History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.470 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.470 0 +0
2025-08-28 2025-08-26 0.475 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.320 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.435 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.445 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.385 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.475 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.710 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.770 0 +0
2024-08-27 2024-08-23 0.760 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.780 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.790 0 +0
2024-08-14 2024-08-12 0.800 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.800 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.750 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.760 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.740 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.780 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.730 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 1.021 0 +0
2024-06-04 2024-05-31 1.021 0 +0
2024-06-03 2024-05-30 1.021 0 +0
2024-05-31 2024-05-29 1.032 0 +0
2024-05-30 2024-05-28 1.032 0 +0
2024-05-29 2024-05-27 1.032 0 +0
2024-05-28 2024-05-24 1.021 0 +0
2024-05-27 2024-05-23 1.011 0 +0
2024-05-24 2024-05-22 1.021 0 +0
2024-05-23 2024-05-21 1.011 0 +0
2024-05-22 2024-05-20 1.001 0 +0
2024-05-21 2024-05-17 1.021 0 +0
2024-05-20 2024-05-16 0.981 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.950 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.960 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.940 0 +0
2024-05-06 2024-05-02 0.930 0 +0
2024-05-03 2024-04-30 0.919 0 +0
2024-05-02 2024-04-29 0.899 0 +0
2024-04-30 2024-04-26 0.899 0 +0
2024-04-29 2024-04-25 0.899 0 +0
2024-04-26 2024-04-24 0.899 0 +0
2024-04-25 2024-04-23 0.919 0 +0
2024-04-24 2024-04-22 0.899 0 +0
2024-04-23 2024-04-19 0.889 0 +0
2024-04-22 2024-04-18 0.878 0 +0
2024-04-19 2024-04-17 0.858 0 +0
2024-04-18 2024-04-16 0.838 0 +0
2024-04-17 2024-04-15 0.848 0 +0
2024-04-16 2024-04-12 0.817 0 +0
2024-04-15 2024-04-11 0.838 0 +0
2024-04-12 2024-04-10 0.817 0 +0
2024-04-11 2024-04-09 0.787 0 +0
2024-04-10 2024-04-08 0.787 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.746 0 +0
2024-04-05 2024-04-02 0.746 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.715 0 +0
2024-03-28 2024-03-26 0.705 0 +0
2024-03-27 2024-03-25 0.705 0 +0
2024-03-26 2024-03-22 0.715 0 +0
2024-03-25 2024-03-21 0.715 0 +0
2024-03-22 2024-03-20 0.715 0 +0
2024-03-21 2024-03-19 0.715 0 +0
2024-03-20 2024-03-18 0.725 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.725 0 +0
2024-03-15 2024-03-13 0.725 0 +0
2024-03-14 2024-03-12 0.735 0 +0
2024-03-13 2024-03-11 0.735 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.735 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.725 0 +0
2024-03-06 2024-03-04 0.735 0 +0
2024-03-05 2024-03-01 0.735 0 +0
2024-03-04 2024-02-29 0.725 0 +0
2024-03-01 2024-02-28 0.715 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.746 0 +0
2024-02-27 2024-02-23 0.746 0 +0
2024-02-26 2024-02-22 0.746 0 +0
2024-02-23 2024-02-21 0.766 0 +0
2024-02-22 2024-02-20 0.766 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.725 0 +0
2024-02-16 2024-02-14 0.735 0 +0
2024-02-15 2024-02-09 0.746 0 +0
2024-02-14 2024-02-07 0.746 0 +0
2024-02-08 2024-02-06 0.756 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.787 0 +0
2024-02-05 2024-02-01 0.797 0 +0
2024-02-02 2024-01-31 0.735 0 +0
2024-02-01 2024-01-30 0.735 0 +0
2024-01-31 2024-01-29 0.797 0 +0
2024-01-30 2024-01-26 0.797 0 +0
2024-01-29 2024-01-25 0.807 0 +0
2024-01-26 2024-01-24 0.807 0 +0
2024-01-25 2024-01-23 0.838 0 +0
2024-01-24 2024-01-22 0.858 0 +0
2024-01-23 2024-01-19 0.848 0 +0
2024-01-22 2024-01-18 0.807 0 +0
2024-01-19 2024-01-17 0.817 0 +0
2024-01-18 2024-01-16 0.756 0 +0
2024-01-17 2024-01-15 0.705 0 +0
2024-01-16 2024-01-12 0.715 0 +0
2024-01-15 2024-01-11 0.695 0 +0
2024-01-12 2024-01-10 0.705 0 +0
2024-01-11 2024-01-09 0.715 0 +0
2024-01-10 2024-01-08 0.746 0 +0
2024-01-09 2024-01-05 0.684 0 +0
2024-01-08 2024-01-04 0.705 0 +0
2024-01-05 2024-01-03 0.705 0 +0
2024-01-04 2024-01-02 0.715 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.674 0 +0
2023-12-29 2023-12-27 0.817 0 +0
2023-12-28 2023-12-22 0.827 0 +0
2023-12-27 2023-12-21 0.756 0 +0
2023-12-22 2023-12-20 0.756 0 +0
2023-12-21 2023-12-19 0.725 0 +0
2023-12-20 2023-12-18 0.603 0 +0
2023-12-19 2023-12-15 0.582 0 +0
2023-12-18 2023-12-14 0.552 0 +0
2023-12-15 2023-12-13 0.552 0 +0
2023-12-14 2023-12-12 0.541 0 +0
2023-12-13 2023-12-11 0.541 0 +0
2023-12-12 2023-12-08 0.541 0 +0
2023-12-11 2023-12-07 0.562 0 +0
2023-12-08 2023-12-06 0.562 0 +0
2023-12-07 2023-12-05 0.552 0 +0
2023-12-06 2023-12-04 0.603 0 +0
2023-12-05 2023-12-01 0.582 0 +0
2023-12-04 2023-11-30 0.562 0 +0
2023-12-01 2023-11-29 0.531 0 +0
2023-11-30 2023-11-28 0.541 0 +0
2023-11-29 2023-11-27 0.521 0 +0
2023-11-28 2023-11-24 0.439 0 +0
2023-11-27 2023-11-23 0.419 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.327 0 +0
2023-11-21 2023-11-17 0.306 0 +0
2023-11-20 2023-11-16 0.301 0 +0
2023-11-17 2023-11-15 0.301 0 +0
2023-11-16 2023-11-14 0.306 0 +0
2023-11-15 2023-11-13 0.286 0 +0
2023-11-14 2023-11-10 0.291 0 +0
2023-11-13 2023-11-09 0.301 0 +0
2023-11-10 2023-11-08 0.301 0 +0
2023-11-09 2023-11-07 0.306 0 +0
2023-11-08 2023-11-06 0.312 0 +0
2023-11-07 2023-11-03 0.301 0 +0
2023-11-06 2023-11-02 0.301 0 +0
2023-11-03 2023-11-01 0.312 0 +0
2023-11-02 2023-10-31 0.312 0 +0
2023-11-01 2023-10-30 0.306 0 +0
2023-10-31 2023-10-27 0.317 0 +0
2023-10-30 2023-10-26 0.317 0 +0
2023-10-27 2023-10-25 0.317 0 +0
2023-10-26 2023-10-24 0.312 0 +0
2023-10-25 2023-10-20 0.322 0 +0
2023-10-24 2023-10-19 0.332 0 +0
2023-10-20 2023-10-18 0.337 0 +0
2023-10-19 2023-10-17 0.342 0 +0
2023-10-18 2023-10-16 0.337 0 +0
2023-10-17 2023-10-13 0.337 0 +0
2023-10-16 2023-10-12 0.342 0 +0
2023-10-13 2023-10-11 0.342 0 +0
2023-10-12 2023-10-10 0.347 0 +0
2023-10-11 2023-10-09 0.352 0 +0
2023-10-10 2023-10-06 0.347 0 +0
2023-10-09 2023-10-05 0.332 0 +0
2023-10-06 2023-10-04 0.342 0 +0
2023-10-05 2023-10-03 0.337 0 +0
2023-10-04 2023-09-29 0.347 0 +0
2023-10-03 2023-09-28 0.347 0 +0
2023-09-29 2023-09-27 0.347 0 +0
2023-09-28 2023-09-26 0.358 0 +0
2023-09-27 2023-09-25 0.373 0 +0
2023-09-26 2023-09-22 0.383 0 +0
2023-09-25 2023-09-21 0.373 0 +0
2023-09-22 2023-09-20 0.352 0 +0
2023-09-21 2023-09-19 0.347 0 +0
2023-09-20 2023-09-18 0.358 0 +0
2023-09-19 2023-09-15 0.363 0 +0
2023-09-18 2023-09-14 0.352 0 +0
2023-09-15 2023-09-13 0.352 0 +0
2023-09-14 2023-09-12 0.352 0 +0
2023-09-13 2023-09-11 0.352 0 +0
2023-09-12 2023-09-07 0.358 0 +0
2023-09-11 2023-09-06 0.368 0 +0
2023-09-07 2023-09-05 0.378 0 +0
2023-09-06 2023-09-04 0.363 0 +0
2023-09-05 2023-08-31 0.378 0 +0
2023-09-04 2023-08-30 0.388 0 +0
2023-08-31 2023-08-29 0.373 0 -117,480
2023-08-29 2023-08-25 0.383 117,480 +117,480 0.01% 45,000
2023-08-28 2023-08-24 0.403 0 -117,480
2023-08-25 2023-08-23 0.373 117,480 +117,480 0.01% 43,800
2023-08-22 2023-08-18 0.429 0 -117,480
2023-08-21 2023-08-17 0.470 117,480 +117,480 0.01% 55,200
2023-07-10 2023-07-06 0.388 0 -127,270
2023-07-07 2023-07-05 0.388 127,270 +127,270 0.01% 49,400
2023-07-04 2023-06-30 0.449 0 -195,800
2023-07-03 2023-06-29 0.434 195,800 +117,480 0.02% 85,000
2023-06-29 2023-06-27 0.327 78,320 -112,585 0.01% 25,600
2023-06-28 2023-06-26 0.327 190,905 +112,585 0.02% 62,400
2023-06-06 2023-06-02 0.422 78,320 +4,328 0.01% 33,025
2023-05-30 2023-05-25 0.422 73,992 -13,873 0.01% 31,200
2023-05-29 2023-05-24 0.432 87,865 +13,873 0.01% 38,000
2023-05-23 2023-05-19 0.497 73,992 +73,992 0.01% 36,800
2023-05-19 2023-05-17 0.492 0 -129,486
2023-05-18 2023-05-16 0.438 129,486 -13,873 0.01% 56,700
2023-05-17 2023-05-15 0.405 143,359 +27,747 0.02% 58,125
2023-05-11 2023-05-09 0.427 115,612 +27,747 0.01% 49,375
2023-05-08 2023-05-04 0.465 87,865 -18,498 0.01% 40,850
2023-05-05 2023-05-03 0.470 106,363 +83,241 0.01% 50,025
2023-05-04 2023-05-02 0.519 23,122 -23,123 0.00% 12,000
2023-05-03 2023-04-28 0.416 46,245 +4,625 0.01% 19,250
2023-05-02 2023-04-27 0.416 41,620 -180,355 0.00% 17,325
2023-04-28 2023-04-26 0.438 221,975 -2,557,342 0.03% 97,200
2023-04-27 2023-04-25 1.665 2,779,317 -2,580,463 0.32% 4,627,701
2023-04-24 2023-04-20 4.898 5,359,780 -314,465 0.61% 26,251,349
2023-04-21 2023-04-19 4.995 5,674,245 +157,232 0.65% 28,343,698
2023-04-20 2023-04-18 5.406 5,517,013 +892,526 0.63% 29,825,001
2023-04-19 2023-04-17 5.428 4,624,487 +18,498 0.53% 25,100,001
2023-04-18 2023-04-14 5.417 4,605,989 +180,355 0.52% 24,949,801
2023-04-14 2023-04-12 4.530 4,425,634 -1,119,126 0.50% 20,049,150
2023-04-03 2023-03-30 4.476 5,544,760 +171,106 0.63% 24,819,301
2023-03-24 2023-03-22 3.752 5,373,654 -1,840,545 0.61% 20,160,701
2023-03-23 2023-03-21 3.730 7,214,199 +277,469 0.82% 26,909,998
2023-03-22 2023-03-20 3.936 6,936,730 +27,747 0.79% 27,299,999
2023-03-21 2023-03-17 4.433 6,908,983 +462,448 0.79% 30,626,998
2023-03-20 2023-03-16 3.990 6,446,535 +513,318 0.73% 25,719,301
2023-03-15 2023-03-13 2.833 5,933,217 +383,833 0.68% 16,807,301
2023-03-14 2023-03-10 2.865 5,549,384 +110,987 0.63% 15,899,999
2023-03-13 2023-03-09 2.919 5,438,397 +184,980 0.62% 15,876,001
2023-03-10 2023-03-08 2.898 5,253,417 +64,743 0.60% 15,222,400
2023-03-08 2023-03-06 2.725 5,188,674 +1,840,546 0.59% 14,137,199
2023-03-01 2023-02-27 1.784 3,348,128 -545,690 0.38% 5,972,999
2023-01-03 2022-12-29 1.892 3,893,818 0.44% 7,367,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top