History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 290,000 | +0 | 0.04% | 59,450 |
| 2025-10-13 | 2025-10-09 | 0.224 | 290,000 | +0 | 0.04% | 64,960 |
| 2025-10-10 | 2025-10-08 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2025-10-09 | 2025-10-06 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-10-08 | 2025-10-03 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-10-06 | 2025-10-02 | 0.231 | 290,000 | +0 | 0.04% | 66,990 |
| 2025-10-03 | 2025-09-30 | 0.225 | 290,000 | +0 | 0.04% | 65,250 |
| 2025-10-02 | 2025-09-29 | 0.225 | 290,000 | +0 | 0.04% | 65,250 |
| 2025-09-30 | 2025-09-26 | 0.225 | 290,000 | +0 | 0.04% | 65,250 |
| 2025-09-29 | 2025-09-25 | 0.225 | 290,000 | +0 | 0.04% | 65,250 |
| 2025-09-26 | 2025-09-24 | 0.225 | 290,000 | +0 | 0.04% | 65,250 |
| 2025-09-25 | 2025-09-23 | 0.225 | 290,000 | +0 | 0.04% | 65,250 |
| 2025-09-24 | 2025-09-22 | 0.225 | 290,000 | +0 | 0.04% | 65,250 |
| 2025-09-23 | 2025-09-19 | 0.228 | 290,000 | +0 | 0.04% | 66,120 |
| 2025-09-22 | 2025-09-18 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2025-09-19 | 2025-09-17 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2025-09-18 | 2025-09-16 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2025-09-17 | 2025-09-15 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-09-16 | 2025-09-12 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-09-15 | 2025-09-11 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-09-12 | 2025-09-10 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-09-11 | 2025-09-09 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-09-10 | 2025-09-08 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-09-09 | 2025-09-05 | 0.232 | 290,000 | +0 | 0.04% | 67,280 |
| 2025-09-08 | 2025-09-04 | 0.232 | 290,000 | +0 | 0.04% | 67,280 |
| 2025-09-05 | 2025-09-03 | 0.232 | 290,000 | +0 | 0.04% | 67,280 |
| 2025-09-04 | 2025-09-02 | 0.232 | 290,000 | +0 | 0.04% | 67,280 |
| 2025-09-03 | 2025-09-01 | 0.232 | 290,000 | +0 | 0.04% | 67,280 |
| 2025-09-02 | 2025-08-29 | 0.233 | 290,000 | +0 | 0.04% | 67,570 |
| 2025-09-01 | 2025-08-28 | 0.233 | 290,000 | +0 | 0.04% | 67,570 |
| 2025-08-29 | 2025-08-27 | 0.233 | 290,000 | +0 | 0.04% | 67,570 |
| 2025-08-28 | 2025-08-26 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2025-08-27 | 2025-08-25 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-08-26 | 2025-08-22 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-08-25 | 2025-08-21 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-08-22 | 2025-08-20 | 0.219 | 290,000 | +0 | 0.04% | 63,510 |
| 2025-08-21 | 2025-08-19 | 0.219 | 290,000 | +0 | 0.04% | 63,510 |
| 2025-08-20 | 2025-08-18 | 0.239 | 290,000 | +0 | 0.04% | 69,310 |
| 2025-08-19 | 2025-08-15 | 0.239 | 290,000 | +0 | 0.04% | 69,310 |
| 2025-08-18 | 2025-08-14 | 0.239 | 290,000 | +0 | 0.04% | 69,310 |
| 2025-08-15 | 2025-08-13 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-08-14 | 2025-08-12 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-08-13 | 2025-08-11 | 0.234 | 290,000 | +0 | 0.04% | 67,860 |
| 2025-08-12 | 2025-08-08 | 0.216 | 290,000 | +0 | 0.04% | 62,640 |
| 2025-08-11 | 2025-08-07 | 0.199 | 290,000 | +0 | 0.04% | 57,710 |
| 2025-08-08 | 2025-08-06 | 0.216 | 290,000 | +0 | 0.04% | 62,640 |
| 2025-08-07 | 2025-08-05 | 0.217 | 290,000 | +0 | 0.04% | 62,930 |
| 2025-08-06 | 2025-08-04 | 0.218 | 290,000 | +0 | 0.04% | 63,220 |
| 2025-08-05 | 2025-08-01 | 0.210 | 290,000 | +0 | 0.04% | 60,900 |
| 2025-08-04 | 2025-07-31 | 0.219 | 290,000 | +0 | 0.04% | 63,510 |
| 2025-08-01 | 2025-07-30 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2025-07-31 | 2025-07-29 | 0.209 | 290,000 | +0 | 0.04% | 60,610 |
| 2025-07-30 | 2025-07-28 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.224 | 290,000 | +0 | 0.04% | 64,960 |
| 2025-07-28 | 2025-07-24 | 0.224 | 290,000 | +0 | 0.04% | 64,960 |
| 2025-07-25 | 2025-07-23 | 0.231 | 290,000 | +0 | 0.04% | 66,990 |
| 2025-07-24 | 2025-07-22 | 0.231 | 290,000 | +0 | 0.04% | 66,990 |
| 2025-07-23 | 2025-07-21 | 0.231 | 290,000 | +0 | 0.04% | 66,990 |
| 2025-07-22 | 2025-07-18 | 0.234 | 290,000 | +0 | 0.04% | 67,860 |
| 2025-07-21 | 2025-07-17 | 0.249 | 290,000 | +0 | 0.04% | 72,210 |
| 2025-07-18 | 2025-07-16 | 0.249 | 290,000 | +0 | 0.04% | 72,210 |
| 2025-07-17 | 2025-07-15 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-07-16 | 2025-07-14 | 0.245 | 290,000 | +0 | 0.04% | 71,050 |
| 2025-07-15 | 2025-07-11 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-07-14 | 2025-07-10 | 0.265 | 290,000 | +0 | 0.04% | 76,850 |
| 2025-07-11 | 2025-07-09 | 0.238 | 290,000 | +0 | 0.04% | 69,020 |
| 2025-07-10 | 2025-07-08 | 0.238 | 290,000 | +0 | 0.04% | 69,020 |
| 2025-07-09 | 2025-07-07 | 0.238 | 290,000 | +0 | 0.04% | 69,020 |
| 2025-07-08 | 2025-07-04 | 0.238 | 290,000 | +0 | 0.04% | 69,020 |
| 2025-07-07 | 2025-07-03 | 0.238 | 290,000 | +0 | 0.04% | 69,020 |
| 2025-07-04 | 2025-07-02 | 0.239 | 290,000 | +0 | 0.04% | 69,310 |
| 2025-07-03 | 2025-06-30 | 0.241 | 290,000 | +0 | 0.04% | 69,890 |
| 2025-07-02 | 2025-06-27 | 0.241 | 290,000 | +0 | 0.04% | 69,890 |
| 2025-06-30 | 2025-06-26 | 0.241 | 290,000 | +0 | 0.04% | 69,890 |
| 2025-06-27 | 2025-06-25 | 0.239 | 290,000 | +0 | 0.04% | 69,310 |
| 2025-06-26 | 2025-06-24 | 0.240 | 290,000 | +0 | 0.04% | 69,600 |
| 2025-06-25 | 2025-06-23 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2025-06-24 | 2025-06-20 | 0.265 | 290,000 | +0 | 0.04% | 76,850 |
| 2025-06-23 | 2025-06-19 | 0.265 | 290,000 | +0 | 0.04% | 76,850 |
| 2025-06-20 | 2025-06-18 | 0.240 | 290,000 | +0 | 0.04% | 69,600 |
| 2025-06-19 | 2025-06-17 | 0.249 | 290,000 | +0 | 0.04% | 72,210 |
| 2025-06-18 | 2025-06-16 | 0.249 | 290,000 | +0 | 0.04% | 72,210 |
| 2025-06-17 | 2025-06-13 | 0.249 | 290,000 | +0 | 0.04% | 72,210 |
| 2025-06-16 | 2025-06-12 | 0.249 | 290,000 | +0 | 0.04% | 72,210 |
| 2025-06-13 | 2025-06-11 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-06-12 | 2025-06-10 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-06-11 | 2025-06-09 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-06-10 | 2025-06-06 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2025-06-09 | 2025-06-05 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2025-06-06 | 2025-06-04 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2025-06-05 | 2025-06-03 | 0.233 | 290,000 | +0 | 0.04% | 67,570 |
| 2025-06-04 | 2025-06-02 | 0.207 | 290,000 | +0 | 0.04% | 60,030 |
| 2025-06-03 | 2025-05-30 | 0.207 | 290,000 | +0 | 0.04% | 60,030 |
| 2025-06-02 | 2025-05-29 | 0.207 | 290,000 | +0 | 0.04% | 60,030 |
| 2025-05-30 | 2025-05-28 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2025-05-29 | 2025-05-27 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2025-05-28 | 2025-05-26 | 0.240 | 290,000 | +0 | 0.04% | 69,600 |
| 2025-05-27 | 2025-05-23 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2025-05-26 | 2025-05-22 | 0.245 | 290,000 | +0 | 0.04% | 71,050 |
| 2025-05-23 | 2025-05-21 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-05-22 | 2025-05-20 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2025-05-21 | 2025-05-19 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2025-05-20 | 2025-05-16 | 0.248 | 290,000 | +0 | 0.04% | 71,920 |
| 2025-05-19 | 2025-05-15 | 0.237 | 290,000 | +0 | 0.04% | 68,730 |
| 2025-05-16 | 2025-05-14 | 0.246 | 290,000 | +0 | 0.04% | 71,340 |
| 2025-05-15 | 2025-05-13 | 0.248 | 290,000 | +0 | 0.04% | 71,920 |
| 2025-05-14 | 2025-05-12 | 0.248 | 290,000 | +0 | 0.04% | 71,920 |
| 2025-05-13 | 2025-05-09 | 0.248 | 290,000 | +0 | 0.04% | 71,920 |
| 2025-05-12 | 2025-05-08 | 0.248 | 290,000 | +0 | 0.04% | 71,920 |
| 2025-05-09 | 2025-05-07 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-05-08 | 2025-05-06 | 0.249 | 290,000 | +0 | 0.04% | 72,210 |
| 2025-05-07 | 2025-05-02 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-04-25 | 2025-04-23 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-04-24 | 2025-04-22 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-04-23 | 2025-04-17 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2025-04-22 | 2025-04-16 | 0.249 | 290,000 | +0 | 0.04% | 72,210 |
| 2025-04-17 | 2025-04-15 | 0.249 | 290,000 | +0 | 0.04% | 72,210 |
| 2025-04-16 | 2025-04-14 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-04-14 | 2025-04-10 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2025-04-11 | 2025-04-09 | 0.270 | 290,000 | +0 | 0.04% | 78,300 |
| 2025-04-10 | 2025-04-08 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-04-09 | 2025-04-07 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-04-08 | 2025-04-03 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-04-07 | 2025-04-02 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2025-04-03 | 2025-04-01 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2025-04-02 | 2025-03-31 | 0.265 | 290,000 | +0 | 0.04% | 76,850 |
| 2025-04-01 | 2025-03-28 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-03-31 | 2025-03-27 | 0.245 | 290,000 | +0 | 0.04% | 71,050 |
| 2025-03-28 | 2025-03-26 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2025-03-27 | 2025-03-25 | 0.248 | 290,000 | +0 | 0.04% | 71,920 |
| 2025-03-26 | 2025-03-24 | 0.270 | 290,000 | +0 | 0.04% | 78,300 |
| 2025-03-25 | 2025-03-21 | 0.270 | 290,000 | +0 | 0.04% | 78,300 |
| 2025-03-24 | 2025-03-20 | 0.270 | 290,000 | +0 | 0.04% | 78,300 |
| 2025-03-21 | 2025-03-19 | 0.275 | 290,000 | +0 | 0.04% | 79,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 290,000 | +0 | 0.04% | 79,750 |
| 2025-03-19 | 2025-03-17 | 0.275 | 290,000 | +0 | 0.04% | 79,750 |
| 2025-03-18 | 2025-03-14 | 0.275 | 290,000 | +0 | 0.04% | 79,750 |
| 2025-03-17 | 2025-03-13 | 0.275 | 290,000 | +0 | 0.04% | 79,750 |
| 2025-03-14 | 2025-03-12 | 0.275 | 290,000 | +0 | 0.04% | 79,750 |
| 2025-03-13 | 2025-03-11 | 0.285 | 290,000 | +0 | 0.04% | 82,650 |
| 2025-03-12 | 2025-03-10 | 0.290 | 290,000 | +0 | 0.04% | 84,100 |
| 2025-03-11 | 2025-03-07 | 0.290 | 290,000 | +0 | 0.04% | 84,100 |
| 2025-03-10 | 2025-03-06 | 0.290 | 290,000 | +0 | 0.04% | 84,100 |
| 2025-03-07 | 2025-03-05 | 0.290 | 290,000 | +0 | 0.04% | 84,100 |
| 2025-03-06 | 2025-03-04 | 0.290 | 290,000 | +0 | 0.04% | 84,100 |
| 2025-03-05 | 2025-03-03 | 0.295 | 290,000 | +0 | 0.04% | 85,550 |
| 2025-03-04 | 2025-02-28 | 0.290 | 290,000 | +0 | 0.04% | 84,100 |
| 2025-03-03 | 2025-02-27 | 0.290 | 290,000 | +0 | 0.04% | 84,100 |
| 2025-02-28 | 2025-02-26 | 0.295 | 290,000 | +0 | 0.04% | 85,550 |
| 2025-02-27 | 2025-02-25 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2025-02-24 | 2025-02-20 | 0.295 | 290,000 | +0 | 0.04% | 85,550 |
| 2025-02-21 | 2025-02-19 | 0.295 | 290,000 | +0 | 0.04% | 85,550 |
| 2025-02-20 | 2025-02-18 | 0.280 | 290,000 | +0 | 0.04% | 81,200 |
| 2025-02-19 | 2025-02-17 | 0.285 | 290,000 | +0 | 0.04% | 82,650 |
| 2025-02-18 | 2025-02-14 | 0.295 | 290,000 | +0 | 0.04% | 85,550 |
| 2025-02-17 | 2025-02-13 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 290,000 | +0 | 0.04% | 71,920 |
| 2025-02-13 | 2025-02-11 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-02-12 | 2025-02-10 | 0.265 | 290,000 | +0 | 0.04% | 76,850 |
| 2025-02-11 | 2025-02-07 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 290,000 | +0 | 0.04% | 76,850 |
| 2025-02-07 | 2025-02-05 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2025-02-06 | 2025-02-04 | 0.295 | 290,000 | +0 | 0.04% | 85,550 |
| 2025-02-05 | 2025-02-03 | 0.295 | 290,000 | +0 | 0.04% | 85,550 |
| 2025-02-04 | 2025-01-28 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2025-02-03 | 2025-01-24 | 0.265 | 290,000 | +0 | 0.04% | 76,850 |
| 2025-01-27 | 2025-01-23 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2025-01-24 | 2025-01-22 | 0.290 | 290,000 | +0 | 0.04% | 84,100 |
| 2025-01-23 | 2025-01-21 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2025-01-21 | 2025-01-17 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2025-01-20 | 2025-01-16 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2025-01-17 | 2025-01-15 | 0.315 | 290,000 | +0 | 0.04% | 91,350 |
| 2025-01-16 | 2025-01-14 | 0.315 | 290,000 | +0 | 0.04% | 91,350 |
| 2025-01-15 | 2025-01-13 | 0.325 | 290,000 | +0 | 0.04% | 94,250 |
| 2025-01-14 | 2025-01-10 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 290,000 | +0 | 0.04% | 91,350 |
| 2025-01-10 | 2025-01-08 | 0.335 | 290,000 | +0 | 0.04% | 97,150 |
| 2025-01-09 | 2025-01-07 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2025-01-08 | 2025-01-06 | 0.315 | 290,000 | +0 | 0.04% | 91,350 |
| 2025-01-07 | 2025-01-03 | 0.335 | 290,000 | +0 | 0.04% | 97,150 |
| 2025-01-06 | 2025-01-02 | 0.345 | 290,000 | +0 | 0.04% | 100,050 |
| 2025-01-03 | 2024-12-31 | 0.345 | 290,000 | +0 | 0.04% | 100,050 |
| 2025-01-02 | 2024-12-27 | 0.315 | 290,000 | +0 | 0.04% | 91,350 |
| 2024-12-30 | 2024-12-24 | 0.315 | 290,000 | +0 | 0.04% | 91,350 |
| 2024-12-27 | 2024-12-20 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2024-12-23 | 2024-12-19 | 0.315 | 290,000 | +0 | 0.04% | 91,350 |
| 2024-12-20 | 2024-12-18 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 290,000 | +0 | 0.04% | 97,150 |
| 2024-12-18 | 2024-12-16 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2024-12-17 | 2024-12-13 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2024-12-16 | 2024-12-12 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2024-12-13 | 2024-12-11 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2024-12-12 | 2024-12-10 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 290,000 | +0 | 0.04% | 94,250 |
| 2024-12-10 | 2024-12-06 | 0.335 | 290,000 | +0 | 0.04% | 97,150 |
| 2024-12-09 | 2024-12-05 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2024-12-06 | 2024-12-04 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2024-12-05 | 2024-12-03 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2024-12-04 | 2024-12-02 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2024-12-02 | 2024-11-28 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2024-11-29 | 2024-11-27 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2024-11-28 | 2024-11-26 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2024-11-25 | 2024-11-21 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2024-11-22 | 2024-11-20 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2024-11-21 | 2024-11-19 | 0.315 | 290,000 | +0 | 0.04% | 91,350 |
| 2024-11-20 | 2024-11-18 | 0.280 | 290,000 | +0 | 0.04% | 81,200 |
| 2024-11-19 | 2024-11-15 | 0.280 | 290,000 | +0 | 0.04% | 81,200 |
| 2024-11-18 | 2024-11-14 | 0.270 | 290,000 | +0 | 0.04% | 78,300 |
| 2024-11-15 | 2024-11-13 | 0.270 | 290,000 | +0 | 0.04% | 78,300 |
| 2024-11-14 | 2024-11-12 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2024-11-13 | 2024-11-11 | 0.320 | 290,000 | +0 | 0.04% | 92,800 |
| 2024-11-12 | 2024-11-08 | 0.325 | 290,000 | +0 | 0.04% | 94,250 |
| 2024-11-11 | 2024-11-07 | 0.435 | 290,000 | +0 | 0.04% | 126,150 |
| 2024-11-08 | 2024-11-06 | 0.435 | 290,000 | +0 | 0.04% | 126,150 |
| 2024-11-07 | 2024-11-05 | 0.435 | 290,000 | +0 | 0.04% | 126,150 |
| 2024-11-06 | 2024-11-04 | 0.430 | 290,000 | +0 | 0.04% | 124,700 |
| 2024-11-05 | 2024-11-01 | 0.435 | 290,000 | +0 | 0.04% | 126,150 |
| 2024-11-04 | 2024-10-31 | 0.435 | 290,000 | +0 | 0.04% | 126,150 |
| 2024-11-01 | 2024-10-30 | 0.435 | 290,000 | +0 | 0.04% | 126,150 |
| 2024-10-31 | 2024-10-29 | 0.435 | 290,000 | +0 | 0.04% | 126,150 |
| 2024-10-30 | 2024-10-28 | 0.410 | 290,000 | +0 | 0.04% | 118,900 |
| 2024-10-29 | 2024-10-25 | 0.425 | 290,000 | +0 | 0.04% | 123,250 |
| 2024-10-28 | 2024-10-24 | 0.435 | 290,000 | +0 | 0.04% | 126,150 |
| 2024-10-25 | 2024-10-23 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-10-24 | 2024-10-22 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-10-23 | 2024-10-21 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-10-22 | 2024-10-18 | 0.435 | 290,000 | +0 | 0.04% | 126,150 |
| 2024-10-21 | 2024-10-17 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-10-17 | 2024-10-15 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-10-16 | 2024-10-14 | 0.410 | 290,000 | +0 | 0.04% | 118,900 |
| 2024-10-15 | 2024-10-10 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-10-10 | 2024-10-08 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 290,000 | +0 | 0.04% | 84,100 |
| 2024-10-07 | 2024-10-03 | 0.270 | 290,000 | +0 | 0.04% | 78,300 |
| 2024-10-04 | 2024-10-02 | 0.295 | 290,000 | +0 | 0.04% | 85,550 |
| 2024-10-03 | 2024-09-30 | 0.330 | 290,000 | +0 | 0.04% | 95,700 |
| 2024-10-02 | 2024-09-27 | 0.360 | 290,000 | +0 | 0.04% | 104,400 |
| 2024-09-30 | 2024-09-26 | 0.355 | 290,000 | +0 | 0.04% | 102,950 |
| 2024-09-27 | 2024-09-25 | 0.360 | 290,000 | +0 | 0.04% | 104,400 |
| 2024-09-26 | 2024-09-24 | 0.355 | 290,000 | +0 | 0.04% | 102,950 |
| 2024-09-25 | 2024-09-23 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-09-24 | 2024-09-20 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-09-23 | 2024-09-19 | 0.330 | 290,000 | +0 | 0.04% | 95,700 |
| 2024-09-20 | 2024-09-17 | 0.320 | 290,000 | +0 | 0.04% | 92,800 |
| 2024-09-19 | 2024-09-16 | 0.360 | 290,000 | +0 | 0.04% | 104,400 |
| 2024-09-17 | 2024-09-13 | 0.360 | 290,000 | +0 | 0.04% | 104,400 |
| 2024-09-16 | 2024-09-12 | 0.360 | 290,000 | +0 | 0.04% | 104,400 |
| 2024-09-13 | 2024-09-11 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-09-12 | 2024-09-10 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-09-10 | 2024-09-05 | 0.380 | 290,000 | +0 | 0.04% | 110,200 |
| 2024-09-09 | 2024-09-04 | 0.380 | 290,000 | +0 | 0.04% | 110,200 |
| 2024-09-05 | 2024-09-03 | 0.380 | 290,000 | +0 | 0.04% | 110,200 |
| 2024-09-04 | 2024-09-02 | 0.380 | 290,000 | +0 | 0.04% | 110,200 |
| 2024-09-03 | 2024-08-30 | 0.380 | 290,000 | +0 | 0.04% | 110,200 |
| 2024-09-02 | 2024-08-29 | 0.380 | 290,000 | +0 | 0.04% | 110,200 |
| 2024-08-30 | 2024-08-28 | 0.380 | 290,000 | +0 | 0.04% | 110,200 |
| 2024-08-29 | 2024-08-27 | 0.385 | 290,000 | +0 | 0.04% | 111,650 |
| 2024-08-28 | 2024-08-26 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-08-26 | 2024-08-22 | 0.370 | 290,000 | +0 | 0.04% | 107,300 |
| 2024-08-23 | 2024-08-21 | 0.370 | 290,000 | +0 | 0.04% | 107,300 |
| 2024-08-22 | 2024-08-20 | 0.405 | 290,000 | +0 | 0.04% | 117,450 |
| 2024-08-21 | 2024-08-19 | 0.405 | 290,000 | +0 | 0.04% | 117,450 |
| 2024-08-20 | 2024-08-16 | 0.405 | 290,000 | +0 | 0.04% | 117,450 |
| 2024-08-19 | 2024-08-15 | 0.405 | 290,000 | +0 | 0.04% | 117,450 |
| 2024-08-16 | 2024-08-14 | 0.405 | 290,000 | +0 | 0.04% | 117,450 |
| 2024-08-15 | 2024-08-13 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 290,000 | +0 | 0.04% | 114,550 |
| 2024-08-05 | 2024-08-01 | 0.395 | 290,000 | +0 | 0.04% | 114,550 |
| 2024-08-02 | 2024-07-31 | 0.395 | 290,000 | +0 | 0.04% | 114,550 |
| 2024-08-01 | 2024-07-30 | 0.390 | 290,000 | +0 | 0.04% | 113,100 |
| 2024-07-31 | 2024-07-29 | 0.390 | 290,000 | +0 | 0.04% | 113,100 |
| 2024-07-30 | 2024-07-26 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-07-17 | 2024-07-15 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-07-16 | 2024-07-12 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-07-15 | 2024-07-11 | 0.415 | 290,000 | +0 | 0.04% | 120,350 |
| 2024-07-12 | 2024-07-10 | 0.415 | 290,000 | +0 | 0.04% | 120,350 |
| 2024-07-11 | 2024-07-09 | 0.415 | 290,000 | +0 | 0.04% | 120,350 |
| 2024-07-10 | 2024-07-08 | 0.415 | 290,000 | +0 | 0.04% | 120,350 |
| 2024-07-09 | 2024-07-05 | 0.415 | 290,000 | +0 | 0.04% | 120,350 |
| 2024-07-08 | 2024-07-04 | 0.415 | 290,000 | +0 | 0.04% | 120,350 |
| 2024-07-05 | 2024-07-03 | 0.410 | 290,000 | +0 | 0.04% | 118,900 |
| 2024-07-04 | 2024-07-02 | 0.410 | 290,000 | +0 | 0.04% | 118,900 |
| 2024-07-03 | 2024-06-28 | 0.410 | 290,000 | +0 | 0.04% | 118,900 |
| 2024-07-02 | 2024-06-27 | 0.410 | 290,000 | +0 | 0.04% | 118,900 |
| 2024-06-28 | 2024-06-26 | 0.410 | 290,000 | +0 | 0.04% | 118,900 |
| 2024-06-27 | 2024-06-25 | 0.430 | 290,000 | +0 | 0.04% | 124,700 |
| 2024-06-26 | 2024-06-24 | 0.430 | 290,000 | +0 | 0.04% | 124,700 |
| 2024-06-25 | 2024-06-21 | 0.445 | 290,000 | +0 | 0.04% | 129,050 |
| 2024-06-24 | 2024-06-20 | 0.385 | 290,000 | +0 | 0.04% | 111,650 |
| 2024-06-21 | 2024-06-19 | 0.375 | 290,000 | +0 | 0.04% | 108,750 |
| 2024-06-20 | 2024-06-18 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-06-19 | 2024-06-17 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-06-18 | 2024-06-14 | 0.335 | 290,000 | +0 | 0.04% | 97,150 |
| 2024-06-17 | 2024-06-13 | 0.330 | 290,000 | +0 | 0.04% | 95,700 |
| 2024-06-14 | 2024-06-12 | 0.320 | 290,000 | +0 | 0.04% | 92,800 |
| 2024-06-13 | 2024-06-11 | 0.325 | 290,000 | +0 | 0.04% | 94,250 |
| 2024-06-12 | 2024-06-07 | 0.305 | 290,000 | +0 | 0.04% | 88,450 |
| 2024-06-11 | 2024-06-06 | 0.300 | 290,000 | +0 | 0.04% | 87,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 290,000 | +0 | 0.04% | 85,550 |
| 2024-06-06 | 2024-06-04 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2024-06-05 | 2024-06-03 | 0.330 | 290,000 | +0 | 0.04% | 95,700 |
| 2024-06-04 | 2024-05-31 | 0.345 | 290,000 | +0 | 0.04% | 100,050 |
| 2024-06-03 | 2024-05-30 | 0.365 | 290,000 | +0 | 0.04% | 105,850 |
| 2024-05-31 | 2024-05-29 | 0.310 | 290,000 | +0 | 0.04% | 89,900 |
| 2024-05-30 | 2024-05-28 | 0.330 | 290,000 | +0 | 0.04% | 95,700 |
| 2024-05-29 | 2024-05-27 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-05-28 | 2024-05-24 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-05-27 | 2024-05-23 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-05-24 | 2024-05-22 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-05-22 | 2024-05-20 | 0.350 | 290,000 | +0 | 0.04% | 101,500 |
| 2024-05-21 | 2024-05-17 | 0.380 | 290,000 | +0 | 0.04% | 110,200 |
| 2024-05-20 | 2024-05-16 | 0.390 | 290,000 | +0 | 0.04% | 113,100 |
| 2024-05-17 | 2024-05-14 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-07 | 2024-05-03 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-06 | 2024-05-02 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-03 | 2024-04-30 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 290,000 | +0 | 0.04% | 116,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 290,000 | +0 | 0.04% | 111,650 |
| 2024-04-23 | 2024-04-19 | 0.385 | 290,000 | +0 | 0.04% | 111,650 |
| 2024-04-22 | 2024-04-18 | 0.390 | 290,000 | +0 | 0.04% | 113,100 |
| 2024-04-19 | 2024-04-17 | 0.390 | 290,000 | +0 | 0.04% | 113,100 |
| 2024-04-18 | 2024-04-16 | 0.390 | 290,000 | +0 | 0.04% | 113,100 |
| 2024-04-17 | 2024-04-15 | 0.410 | 290,000 | +0 | 0.04% | 118,900 |
| 2024-04-16 | 2024-04-12 | 0.410 | 290,000 | +0 | 0.04% | 118,900 |
| 2024-04-15 | 2024-04-11 | 0.420 | 290,000 | +0 | 0.04% | 121,800 |
| 2024-04-12 | 2024-04-10 | 0.440 | 290,000 | +0 | 0.04% | 127,600 |
| 2024-04-11 | 2024-04-09 | 0.430 | 290,000 | +0 | 0.04% | 124,700 |
| 2024-04-10 | 2024-04-08 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-04-09 | 2024-04-05 | 0.480 | 290,000 | +0 | 0.04% | 139,200 |
| 2024-04-08 | 2024-04-03 | 0.480 | 290,000 | +0 | 0.04% | 139,200 |
| 2024-04-05 | 2024-04-02 | 0.475 | 290,000 | +0 | 0.04% | 137,750 |
| 2024-04-03 | 2024-03-28 | 0.480 | 290,000 | +0 | 0.04% | 139,200 |
| 2024-04-02 | 2024-03-27 | 0.480 | 290,000 | +0 | 0.04% | 139,200 |
| 2024-03-28 | 2024-03-26 | 0.480 | 290,000 | +0 | 0.04% | 139,200 |
| 2024-03-27 | 2024-03-25 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-26 | 2024-03-22 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-25 | 2024-03-21 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-22 | 2024-03-20 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-21 | 2024-03-19 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-20 | 2024-03-18 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-19 | 2024-03-15 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-18 | 2024-03-14 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-15 | 2024-03-13 | 0.470 | 290,000 | +0 | 0.04% | 136,300 |
| 2024-03-14 | 2024-03-12 | 0.470 | 290,000 | +0 | 0.04% | 136,300 |
| 2024-03-13 | 2024-03-11 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-12 | 2024-03-08 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-11 | 2024-03-07 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-03-08 | 2024-03-06 | 0.450 | 290,000 | +0 | 0.04% | 130,500 |
| 2024-03-07 | 2024-03-05 | 0.450 | 290,000 | +0 | 0.04% | 130,500 |
| 2024-03-06 | 2024-03-04 | 0.450 | 290,000 | +0 | 0.04% | 130,500 |
| 2024-03-05 | 2024-03-01 | 0.455 | 290,000 | +0 | 0.04% | 131,950 |
| 2024-03-04 | 2024-02-29 | 0.455 | 290,000 | +0 | 0.04% | 131,950 |
| 2024-03-01 | 2024-02-28 | 0.455 | 290,000 | +0 | 0.04% | 131,950 |
| 2024-02-29 | 2024-02-27 | 0.450 | 290,000 | +0 | 0.04% | 130,500 |
| 2024-02-28 | 2024-02-26 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-02-27 | 2024-02-23 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-02-26 | 2024-02-22 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-02-23 | 2024-02-21 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-02-22 | 2024-02-20 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-02-21 | 2024-02-19 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-02-20 | 2024-02-16 | 0.470 | 290,000 | +0 | 0.04% | 136,300 |
| 2024-02-19 | 2024-02-15 | 0.465 | 290,000 | +0 | 0.04% | 134,850 |
| 2024-02-16 | 2024-02-14 | 0.465 | 290,000 | +0 | 0.04% | 134,850 |
| 2024-02-15 | 2024-02-09 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-02-14 | 2024-02-07 | 0.460 | 290,000 | +0 | 0.04% | 133,400 |
| 2024-02-08 | 2024-02-06 | 0.465 | 290,000 | +0 | 0.04% | 134,850 |
| 2024-02-07 | 2024-02-05 | 0.480 | 290,000 | +0 | 0.04% | 139,200 |
| 2024-02-06 | 2024-02-02 | 0.500 | 290,000 | +0 | 0.04% | 145,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 290,000 | +0 | 0.04% | 145,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 290,000 | +0 | 0.04% | 145,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 290,000 | +0 | 0.04% | 147,900 |
| 2024-01-31 | 2024-01-29 | 0.520 | 290,000 | +0 | 0.04% | 150,800 |
| 2024-01-30 | 2024-01-26 | 0.530 | 290,000 | +0 | 0.04% | 153,700 |
| 2024-01-29 | 2024-01-25 | 0.530 | 290,000 | +0 | 0.04% | 153,700 |
| 2024-01-26 | 2024-01-24 | 0.530 | 290,000 | +0 | 0.04% | 153,700 |
| 2024-01-25 | 2024-01-23 | 0.530 | 290,000 | +0 | 0.04% | 153,700 |
| 2024-01-24 | 2024-01-22 | 0.520 | 290,000 | +0 | 0.04% | 150,800 |
| 2024-01-23 | 2024-01-19 | 0.520 | 290,000 | +0 | 0.04% | 150,800 |
| 2024-01-22 | 2024-01-18 | 0.540 | 290,000 | +0 | 0.04% | 156,600 |
| 2024-01-19 | 2024-01-17 | 0.540 | 290,000 | +0 | 0.04% | 156,600 |
| 2024-01-18 | 2024-01-16 | 0.520 | 290,000 | +0 | 0.04% | 150,800 |
| 2024-01-17 | 2024-01-15 | 0.540 | 290,000 | +0 | 0.04% | 156,600 |
| 2024-01-16 | 2024-01-12 | 0.600 | 290,000 | +0 | 0.04% | 174,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 290,000 | +0 | 0.04% | 174,000 |
| 2024-01-12 | 2024-01-10 | 0.550 | 290,000 | +0 | 0.04% | 159,500 |
| 2024-01-11 | 2024-01-09 | 0.580 | 290,000 | +20,000 | 0.04% | 168,200 |
| 2022-09-09 | 2022-09-07 | 0.495 | 270,000 | -100,000 | 0.04% | 133,650 |
| 2022-01-20 | 2022-01-18 | 1.380 | 370,000 | -10,000 | 0.06% | 510,600 |
| 2021-06-01 | 2021-05-28 | 1.750 | 380,000 | -40,000 | 0.06% | 665,000 |
| 2021-05-24 | 2021-05-20 | 1.710 | 420,000 | +20,000 | 0.07% | 718,200 |
| 2021-05-21 | 2021-05-18 | 1.720 | 400,000 | +20,000 | 0.06% | 688,000 |
| 2021-03-23 | 2021-03-19 | 1.740 | 380,000 | -15,000 | 0.06% | 661,200 |
| 2021-03-18 | 2021-03-16 | 1.810 | 395,000 | +15,000 | 0.06% | 714,950 |
| 2021-03-17 | 2021-03-15 | 1.810 | 380,000 | +10,000 | 0.06% | 687,800 |
| 2020-12-22 | 2020-12-18 | 1.710 | 370,000 | -10,000 | 0.06% | 632,700 |
| 2020-12-18 | 2020-12-16 | 1.750 | 380,000 | +10,000 | 0.06% | 665,000 |
| 2020-07-08 | 2020-07-06 | 1.700 | 370,000 | -18,000 | 0.06% | 629,000 |
| 2020-01-06 | 2020-01-02 | 1.860 | 388,000 | -20,000 | 0.06% | 721,680 |
| 2019-10-22 | 2019-10-18 | 2.290 | 408,000 | +20,000 | 0.06% | 934,320 |
| 2019-10-16 | 2019-10-14 | 2.850 | 388,000 | +18,000 | 0.06% | 1,105,800 |
| 2019-09-10 | 2019-09-06 | 3.410 | 370,000 | -10,000 | 0.06% | 1,261,700 |
| 2019-09-09 | 2019-09-05 | 3.310 | 380,000 | +10,000 | 0.06% | 1,257,800 |
| 2019-08-21 | 2019-08-19 | 3.500 | 370,000 | -15,000 | 0.06% | 1,295,000 |
| 2019-08-08 | 2019-08-06 | 3.750 | 385,000 | +15,000 | 0.06% | 1,443,750 |
| 2019-07-22 | 2019-07-18 | 3.890 | 370,000 | -15,000 | 0.06% | 1,439,300 |
| 2019-07-17 | 2019-07-15 | 3.830 | 385,000 | +10,000 | 0.06% | 1,474,550 |
| 2019-07-03 | 2019-06-28 | 3.890 | 375,000 | +15,000 | 0.06% | 1,458,750 |
| 2019-06-27 | 2019-06-25 | 4.060 | 360,000 | -20,000 | 0.06% | 1,461,600 |
| 2019-06-14 | 2019-06-12 | 3.970 | 380,000 | +10,000 | 0.06% | 1,508,600 |
| 2019-06-12 | 2019-06-10 | 4.140 | 370,000 | +10,000 | 0.06% | 1,531,800 |
| 2019-06-11 | 2019-06-06 | 4.180 | 360,000 | -10,000 | 0.06% | 1,504,800 |
| 2019-06-05 | 2019-06-03 | 3.950 | 370,000 | +10,000 | 0.06% | 1,461,500 |
| 2019-05-29 | 2019-05-27 | 4.150 | 360,000 | -15,000 | 0.06% | 1,494,000 |
| 2019-05-24 | 2019-05-22 | 3.800 | 375,000 | +5,000 | 0.06% | 1,425,000 |
| 2019-05-15 | 2019-05-10 | 4.290 | 370,000 | -10,000 | 0.06% | 1,587,300 |
| 2019-05-06 | 2019-05-02 | 3.990 | 380,000 | +10,000 | 0.06% | 1,516,200 |
| 2019-05-02 | 2019-04-29 | 4.220 | 370,000 | +10,000 | 0.06% | 1,561,400 |
| 2019-04-30 | 2019-04-26 | 4.310 | 360,000 | -10,000 | 0.06% | 1,551,600 |
| 2019-04-29 | 2019-04-25 | 4.290 | 370,000 | +10,000 | 0.06% | 1,587,300 |
| 2019-04-18 | 2019-04-16 | 4.510 | 360,000 | +100,000 | 0.06% | 1,623,600 |
| 2019-04-12 | 2019-04-10 | 4.570 | 260,000 | -10,000 | 0.04% | 1,188,200 |
| 2018-06-01 | 2018-05-30 | 3.640 | 270,000 | +20,000 | 0.04% | 982,800 |
| 2018-05-07 | 2018-05-03 | 4.810 | 250,000 | +10,000 | 0.04% | 1,202,500 |
| 2018-04-27 | 2018-04-25 | 5.350 | 240,000 | -10,000 | 0.04% | 1,284,000 |
| 2018-04-23 | 2018-04-19 | 5.540 | 250,000 | -5,000 | 0.04% | 1,385,000 |
| 2018-02-28 | 2018-02-26 | 6.070 | 255,000 | +5,000 | 0.04% | 1,547,850 |
| 2018-01-22 | 2018-01-18 | 6.350 | 250,000 | +5,000 | 0.04% | 1,587,500 |
| 2018-01-19 | 2018-01-17 | 6.580 | 245,000 | +5,000 | 0.04% | 1,612,100 |
| 2018-01-05 | 2018-01-03 | 7.500 | 240,000 | -4,000 | 0.04% | 1,800,000 |
| 2018-01-03 | 2017-12-29 | 7.770 | 244,000 | -6,000 | 0.04% | 1,895,880 |
| 2018-01-02 | 2017-12-28 | 7.750 | 250,000 | -4,000 | 0.04% | 1,937,500 |
| 2017-12-18 | 2017-12-14 | 6.720 | 254,000 | -18,000 | 0.04% | 1,706,880 |
| 2017-11-24 | 2017-11-22 | 6.740 | 272,000 | -12,000 | 0.04% | 1,833,280 |
| 2017-11-22 | 2017-11-20 | 6.100 | 284,000 | +12,000 | 0.04% | 1,732,400 |
| 2017-11-16 | 2017-11-14 | 6.370 | 272,000 | +4,000 | 0.04% | 1,732,640 |
| 2017-11-10 | 2017-11-08 | 6.320 | 268,000 | +8,000 | 0.04% | 1,693,760 |
| 2017-11-08 | 2017-11-06 | 6.810 | 260,000 | +4,000 | 0.04% | 1,770,600 |
| 2017-11-06 | 2017-11-02 | 7.100 | 256,000 | -20,000 | 0.04% | 1,817,600 |
| 2017-11-03 | 2017-11-01 | 7.330 | 276,000 | -4,000 | 0.04% | 2,023,080 |
| 2017-11-02 | 2017-10-31 | 6.570 | 280,000 | +4,000 | 0.04% | 1,839,600 |
| 2017-10-30 | 2017-10-26 | 6.790 | 276,000 | +8,000 | 0.04% | 1,874,040 |
| 2017-10-27 | 2017-10-25 | 6.810 | 268,000 | -4,000 | 0.04% | 1,825,080 |
| 2017-10-26 | 2017-10-24 | 6.030 | 272,000 | +4,000 | 0.04% | 1,640,160 |
| 2017-10-23 | 2017-10-19 | 7.770 | 268,000 | +4,000 | 0.04% | 2,082,360 |
| 2017-10-19 | 2017-10-17 | 8.100 | 264,000 | +16,000 | 0.04% | 2,138,400 |
| 2017-10-17 | 2017-10-13 | 8.000 | 248,000 | -16,000 | 0.04% | 1,984,000 |
| 2017-10-16 | 2017-10-12 | 7.100 | 264,000 | +8,000 | 0.04% | 1,874,400 |
| 2017-10-13 | 2017-10-11 | 7.200 | 256,000 | +8,000 | 0.04% | 1,843,200 |
| 2017-10-09 | 2017-10-04 | 6.600 | 248,000 | -24,000 | 0.04% | 1,636,800 |
| 2017-10-03 | 2017-09-28 | 6.700 | 272,000 | -8,000 | 0.04% | 1,822,400 |
| 2017-09-26 | 2017-09-22 | 5.970 | 280,000 | -60,000 | 0.04% | 1,671,600 |
| 2017-09-25 | 2017-09-21 | 5.550 | 340,000 | -36,000 | 0.05% | 1,887,000 |
| 2017-09-21 | 2017-09-19 | 6.140 | 376,000 | -64,000 | 0.06% | 2,308,640 |
| 2017-09-19 | 2017-09-15 | 6.030 | 440,000 | +20,000 | 0.07% | 2,653,200 |
| 2017-09-18 | 2017-09-14 | 5.100 | 420,000 | -4,000 | 0.07% | 2,142,000 |
| 2017-09-15 | 2017-09-13 | 5.380 | 424,000 | -8,000 | 0.07% | 2,281,120 |
| 2017-09-13 | 2017-09-11 | 4.480 | 432,000 | +12,000 | 0.07% | 1,935,360 |
| 2017-07-21 | 2017-07-19 | 2.980 | 420,000 | -12,000 | 0.07% | 1,251,600 |
| 2017-07-19 | 2017-07-17 | 2.740 | 432,000 | +12,000 | 0.07% | 1,183,680 |
| 2017-06-06 | 2017-06-02 | 3.120 | 420,000 | -84,000 | 0.07% | 1,310,400 |
| 2017-06-05 | 2017-06-01 | 2.940 | 504,000 | -4,000 | 0.08% | 1,481,760 |
| 2017-06-01 | 2017-05-29 | 2.410 | 508,000 | +4,000 | 0.08% | 1,224,280 |
| 2016-11-22 | 2016-11-18 | 1.450 | 504,000 | -20,000 | 0.09% | 730,800 |
| 2016-11-14 | 2016-11-10 | 1.690 | 524,000 | +20,000 | 0.09% | 885,560 |
| 2016-11-10 | 2016-11-08 | 1.720 | 504,000 | -8,000 | 0.09% | 866,880 |
| 2016-10-31 | 2016-10-27 | 1.620 | 512,000 | +8,000 | 0.09% | 829,440 |
| 2016-10-05 | 2016-10-03 | 1.390 | 504,000 | -300,000 | 0.09% | 700,560 |
| 2016-09-29 | 2016-09-27 | 0.900 | 804,000 | -60,000 | 0.15% | 723,600 |
| 2016-09-27 | 2016-09-23 | 0.840 | 864,000 | -20,000 | 0.16% | 725,760 |
| 2016-09-26 | 2016-09-22 | 0.880 | 884,000 | -120,000 | 0.16% | 777,920 |
| 2016-09-23 | 2016-09-21 | 0.790 | 1,004,000 | +20,000 | 0.18% | 793,160 |
| 2016-09-22 | 2016-09-20 | 0.520 | 984,000 | -1,300,000 | 0.18% | 511,680 |
| 2016-07-20 | 2016-07-18 | 0.325 | 2,284,000 | -96,000 | 0.41% | 742,300 |
| 2016-06-28 | 2016-06-24 | 0.285 | 2,380,000 | +500,000 | 0.43% | 678,300 |
| 2016-06-27 | 2016-06-23 | 0.290 | 1,880,000 | +500,000 | 0.34% | 545,200 |
| 2016-04-28 | 2016-04-26 | 0.375 | 1,380,000 | +100,000 | 0.25% | 517,500 |
| 2016-04-13 | 2016-04-11 | 0.420 | 1,280,000 | -20,000 | 0.28% | 537,600 |
| 2016-04-12 | 2016-04-08 | 0.380 | 1,300,000 | -80,000 | 0.28% | 494,000 |
| 2016-01-27 | 2016-01-25 | 0.405 | 1,380,000 | +100,000 | 0.30% | 558,900 |
| 2016-01-26 | 2016-01-22 | 0.400 | 1,280,000 | -100,000 | 0.28% | 512,000 |
| 2016-01-20 | 2016-01-18 | 0.400 | 1,380,000 | -200,000 | 0.30% | 552,000 |
| 2016-01-18 | 2016-01-14 | 0.400 | 1,580,000 | +100,000 | 0.34% | 632,000 |
| 2015-12-28 | 2015-12-22 | 0.475 | 1,480,000 | -440,000 | 0.32% | 703,000 |
| 2015-09-29 | 2015-09-24 | 0.455 | 1,920,000 | -40,000 | 0.42% | 873,600 |
| 2015-08-21 | 2015-08-19 | 0.370 | 1,960,000 | +640,000 | 0.42% | 725,200 |
| 2015-08-14 | 2015-08-12 | 0.470 | 1,320,000 | -20,000 | 0.29% | 620,400 |
| 2015-08-11 | 2015-08-07 | 0.490 | 1,340,000 | +48,000 | 0.29% | 656,600 |
| 2015-07-28 | 2015-07-24 | 0.510 | 1,292,000 | +156,000 | 0.28% | 658,920 |
| 2015-07-21 | 2015-07-17 | 0.490 | 1,136,000 | +200,000 | 0.25% | 556,640 |
| 2015-07-14 | 2015-07-10 | 0.495 | 936,000 | +180,000 | 0.20% | 463,320 |
| 2015-07-13 | 2015-07-09 | 0.490 | 756,000 | +80,000 | 0.16% | 370,440 |
| 2015-07-10 | 2015-07-08 | 0.355 | 676,000 | +40,000 | 0.15% | 239,980 |
| 2015-07-09 | 2015-07-07 | 0.530 | 636,000 | +20,000 | 0.14% | 337,080 |
| 2015-07-06 | 2015-07-02 | 0.790 | 616,000 | +88,000 | 0.13% | 486,640 |
| 2015-07-03 | 2015-06-30 | 0.800 | 528,000 | +72,000 | 0.11% | 422,400 |
| 2015-06-25 | 2015-06-23 | 0.980 | 456,000 | -20,000 | 0.10% | 446,880 |
| 2015-06-08 | 2015-06-04 | 1.070 | 476,000 | -40,000 | 0.10% | 509,320 |
| 2015-06-03 | 2015-06-01 | 1.000 | 516,000 | +40,000 | 0.11% | 516,000 |
| 2015-05-22 | 2015-05-20 | 1.090 | 476,000 | -36,000 | 0.10% | 518,840 |
| 2015-05-19 | 2015-05-15 | 1.060 | 512,000 | +20,000 | 0.11% | 542,720 |
| 2015-05-15 | 2015-05-13 | 1.180 | 492,000 | +76,000 | 0.11% | 580,560 |
| 2015-05-14 | 2015-05-12 | 0.950 | 416,000 | +60,000 | 0.09% | 395,200 |
| 2015-05-13 | 2015-05-11 | 1.080 | 356,000 | +20,000 | 0.08% | 384,480 |
| 2015-05-12 | 2015-05-08 | 1.120 | 336,000 | +200,000 | 0.07% | 376,320 |
| 2015-05-11 | 2015-05-07 | 1.050 | 136,000 | +56,000 | 0.03% | 142,800 |
| 2015-05-07 | 2015-05-05 | 1.190 | 80,000 | +48,000 | 0.02% | 95,200 |
| 2015-04-30 | 2015-04-28 | 1.040 | 32,000 | +20,000 | 0.01% | 33,280 |
| 2015-04-27 | 2015-04-23 | 0.840 | 12,000 | +12,000 | 0.00% | 10,080 |
| 2015-04-22 | 2015-04-20 | 0.820 | 0 | -12,000 | ||
| 2014-11-28 | 2014-11-26 | 0.310 | 12,000 | +12,000 | 0.01% | 3,720 |
| 2013-08-06 | 2013-08-02 | 0.163 | 0 | -80,000 | ||
| 2013-08-02 | 2013-07-31 | 0.173 | 80,000 | +80,000 | 0.05% | 13,840 |
| 2013-07-29 | 2013-07-25 | 0.118 | 0 | -44,000 | ||
| 2013-07-24 | 2013-07-22 | 0.121 | 44,000 | +24,000 | 0.03% | 5,324 |
| 2013-07-10 | 2013-07-08 | 0.118 | 20,000 | -80,000 | 0.01% | 2,360 |
| 2013-06-05 | 2013-06-03 | 0.149 | 100,000 | +80,000 | 0.06% | 14,900 |
| 2013-05-15 | 2013-05-13 | 0.150 | 20,000 | +20,000 | 0.01% | 3,000 |
| 2013-03-14 | 2013-03-12 | 0.172 | 0 | -8,000 | ||
| 2013-03-07 | 2013-03-05 | 0.181 | 8,000 | -20,000 | 0.00% | 1,448 |
| 2013-02-21 | 2013-02-19 | 0.182 | 28,000 | +28,000 | 0.02% | 5,096 |
| 2012-11-08 | 2012-11-06 | 0.145 | 0 | -32,000 | ||
| 2012-11-02 | 2012-10-31 | 0.130 | 32,000 | +32,000 | 0.02% | 4,160 |
| 2011-09-15 | 2011-09-12 | 0.192 | 0 | -100,000 | ||
| 2011-09-12 | 2011-09-08 | 0.220 | 100,000 | +100,000 | 0.06% | 22,000 |
| 2011-03-16 | 2011-03-14 | 0.380 | 0 | -32,000 | ||
| 2011-03-08 | 2011-03-04 | 0.290 | 32,000 | +32,000 | 0.02% | 9,280 |
| 2010-09-10 | 2010-09-08 | 0.315 | 0 | -52,000 | ||
| 2010-09-09 | 2010-09-07 | 0.300 | 52,000 | -24,000 | 0.03% | 15,600 |
| 2010-09-03 | 2010-09-01 | 0.270 | 76,000 | +76,000 | 0.05% | 20,520 |
| 2010-08-23 | 2010-08-19 | 0.260 | 0 | -40,000 | ||
| 2010-03-12 | 2010-03-10 | 0.430 | 40,000 | -4,000 | 0.02% | 17,200 |
| 2010-03-11 | 2010-03-09 | 0.420 | 44,000 | -48,000 | 0.03% | 18,480 |
| 2009-12-11 | 2009-12-09 | 0.385 | 92,000 | -48,000 | 0.06% | 35,420 |
| 2009-11-25 | 2009-11-23 | 0.355 | 140,000 | +100,000 | 0.09% | 49,700 |
| 2009-11-24 | 2009-11-20 | 0.360 | 40,000 | -100,000 | 0.02% | 14,400 |
| 2009-11-23 | 2009-11-19 | 0.400 | 140,000 | -240,000 | 0.09% | 56,000 |
| 2009-11-13 | 2009-11-11 | 0.230 | 380,000 | +100,000 | 0.23% | 87,400 |
| 2009-11-04 | 2009-11-02 | 0.230 | 280,000 | -40,000 | 0.17% | 64,400 |
| 2009-10-30 | 2009-10-28 | 0.220 | 320,000 | +256,000 | 0.20% | 70,400 |
| 2009-10-28 | 2009-10-23 | 0.230 | 64,000 | +24,000 | 0.04% | 14,720 |
| 2009-08-11 | 2009-08-07 | 0.270 | 40,000 | -152,000 | 0.02% | 10,800 |
| 2009-08-10 | 2009-08-06 | 0.250 | 192,000 | -140,000 | 0.12% | 48,000 |
| 2009-01-19 | 2009-01-15 | 0.100 | 332,000 | -8,000 | 0.21% | 33,200 |
| 2009-01-08 | 2009-01-06 | 0.100 | 340,000 | -40,000 | 0.21% | 34,000 |
| 2008-11-25 | 2008-11-21 | 0.072 | 380,000 | -24,000 | 0.23% | 27,360 |
| 2008-11-19 | 2008-11-17 | 0.083 | 404,000 | -24,000 | 0.25% | 33,532 |
| 2008-11-07 | 2008-11-05 | 0.075 | 428,000 | -24,000 | 0.26% | 32,100 |
| 2008-11-04 | 2008-10-31 | 0.090 | 452,000 | +60,000 | 0.28% | 40,680 |
| 2008-10-08 | 2008-10-03 | 0.130 | 392,000 | +20,000 | 0.24% | 50,960 |
| 2008-09-12 | 2008-09-10 | 0.138 | 372,000 | +20,000 | 0.23% | 51,336 |
| 2008-09-10 | 2008-09-08 | 0.190 | 352,000 | +20,000 | 0.22% | 66,880 |
| 2008-03-17 | 2008-03-13 | 0.375 | 332,000 | -100,000 | 0.21% | 124,500 |
| 2008-01-09 | 2008-01-07 | 0.480 | 432,000 | -96,000 | 0.27% | 207,360 |
| 2008-01-04 | 2008-01-02 | 0.460 | 528,000 | -4,000 | 0.33% | 242,880 |
| 2007-12-12 | 2007-12-10 | 0.340 | 532,000 | +100,000 | 0.33% | 180,880 |
| 2007-10-02 | 2007-09-27 | 0.390 | 432,000 | -100,000 | 0.27% | 168,480 |
| 2007-08-29 | 2007-08-27 | 0.370 | 532,000 | +100,000 | 0.33% | 196,840 |
| 2007-08-14 | 2007-08-10 | 0.400 | 432,000 | -40,000 | 0.27% | 172,800 |
| 2007-08-02 | 2007-07-31 | 0.455 | 472,000 | +40,000 | 0.29% | 214,760 |
| 2007-07-31 | 2007-07-27 | 0.440 | 432,000 | -120,000 | 0.27% | 190,080 |
| 2007-07-25 | 2007-07-23 | 0.410 | 552,000 | +64,000 | 0.34% | 226,320 |
| 2007-07-20 | 2007-07-18 | 0.440 | 488,000 | +92,000 | 0.30% | 214,720 |
| 2007-07-18 | 2007-07-16 | 0.425 | 396,000 | +200,000 | 0.24% | 168,300 |
| 2007-07-13 | 2007-07-11 | 0.445 | 196,000 | +96,000 | 0.12% | 87,220 |
| 2007-06-28 | 2007-06-26 | 0.440 | 100,000 | +100,000 | 0.06% | 44,000 |
| 2007-06-26 | 2007-06-22 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy