History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 680,000 | +0 | 0.07% | 394,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 680,000 | +0 | 0.07% | 401,200 |
| 2025-10-10 | 2025-10-08 | 0.590 | 680,000 | +0 | 0.07% | 401,200 |
| 2025-10-09 | 2025-10-06 | 0.610 | 680,000 | +0 | 0.07% | 414,800 |
| 2025-10-08 | 2025-10-03 | 0.610 | 680,000 | +0 | 0.07% | 414,800 |
| 2025-10-06 | 2025-10-02 | 0.610 | 680,000 | +0 | 0.07% | 414,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 680,000 | +0 | 0.07% | 435,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 680,000 | +0 | 0.07% | 394,400 |
| 2025-09-30 | 2025-09-26 | 0.650 | 680,000 | -155,000 | 0.07% | 442,000 |
| 2025-09-29 | 2025-09-25 | 0.770 | 835,000 | +155,000 | 0.09% | 642,950 |
| 2025-09-18 | 2025-09-16 | 0.510 | 680,000 | -20,000 | 0.07% | 346,800 |
| 2025-09-17 | 2025-09-15 | 0.500 | 700,000 | -10,000 | 0.07% | 350,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 710,000 | -30,000 | 0.07% | 390,500 |
| 2025-08-06 | 2025-08-04 | 0.470 | 740,000 | -65,000 | 0.08% | 347,800 |
| 2025-07-18 | 2025-07-16 | 0.360 | 805,000 | -50,000 | 0.08% | 289,800 |
| 2025-02-28 | 2025-02-26 | 0.350 | 855,000 | +20,000 | 0.09% | 299,250 |
| 2025-01-16 | 2025-01-14 | 0.330 | 835,000 | -5,000 | 0.09% | 275,550 |
| 2024-12-30 | 2024-12-24 | 0.340 | 840,000 | -10,000 | 0.09% | 285,600 |
| 2024-12-19 | 2024-12-17 | 0.350 | 850,000 | -10,000 | 0.09% | 297,500 |
| 2024-12-18 | 2024-12-16 | 0.340 | 860,000 | -10,000 | 0.09% | 292,400 |
| 2024-12-12 | 2024-12-10 | 0.350 | 870,000 | +5,000 | 0.09% | 304,500 |
| 2024-12-09 | 2024-12-05 | 0.400 | 865,000 | +5,000 | 0.09% | 346,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 860,000 | +10,000 | 0.09% | 344,000 |
| 2024-12-04 | 2024-12-02 | 0.385 | 850,000 | +10,000 | 0.09% | 327,250 |
| 2024-11-26 | 2024-11-22 | 0.390 | 840,000 | +5,000 | 0.09% | 327,600 |
| 2024-11-14 | 2024-11-12 | 0.445 | 835,000 | +50,000 | 0.09% | 371,575 |
| 2024-11-13 | 2024-11-11 | 0.420 | 785,000 | -100,000 | 0.08% | 329,700 |
| 2024-11-07 | 2024-11-05 | 0.440 | 885,000 | +80,000 | 0.09% | 389,400 |
| 2024-10-08 | 2024-10-04 | 0.510 | 805,000 | -5,000 | 0.08% | 410,550 |
| 2024-10-07 | 2024-10-03 | 0.510 | 810,000 | +20,000 | 0.09% | 413,100 |
| 2024-10-04 | 2024-10-02 | 0.490 | 790,000 | -160,000 | 0.08% | 387,100 |
| 2024-10-03 | 2024-09-30 | 0.520 | 950,000 | -10,000 | 0.10% | 494,000 |
| 2024-09-27 | 2024-09-25 | 0.520 | 960,000 | +30,000 | 0.10% | 499,200 |
| 2024-09-26 | 2024-09-24 | 0.510 | 930,000 | -10,000 | 0.10% | 474,300 |
| 2024-09-25 | 2024-09-23 | 0.385 | 940,000 | -5,000 | 0.10% | 361,900 |
| 2024-09-17 | 2024-09-13 | 0.580 | 945,000 | +35,000 | 0.10% | 548,100 |
| 2024-09-13 | 2024-09-11 | 0.580 | 910,000 | +15,000 | 0.10% | 527,800 |
| 2024-09-12 | 2024-09-10 | 0.670 | 895,000 | +60,000 | 0.09% | 599,650 |
| 2024-09-03 | 2024-08-30 | 0.710 | 835,000 | +25,000 | 0.09% | 592,850 |
| 2024-09-02 | 2024-08-29 | 0.700 | 810,000 | +10,000 | 0.09% | 567,000 |
| 2024-08-08 | 2024-08-06 | 0.800 | 800,000 | -5,000 | 0.08% | 640,000 |
| 2024-08-07 | 2024-08-05 | 0.750 | 805,000 | +5,000 | 0.08% | 603,750 |
| 2024-06-26 | 2024-06-24 | 0.780 | 800,000 | -880,000 | 0.08% | 624,000 |
| 2024-06-25 | 2024-06-21 | 0.730 | 1,680,000 | -25,000 | 0.18% | 1,226,400 |
| 2024-06-18 | 2024-06-14 | 0.780 | 1,705,000 | -210,000 | 0.18% | 1,329,900 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,915,000 | -15,000 | 0.20% | 1,474,550 |
| 2024-06-14 | 2024-06-12 | 0.900 | 1,930,000 | -5,000 | 0.20% | 1,737,000 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,935,000 | -20,000 | 0.20% | 1,876,950 |
| 2024-06-04 | 2024-05-31 | 1.021 | 1,955,000 | +41,055 | 0.21% | 1,996,936 |
| 2024-05-31 | 2024-05-29 | 1.032 | 1,913,945 | -68,530 | 0.21% | 1,974,550 |
| 2024-05-30 | 2024-05-28 | 1.032 | 1,982,475 | +39,160 | 0.21% | 2,045,250 |
| 2024-05-29 | 2024-05-27 | 1.032 | 1,943,315 | -29,370 | 0.21% | 2,004,850 |
| 2024-05-22 | 2024-05-20 | 1.001 | 1,972,685 | +102,795 | 0.21% | 1,974,700 |
| 2024-05-21 | 2024-05-17 | 1.021 | 1,869,890 | +176,220 | 0.20% | 1,910,000 |
| 2024-05-20 | 2024-05-16 | 0.981 | 1,693,670 | +4,895 | 0.18% | 1,660,800 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,688,775 | -9,790 | 0.18% | 1,638,750 |
| 2024-04-29 | 2024-04-25 | 0.899 | 1,698,565 | +102,795 | 0.18% | 1,526,800 |
| 2024-04-26 | 2024-04-24 | 0.899 | 1,595,770 | +195,800 | 0.17% | 1,434,400 |
| 2024-04-25 | 2024-04-23 | 0.919 | 1,399,970 | +63,635 | 0.15% | 1,287,000 |
| 2024-04-24 | 2024-04-22 | 0.899 | 1,336,335 | +58,740 | 0.14% | 1,201,200 |
| 2024-04-18 | 2024-04-16 | 0.838 | 1,277,595 | -9,790 | 0.14% | 1,070,100 |
| 2024-04-16 | 2024-04-12 | 0.817 | 1,287,385 | +44,055 | 0.14% | 1,052,000 |
| 2024-04-15 | 2024-04-11 | 0.838 | 1,243,330 | +161,535 | 0.13% | 1,041,400 |
| 2024-04-12 | 2024-04-10 | 0.817 | 1,081,795 | +127,270 | 0.12% | 884,000 |
| 2024-04-11 | 2024-04-09 | 0.787 | 954,525 | +29,370 | 0.10% | 750,750 |
| 2024-03-28 | 2024-03-26 | 0.705 | 925,155 | -24,475 | 0.10% | 652,050 |
| 2024-03-20 | 2024-03-18 | 0.725 | 949,630 | -24,475 | 0.10% | 688,700 |
| 2024-03-15 | 2024-03-13 | 0.725 | 974,105 | -4,895 | 0.10% | 706,450 |
| 2024-03-14 | 2024-03-12 | 0.735 | 979,000 | -4,895 | 0.11% | 720,000 |
| 2024-03-08 | 2024-03-06 | 0.735 | 983,895 | -4,895 | 0.11% | 723,600 |
| 2024-03-04 | 2024-02-29 | 0.725 | 988,790 | -29,370 | 0.11% | 717,100 |
| 2024-02-23 | 2024-02-21 | 0.766 | 1,018,160 | +53,845 | 0.11% | 780,000 |
| 2024-02-19 | 2024-02-15 | 0.725 | 964,315 | +4,895 | 0.10% | 699,350 |
| 2024-02-05 | 2024-02-01 | 0.797 | 959,420 | -4,895 | 0.10% | 764,400 |
| 2024-02-01 | 2024-01-30 | 0.735 | 964,315 | -9,790 | 0.10% | 709,200 |
| 2024-01-30 | 2024-01-26 | 0.797 | 974,105 | -19,580 | 0.10% | 776,100 |
| 2024-01-23 | 2024-01-19 | 0.848 | 993,685 | +4,895 | 0.11% | 842,450 |
| 2024-01-22 | 2024-01-18 | 0.807 | 988,790 | +19,580 | 0.11% | 797,900 |
| 2024-01-18 | 2024-01-16 | 0.756 | 969,210 | -132,165 | 0.10% | 732,600 |
| 2024-01-12 | 2024-01-10 | 0.705 | 1,101,375 | +97,900 | 0.12% | 776,250 |
| 2024-01-11 | 2024-01-09 | 0.715 | 1,003,475 | -4,895 | 0.11% | 717,500 |
| 2024-01-10 | 2024-01-08 | 0.746 | 1,008,370 | -9,790 | 0.11% | 751,900 |
| 2024-01-05 | 2024-01-03 | 0.705 | 1,018,160 | -29,370 | 0.11% | 717,600 |
| 2024-01-04 | 2024-01-02 | 0.715 | 1,047,530 | +48,950 | 0.11% | 749,000 |
| 2024-01-03 | 2023-12-29 | 0.725 | 998,580 | -161,535 | 0.11% | 724,200 |
| 2024-01-02 | 2023-12-28 | 0.674 | 1,160,115 | -151,745 | 0.12% | 782,100 |
| 2023-12-29 | 2023-12-27 | 0.817 | 1,311,860 | +97,900 | 0.14% | 1,072,000 |
| 2023-12-22 | 2023-12-20 | 0.756 | 1,213,960 | -53,845 | 0.13% | 917,600 |
| 2023-12-21 | 2023-12-19 | 0.725 | 1,267,805 | -93,005 | 0.14% | 919,450 |
| 2023-12-20 | 2023-12-18 | 0.603 | 1,360,810 | +166,430 | 0.15% | 820,100 |
| 2023-12-19 | 2023-12-15 | 0.582 | 1,194,380 | -190,905 | 0.13% | 695,400 |
| 2023-12-15 | 2023-12-13 | 0.552 | 1,385,285 | -48,950 | 0.15% | 764,100 |
| 2023-12-11 | 2023-12-07 | 0.562 | 1,434,235 | +78,320 | 0.15% | 805,750 |
| 2023-12-08 | 2023-12-06 | 0.562 | 1,355,915 | +14,685 | 0.15% | 761,750 |
| 2023-12-05 | 2023-12-01 | 0.582 | 1,341,230 | -39,160 | 0.14% | 780,900 |
| 2023-12-04 | 2023-11-30 | 0.562 | 1,380,390 | -93,005 | 0.15% | 775,500 |
| 2023-11-30 | 2023-11-28 | 0.541 | 1,473,395 | -264,330 | 0.16% | 797,650 |
| 2023-11-29 | 2023-11-27 | 0.521 | 1,737,725 | -274,120 | 0.19% | 905,250 |
| 2023-11-28 | 2023-11-24 | 0.439 | 2,011,845 | +416,075 | 0.22% | 883,650 |
| 2023-11-24 | 2023-11-22 | 0.455 | 1,595,770 | -4,895 | 0.17% | 725,350 |
| 2023-11-23 | 2023-11-21 | 0.419 | 1,600,665 | -357,335 | 0.17% | 670,350 |
| 2023-11-22 | 2023-11-20 | 0.327 | 1,958,000 | -68,530 | 0.21% | 640,000 |
| 2023-11-17 | 2023-11-15 | 0.301 | 2,026,530 | +48,950 | 0.22% | 610,650 |
| 2023-11-15 | 2023-11-13 | 0.286 | 1,977,580 | -122,375 | 0.21% | 565,600 |
| 2023-10-26 | 2023-10-24 | 0.312 | 2,099,955 | -440,550 | 0.23% | 654,225 |
| 2023-10-24 | 2023-10-19 | 0.332 | 2,540,505 | +29,370 | 0.27% | 843,375 |
| 2023-10-04 | 2023-09-29 | 0.347 | 2,511,135 | -58,740 | 0.27% | 872,100 |
| 2023-09-29 | 2023-09-27 | 0.347 | 2,569,875 | -44,055 | 0.28% | 892,500 |
| 2023-09-28 | 2023-09-26 | 0.358 | 2,613,930 | -4,895 | 0.28% | 934,500 |
| 2023-09-26 | 2023-09-22 | 0.383 | 2,618,825 | -107,690 | 0.28% | 1,003,125 |
| 2023-09-25 | 2023-09-21 | 0.373 | 2,726,515 | +68,530 | 0.29% | 1,016,525 |
| 2023-09-15 | 2023-09-13 | 0.352 | 2,657,985 | -29,370 | 0.29% | 936,675 |
| 2023-09-14 | 2023-09-12 | 0.352 | 2,687,355 | -29,370 | 0.29% | 947,025 |
| 2023-09-11 | 2023-09-06 | 0.368 | 2,716,725 | -19,580 | 0.29% | 999,000 |
| 2023-09-05 | 2023-08-31 | 0.378 | 2,736,305 | +83,215 | 0.29% | 1,034,150 |
| 2023-08-30 | 2023-08-28 | 0.373 | 2,653,090 | -24,475 | 0.29% | 989,150 |
| 2023-08-29 | 2023-08-25 | 0.383 | 2,677,565 | -48,950 | 0.29% | 1,025,625 |
| 2023-08-28 | 2023-08-24 | 0.403 | 2,726,515 | -122,375 | 0.29% | 1,100,075 |
| 2023-08-24 | 2023-08-22 | 0.388 | 2,848,890 | -29,370 | 0.31% | 1,105,800 |
| 2023-08-23 | 2023-08-21 | 0.403 | 2,878,260 | -48,950 | 0.31% | 1,161,300 |
| 2023-08-22 | 2023-08-18 | 0.429 | 2,927,210 | -332,860 | 0.31% | 1,255,800 |
| 2023-08-21 | 2023-08-17 | 0.470 | 3,260,070 | -171,325 | 0.35% | 1,531,800 |
| 2023-08-18 | 2023-08-16 | 0.419 | 3,431,395 | +34,265 | 0.37% | 1,437,050 |
| 2023-08-16 | 2023-08-14 | 0.398 | 3,397,130 | +323,070 | 0.37% | 1,353,300 |
| 2023-08-15 | 2023-08-11 | 0.378 | 3,074,060 | +29,370 | 0.33% | 1,161,800 |
| 2023-08-10 | 2023-08-08 | 0.337 | 3,044,690 | -19,580 | 0.33% | 1,026,300 |
| 2023-08-08 | 2023-08-04 | 0.342 | 3,064,270 | -39,160 | 0.33% | 1,048,550 |
| 2023-08-07 | 2023-08-03 | 0.342 | 3,103,430 | -264,330 | 0.33% | 1,061,950 |
| 2023-08-03 | 2023-08-01 | 0.358 | 3,367,760 | -112,585 | 0.36% | 1,204,000 |
| 2023-08-01 | 2023-07-28 | 0.358 | 3,480,345 | +4,895 | 0.37% | 1,244,250 |
| 2023-07-21 | 2023-07-19 | 0.327 | 3,475,450 | -9,788 | 0.37% | 1,136,000 |
| 2023-07-20 | 2023-07-18 | 0.327 | 3,485,238 | +78,320 | 0.37% | 1,139,199 |
| 2023-07-19 | 2023-07-14 | 0.342 | 3,406,918 | -29,370 | 0.37% | 1,165,799 |
| 2023-07-14 | 2023-07-12 | 0.373 | 3,436,288 | -19,580 | 0.37% | 1,281,149 |
| 2023-07-11 | 2023-07-07 | 0.383 | 3,455,868 | -391,600 | 0.37% | 1,323,749 |
| 2023-07-10 | 2023-07-06 | 0.388 | 3,847,468 | -63,635 | 0.41% | 1,493,399 |
| 2023-07-07 | 2023-07-05 | 0.388 | 3,911,103 | +97,900 | 0.42% | 1,518,099 |
| 2023-07-06 | 2023-07-04 | 0.383 | 3,813,203 | -34,265 | 0.41% | 1,460,624 |
| 2023-07-05 | 2023-07-03 | 0.414 | 3,847,468 | +83,213 | 0.41% | 1,591,649 |
| 2023-07-04 | 2023-06-30 | 0.449 | 3,764,255 | +166,430 | 0.40% | 1,691,800 |
| 2023-07-03 | 2023-06-29 | 0.434 | 3,597,825 | +24,475 | 0.39% | 1,561,875 |
| 2023-06-30 | 2023-06-28 | 0.368 | 3,573,350 | +4,895 | 0.38% | 1,314,000 |
| 2023-06-27 | 2023-06-23 | 0.322 | 3,568,455 | +176,220 | 0.38% | 1,148,175 |
| 2023-06-23 | 2023-06-20 | 0.332 | 3,392,235 | -24,475 | 0.36% | 1,126,125 |
| 2023-06-19 | 2023-06-15 | 0.347 | 3,416,710 | +19,580 | 0.37% | 1,186,600 |
| 2023-06-16 | 2023-06-14 | 0.352 | 3,397,130 | +29,370 | 0.37% | 1,197,150 |
| 2023-06-15 | 2023-06-13 | 0.358 | 3,367,760 | -58,740 | 0.36% | 1,204,000 |
| 2023-06-14 | 2023-06-12 | 0.358 | 3,426,500 | +93,005 | 0.37% | 1,225,000 |
| 2023-06-13 | 2023-06-09 | 0.368 | 3,333,495 | +9,790 | 0.36% | 1,225,800 |
| 2023-06-09 | 2023-06-07 | 0.378 | 3,323,705 | -39,160 | 0.36% | 1,256,150 |
| 2023-06-06 | 2023-06-02 | 0.422 | 3,362,865 | +296,830 | 0.36% | 1,418,014 |
| 2023-06-05 | 2023-06-01 | 0.411 | 3,066,035 | +64,743 | 0.35% | 1,259,700 |
| 2023-06-02 | 2023-05-31 | 0.405 | 3,001,292 | -32,371 | 0.34% | 1,216,875 |
| 2023-06-01 | 2023-05-30 | 0.395 | 3,033,663 | +36,996 | 0.35% | 1,197,200 |
| 2023-05-31 | 2023-05-29 | 0.411 | 2,996,667 | -101,739 | 0.34% | 1,231,200 |
| 2023-05-30 | 2023-05-25 | 0.422 | 3,098,406 | -55,494 | 0.35% | 1,306,500 |
| 2023-05-25 | 2023-05-23 | 0.422 | 3,153,900 | -13,873 | 0.36% | 1,329,900 |
| 2023-05-24 | 2023-05-22 | 0.443 | 3,167,773 | -517,943 | 0.36% | 1,404,250 |
| 2023-05-23 | 2023-05-19 | 0.497 | 3,685,716 | +46,245 | 0.42% | 1,833,100 |
| 2023-05-22 | 2023-05-18 | 0.530 | 3,639,471 | +383,832 | 0.41% | 1,928,150 |
| 2023-05-19 | 2023-05-17 | 0.492 | 3,255,639 | -268,220 | 0.37% | 1,601,600 |
| 2023-05-18 | 2023-05-16 | 0.438 | 3,523,859 | +97,114 | 0.40% | 1,543,050 |
| 2023-05-17 | 2023-05-15 | 0.405 | 3,426,745 | -809,285 | 0.39% | 1,389,375 |
| 2023-05-16 | 2023-05-12 | 0.411 | 4,236,030 | -504,069 | 0.48% | 1,740,400 |
| 2023-05-15 | 2023-05-11 | 0.416 | 4,740,099 | -554,938 | 0.54% | 1,973,125 |
| 2023-05-12 | 2023-05-10 | 0.432 | 5,295,037 | +83,240 | 0.60% | 2,290,000 |
| 2023-05-11 | 2023-05-09 | 0.427 | 5,211,797 | -231,224 | 0.59% | 2,225,825 |
| 2023-05-10 | 2023-05-08 | 0.465 | 5,443,021 | -277,469 | 0.62% | 2,530,550 |
| 2023-05-09 | 2023-05-05 | 0.460 | 5,720,490 | -92,490 | 0.65% | 2,628,625 |
| 2023-05-08 | 2023-05-04 | 0.465 | 5,812,980 | +166,482 | 0.66% | 2,702,550 |
| 2023-05-05 | 2023-05-03 | 0.470 | 5,646,498 | -152,609 | 0.64% | 2,655,675 |
| 2023-05-04 | 2023-05-02 | 0.519 | 5,799,107 | +716,796 | 0.66% | 3,009,600 |
| 2023-05-03 | 2023-04-28 | 0.416 | 5,082,311 | -235,849 | 0.58% | 2,115,575 |
| 2023-05-02 | 2023-04-27 | 0.416 | 5,318,160 | +1,285,607 | 0.61% | 2,213,750 |
| 2023-04-28 | 2023-04-26 | 0.438 | 4,032,553 | +2,478,725 | 0.46% | 1,765,800 |
| 2023-04-27 | 2023-04-25 | 1.665 | 1,553,828 | +1,382,722 | 0.18% | 2,587,201 |
| 2023-04-26 | 2023-04-24 | 4.314 | 171,106 | +9,249 | 0.02% | 738,150 |
| 2023-04-25 | 2023-04-21 | 4.465 | 161,857 | +4,624 | 0.02% | 722,750 |
| 2023-04-24 | 2023-04-20 | 4.898 | 157,233 | +4,625 | 0.02% | 770,102 |
| 2023-04-18 | 2023-04-14 | 5.417 | 152,608 | -4,625 | 0.02% | 826,650 |
| 2023-04-17 | 2023-04-13 | 5.384 | 157,233 | -23,122 | 0.02% | 846,602 |
| 2023-04-13 | 2023-04-11 | 4.400 | 180,355 | -4,624 | 0.02% | 793,650 |
| 2023-04-12 | 2023-04-06 | 4.476 | 184,979 | -18,498 | 0.02% | 827,998 |
| 2023-04-11 | 2023-04-04 | 4.325 | 203,477 | +23,122 | 0.02% | 879,998 |
| 2023-04-06 | 2023-04-03 | 4.563 | 180,355 | -9,249 | 0.02% | 822,900 |
| 2023-04-04 | 2023-03-31 | 4.368 | 189,604 | -18,498 | 0.02% | 828,200 |
| 2023-04-03 | 2023-03-30 | 4.476 | 208,102 | -36,996 | 0.02% | 931,500 |
| 2023-03-31 | 2023-03-29 | 4.476 | 245,098 | +9,249 | 0.03% | 1,097,101 |
| 2023-03-29 | 2023-03-27 | 4.098 | 235,849 | +4,625 | 0.03% | 966,451 |
| 2023-03-28 | 2023-03-24 | 3.957 | 231,224 | -50,870 | 0.03% | 914,999 |
| 2023-03-27 | 2023-03-23 | 3.903 | 282,094 | -27,747 | 0.03% | 1,101,051 |
| 2023-03-24 | 2023-03-22 | 3.752 | 309,841 | +18,498 | 0.04% | 1,162,451 |
| 2023-03-23 | 2023-03-21 | 3.730 | 291,343 | -9,249 | 0.03% | 1,086,751 |
| 2023-03-22 | 2023-03-20 | 3.936 | 300,592 | -4,624 | 0.03% | 1,183,001 |
| 2023-03-21 | 2023-03-17 | 4.433 | 305,216 | +46,245 | 0.03% | 1,352,999 |
| 2023-03-20 | 2023-03-16 | 3.990 | 258,971 | -425,453 | 0.03% | 1,033,199 |
| 2023-03-17 | 2023-03-15 | 3.719 | 684,424 | +485,571 | 0.08% | 2,545,600 |
| 2023-03-15 | 2023-03-13 | 2.833 | 198,853 | +124,861 | 0.02% | 563,300 |
| 2023-03-13 | 2023-03-09 | 2.919 | 73,992 | -97,114 | 0.01% | 216,001 |
| 2023-03-10 | 2023-03-08 | 2.898 | 171,106 | -4,625 | 0.02% | 495,800 |
| 2023-03-09 | 2023-03-07 | 2.811 | 175,731 | -245,097 | 0.02% | 494,001 |
| 2023-03-08 | 2023-03-06 | 2.725 | 420,828 | +194,228 | 0.05% | 1,146,599 |
| 2023-03-07 | 2023-03-03 | 2.908 | 226,600 | -46,245 | 0.03% | 659,050 |
| 2023-03-06 | 2023-03-02 | 2.444 | 272,845 | +4,625 | 0.03% | 666,701 |
| 2023-03-03 | 2023-03-01 | 2.087 | 268,220 | -46,245 | 0.03% | 559,700 |
| 2023-03-01 | 2023-02-27 | 1.784 | 314,465 | -129,486 | 0.04% | 561,000 |
| 2023-02-28 | 2023-02-24 | 1.730 | 443,951 | -4,624 | 0.05% | 768,000 |
| 2023-02-24 | 2023-02-22 | 1.708 | 448,575 | -69,368 | 0.05% | 766,300 |
| 2023-02-23 | 2023-02-21 | 1.665 | 517,943 | -110,987 | 0.06% | 862,401 |
| 2023-02-10 | 2023-02-08 | 1.622 | 628,930 | -9,249 | 0.07% | 1,020,000 |
| 2023-02-07 | 2023-02-03 | 1.514 | 638,179 | -18,498 | 0.07% | 966,000 |
| 2023-02-01 | 2023-01-30 | 1.665 | 656,677 | -13,874 | 0.07% | 1,093,400 |
| 2023-01-30 | 2023-01-26 | 1.784 | 670,551 | +9,249 | 0.08% | 1,196,251 |
| 2023-01-27 | 2023-01-20 | 1.784 | 661,302 | +462,449 | 0.08% | 1,179,751 |
| 2023-01-26 | 2023-01-19 | 1.827 | 198,853 | -4,624 | 0.02% | 363,350 |
| 2023-01-20 | 2023-01-18 | 1.838 | 203,477 | +9,249 | 0.02% | 373,999 |
| 2023-01-19 | 2023-01-17 | 1.762 | 194,228 | +13,873 | 0.02% | 342,299 |
| 2023-01-17 | 2023-01-13 | 1.946 | 180,355 | +18,498 | 0.02% | 351,000 |
| 2023-01-16 | 2023-01-12 | 1.968 | 161,857 | +27,747 | 0.02% | 318,500 |
| 2023-01-11 | 2023-01-09 | 2.022 | 134,110 | -4,625 | 0.02% | 271,150 |
| 2023-01-10 | 2023-01-06 | 2.184 | 138,735 | -69,367 | 0.02% | 303,001 |
| 2023-01-09 | 2023-01-05 | 1.730 | 208,102 | -41,620 | 0.02% | 360,000 |
| 2023-01-06 | 2023-01-04 | 1.633 | 249,722 | -9,249 | 0.03% | 407,700 |
| 2023-01-05 | 2023-01-03 | 1.546 | 258,971 | -27,747 | 0.03% | 400,400 |
| 2023-01-04 | 2022-12-30 | 1.676 | 286,718 | +97,114 | 0.03% | 480,500 |
| 2023-01-03 | 2022-12-29 | 1.892 | 189,604 | 0.02% | 358,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy