| 2010-03-19 | 2010-03-17 | 0.400 | 5,984,000 | +200,000 | 3.70% | 2,393,600 |
| 2010-01-08 | 2010-01-06 | 0.320 | 5,784,000 | -80,000 | 3.58% | 1,850,880 |
| 2009-12-28 | 2009-12-22 | 0.315 | 5,864,000 | -40,000 | 3.63% | 1,847,160 |
| 2009-12-23 | 2009-12-21 | 0.315 | 5,904,000 | -80,000 | 3.65% | 1,859,760 |
| 2009-12-15 | 2009-12-11 | 0.350 | 5,984,000 | +80,000 | 3.70% | 2,094,400 |
| 2009-12-11 | 2009-12-09 | 0.385 | 5,904,000 | +60,000 | 3.65% | 2,273,040 |
| 2009-11-24 | 2009-11-20 | 0.360 | 5,844,000 | +20,000 | 3.61% | 2,103,840 |
| 2009-11-23 | 2009-11-19 | 0.400 | 5,824,000 | +160,000 | 3.60% | 2,329,600 |
| 2009-11-17 | 2009-11-13 | 0.245 | 5,664,000 | +80,000 | 3.50% | 1,387,680 |
| 2009-06-01 | 2009-05-27 | 0.190 | 5,584,000 | -40,000 | 3.45% | 1,060,960 |
| 2009-05-21 | 2009-05-19 | 0.170 | 5,624,000 | +32,000 | 3.48% | 956,080 |
| 2009-03-02 | 2009-02-26 | 0.150 | 5,592,000 | +656,000 | 3.46% | 838,800 |
| 2009-02-26 | 2009-02-24 | 0.140 | 4,936,000 | +340,000 | 3.05% | 691,040 |
| 2009-02-23 | 2009-02-19 | 0.100 | 4,596,000 | +200,000 | 2.84% | 459,600 |
| 2008-06-05 | 2008-06-03 | 0.295 | 4,396,000 | -84,000 | 2.72% | 1,296,820 |
| 2008-05-30 | 2008-05-28 | 0.310 | 4,480,000 | +84,000 | 2.77% | 1,388,800 |
| 2008-05-28 | 2008-05-26 | 0.310 | 4,396,000 | -32,000 | 2.72% | 1,362,760 |
| 2008-05-27 | 2008-05-23 | 0.275 | 4,428,000 | +32,000 | 2.74% | 1,217,700 |
| 2008-01-11 | 2008-01-09 | 0.475 | 4,396,000 | -20,000 | 2.72% | 2,088,100 |
| 2008-01-02 | 2007-12-27 | 0.450 | 4,416,000 | -32,000 | 2.73% | 1,987,200 |
| 2007-12-19 | 2007-12-17 | 0.395 | 4,448,000 | -20,000 | 2.75% | 1,756,960 |
| 2007-10-12 | 2007-10-10 | 0.375 | 4,468,000 | -24,000 | 2.76% | 1,675,500 |
| 2007-10-03 | 2007-09-28 | 0.380 | 4,492,000 | +36,000 | 2.78% | 1,706,960 |
| 2007-09-13 | 2007-09-11 | 0.380 | 4,456,000 | -40,000 | 2.75% | 1,693,280 |
| 2007-08-15 | 2007-08-13 | 0.405 | 4,496,000 | +96,000 | 2.78% | 1,820,880 |
| 2007-08-10 | 2007-08-08 | 0.410 | 4,400,000 | +40,000 | 2.72% | 1,804,000 |
| 2007-08-09 | 2007-08-07 | 0.410 | 4,360,000 | +480,000 | 2.70% | 1,787,600 |
| 2007-08-08 | 2007-08-06 | 0.415 | 3,880,000 | +60,000 | 2.40% | 1,610,200 |
| 2007-08-07 | 2007-08-03 | 0.425 | 3,820,000 | +768,000 | 2.36% | 1,623,500 |
| 2007-08-03 | 2007-08-01 | 0.455 | 3,052,000 | -16,000 | 1.89% | 1,388,660 |
| 2007-08-02 | 2007-07-31 | 0.455 | 3,068,000 | +200,000 | 1.90% | 1,395,940 |
| 2007-08-01 | 2007-07-30 | 0.445 | 2,868,000 | +60,000 | 1.77% | 1,276,260 |
| 2007-07-26 | 2007-07-24 | 0.415 | 2,808,000 | +212,000 | 1.74% | 1,165,320 |
| 2007-07-25 | 2007-07-23 | 0.410 | 2,596,000 | +556,000 | 1.60% | 1,064,360 |
| 2007-07-18 | 2007-07-16 | 0.425 | 2,040,000 | +228,000 | 1.26% | 867,000 |
| 2007-07-10 | 2007-07-06 | 0.435 | 1,812,000 | +52,000 | 1.12% | 788,220 |
| 2007-07-06 | 2007-07-04 | 0.430 | 1,760,000 | +300,000 | 1.09% | 756,800 |
| 2007-07-05 | 2007-07-03 | 0.430 | 1,460,000 | +416,000 | 0.90% | 627,800 |
| 2007-06-26 | 2007-06-22 | 0.435 | 1,044,000 | 0.65% | 454,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy