History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 680,799,575 | +0 | 71.66% | 394,863,754 |
| 2025-10-13 | 2025-10-09 | 0.590 | 680,799,575 | +0 | 71.66% | 401,671,749 |
| 2025-10-10 | 2025-10-08 | 0.590 | 680,799,575 | +0 | 71.66% | 401,671,749 |
| 2025-10-09 | 2025-10-06 | 0.610 | 680,799,575 | +0 | 71.66% | 415,287,741 |
| 2025-10-08 | 2025-10-03 | 0.610 | 680,799,575 | +20,000 | 71.66% | 415,287,741 |
| 2025-10-06 | 2025-10-02 | 0.610 | 680,779,575 | -70,000 | 71.66% | 415,275,541 |
| 2025-10-03 | 2025-09-30 | 0.640 | 680,849,575 | -65,000 | 71.67% | 435,743,728 |
| 2025-10-02 | 2025-09-29 | 0.580 | 680,914,575 | +115,000 | 71.68% | 394,930,454 |
| 2025-09-30 | 2025-09-26 | 0.650 | 680,799,575 | +285,000 | 71.66% | 442,519,724 |
| 2025-09-29 | 2025-09-25 | 0.770 | 680,514,575 | +185,000 | 71.63% | 523,996,223 |
| 2025-09-25 | 2025-09-23 | 0.520 | 680,329,575 | +90,000 | 71.61% | 353,771,379 |
| 2025-09-19 | 2025-09-17 | 0.520 | 680,239,575 | -25,000 | 71.60% | 353,724,579 |
| 2025-09-18 | 2025-09-16 | 0.510 | 680,264,575 | -20,000 | 71.61% | 346,934,933 |
| 2025-09-12 | 2025-09-10 | 0.475 | 680,284,575 | -115,000 | 71.61% | 323,135,173 |
| 2025-08-25 | 2025-08-21 | 0.480 | 680,399,575 | +325,000 | 71.62% | 326,591,796 |
| 2025-08-21 | 2025-08-19 | 0.500 | 680,074,575 | +200,000 | 71.59% | 340,037,288 |
| 2025-08-14 | 2025-08-12 | 0.480 | 679,874,575 | +105,000 | 71.57% | 326,339,796 |
| 2025-08-07 | 2025-08-05 | 0.550 | 679,769,575 | -70,000 | 71.55% | 373,873,266 |
| 2025-08-06 | 2025-08-04 | 0.470 | 679,839,575 | -5,000 | 71.56% | 319,524,600 |
| 2025-08-01 | 2025-07-30 | 0.405 | 679,844,575 | -5,000 | 71.56% | 275,337,053 |
| 2025-07-29 | 2025-07-25 | 0.385 | 679,849,575 | +40,000 | 71.56% | 261,742,086 |
| 2025-07-28 | 2025-07-24 | 0.390 | 679,809,575 | -5,000 | 71.56% | 265,125,734 |
| 2025-07-25 | 2025-07-23 | 0.390 | 679,814,575 | +240,000 | 71.56% | 265,127,684 |
| 2025-07-21 | 2025-07-17 | 0.370 | 679,574,575 | +280,000 | 71.53% | 251,442,593 |
| 2025-07-17 | 2025-07-15 | 0.360 | 679,294,575 | -5,000 | 71.50% | 244,546,047 |
| 2025-07-08 | 2025-07-04 | 0.335 | 679,299,575 | +5,000 | 71.51% | 227,565,358 |
| 2025-07-03 | 2025-06-30 | 0.350 | 679,294,575 | +5,000 | 71.50% | 237,753,101 |
| 2025-07-02 | 2025-06-27 | 0.390 | 679,289,575 | -10,000 | 71.50% | 264,922,934 |
| 2025-06-27 | 2025-06-25 | 0.355 | 679,299,575 | +5,000 | 71.51% | 241,151,349 |
| 2025-06-26 | 2025-06-24 | 0.355 | 679,294,575 | +5,000 | 71.50% | 241,149,574 |
| 2025-05-23 | 2025-05-21 | 0.315 | 679,289,575 | -5,000 | 71.50% | 213,976,216 |
| 2025-05-12 | 2025-05-08 | 0.315 | 679,294,575 | +5,000 | 71.50% | 213,977,791 |
| 2025-05-02 | 2025-04-29 | 0.320 | 679,289,575 | -15,000 | 71.50% | 217,372,664 |
| 2025-04-09 | 2025-04-07 | 0.295 | 679,304,575 | +5,000 | 71.51% | 200,394,850 |
| 2025-04-02 | 2025-03-31 | 0.345 | 679,299,575 | +40,000 | 71.51% | 234,358,353 |
| 2025-03-31 | 2025-03-27 | 0.350 | 679,259,575 | +5,000 | 71.50% | 237,740,851 |
| 2025-03-14 | 2025-03-12 | 0.340 | 679,254,575 | -5,000 | 71.50% | 230,946,556 |
| 2025-03-07 | 2025-03-05 | 0.340 | 679,259,575 | -40,000 | 71.50% | 230,948,256 |
| 2025-03-06 | 2025-03-04 | 0.335 | 679,299,575 | -50,000 | 71.51% | 227,565,358 |
| 2025-03-05 | 2025-03-03 | 0.335 | 679,349,575 | -90,000 | 71.51% | 227,582,108 |
| 2025-02-26 | 2025-02-24 | 0.350 | 679,439,575 | -5,000 | 71.52% | 237,803,851 |
| 2025-02-24 | 2025-02-20 | 0.355 | 679,444,575 | +5,000 | 71.52% | 241,202,824 |
| 2025-02-18 | 2025-02-14 | 0.360 | 679,439,575 | +10,000 | 71.52% | 244,598,247 |
| 2025-01-24 | 2025-01-22 | 0.360 | 679,429,575 | -5,000 | 71.52% | 244,594,647 |
| 2025-01-23 | 2025-01-21 | 0.355 | 679,434,575 | -5,000 | 71.52% | 241,199,274 |
| 2025-01-21 | 2025-01-17 | 0.345 | 679,439,575 | -5,000 | 71.52% | 234,406,653 |
| 2025-01-16 | 2025-01-14 | 0.330 | 679,444,575 | +5,000 | 71.52% | 224,216,710 |
| 2025-01-07 | 2025-01-03 | 0.345 | 679,439,575 | +50,000 | 71.52% | 234,406,653 |
| 2025-01-02 | 2024-12-27 | 0.335 | 679,389,575 | +10,000 | 71.51% | 227,595,508 |
| 2024-12-30 | 2024-12-24 | 0.340 | 679,379,575 | -5,000 | 71.51% | 230,989,056 |
| 2024-12-27 | 2024-12-20 | 0.325 | 679,384,575 | +5,000 | 71.51% | 220,799,987 |
| 2024-12-20 | 2024-12-18 | 0.340 | 679,379,575 | +80,000 | 71.51% | 230,989,056 |
| 2024-12-19 | 2024-12-17 | 0.350 | 679,299,575 | +50,000 | 71.51% | 237,754,851 |
| 2024-12-16 | 2024-12-12 | 0.360 | 679,249,575 | -125,000 | 71.50% | 244,529,847 |
| 2024-12-13 | 2024-12-11 | 0.350 | 679,374,575 | +75,000 | 71.51% | 237,781,101 |
| 2024-12-12 | 2024-12-10 | 0.350 | 679,299,575 | -255,000 | 71.51% | 237,754,851 |
| 2024-12-11 | 2024-12-09 | 0.350 | 679,554,575 | -1,510,000 | 71.53% | 237,844,101 |
| 2024-12-10 | 2024-12-06 | 0.400 | 681,064,575 | -520,000 | 71.69% | 272,425,830 |
| 2024-12-09 | 2024-12-05 | 0.400 | 681,584,575 | -130,000 | 71.75% | 272,633,830 |
| 2024-12-06 | 2024-12-04 | 0.400 | 681,714,575 | -130,000 | 71.76% | 272,685,830 |
| 2024-12-05 | 2024-12-03 | 0.380 | 681,844,575 | -5,000 | 71.77% | 259,100,938 |
| 2024-12-02 | 2024-11-28 | 0.380 | 681,849,575 | +70,000 | 71.77% | 259,102,838 |
| 2024-11-29 | 2024-11-27 | 0.450 | 681,779,575 | +715,000 | 71.77% | 306,800,809 |
| 2024-11-28 | 2024-11-26 | 0.440 | 681,064,575 | +1,010,000 | 71.69% | 299,668,413 |
| 2024-11-27 | 2024-11-25 | 0.430 | 680,054,575 | +1,255,000 | 71.58% | 292,423,467 |
| 2024-11-26 | 2024-11-22 | 0.390 | 678,799,575 | +45,000 | 71.45% | 264,731,834 |
| 2024-11-25 | 2024-11-21 | 0.390 | 678,754,575 | -95,000 | 71.45% | 264,714,284 |
| 2024-11-22 | 2024-11-20 | 0.430 | 678,849,575 | -1,215,000 | 71.46% | 291,905,317 |
| 2024-11-21 | 2024-11-19 | 0.430 | 680,064,575 | -20,000 | 71.59% | 292,427,767 |
| 2024-11-19 | 2024-11-15 | 0.430 | 680,084,575 | +30,000 | 71.59% | 292,436,367 |
| 2024-11-18 | 2024-11-14 | 0.420 | 680,054,575 | +5,000 | 71.58% | 285,622,922 |
| 2024-11-14 | 2024-11-12 | 0.445 | 680,049,575 | +210,000 | 71.58% | 302,622,061 |
| 2024-11-13 | 2024-11-11 | 0.420 | 679,839,575 | +115,000 | 71.56% | 285,532,622 |
| 2024-11-12 | 2024-11-08 | 0.450 | 679,724,575 | +40,000 | 71.55% | 305,876,059 |
| 2024-11-11 | 2024-11-07 | 0.420 | 679,684,575 | -25,000 | 71.55% | 285,467,522 |
| 2024-11-08 | 2024-11-06 | 0.440 | 679,709,575 | +80,000 | 71.55% | 299,072,213 |
| 2024-11-07 | 2024-11-05 | 0.440 | 679,629,575 | +680,000 | 71.54% | 299,037,013 |
| 2024-11-06 | 2024-11-04 | 0.475 | 678,949,575 | -595,000 | 71.47% | 322,501,048 |
| 2024-11-05 | 2024-11-01 | 0.550 | 679,544,575 | +615,000 | 71.53% | 373,749,516 |
| 2024-11-04 | 2024-10-31 | 0.600 | 678,929,575 | -40,000 | 71.47% | 407,357,745 |
| 2024-11-01 | 2024-10-30 | 0.580 | 678,969,575 | +25,000 | 71.47% | 393,802,354 |
| 2024-10-31 | 2024-10-29 | 0.590 | 678,944,575 | -60,000 | 71.47% | 400,577,299 |
| 2024-10-30 | 2024-10-28 | 0.550 | 679,004,575 | +35,000 | 71.47% | 373,452,516 |
| 2024-10-29 | 2024-10-25 | 0.570 | 678,969,575 | -75,000 | 71.47% | 387,012,658 |
| 2024-10-28 | 2024-10-24 | 0.550 | 679,044,575 | +30,000 | 71.48% | 373,474,516 |
| 2024-10-25 | 2024-10-23 | 0.590 | 679,014,575 | -25,000 | 71.48% | 400,618,599 |
| 2024-10-24 | 2024-10-22 | 0.550 | 679,039,575 | -20,000 | 71.48% | 373,471,766 |
| 2024-10-23 | 2024-10-21 | 0.530 | 679,059,575 | +5,000 | 71.48% | 359,901,575 |
| 2024-10-22 | 2024-10-18 | 0.540 | 679,054,575 | +60,000 | 71.48% | 366,689,470 |
| 2024-10-21 | 2024-10-17 | 0.550 | 678,994,575 | -30,000 | 71.47% | 373,447,016 |
| 2024-10-17 | 2024-10-15 | 0.540 | 679,024,575 | +25,000 | 71.48% | 366,673,270 |
| 2024-10-16 | 2024-10-14 | 0.540 | 678,999,575 | +185,000 | 71.47% | 366,659,770 |
| 2024-10-15 | 2024-10-10 | 0.530 | 678,814,575 | +230,000 | 71.45% | 359,771,725 |
| 2024-10-14 | 2024-10-09 | 0.580 | 678,584,575 | +430,000 | 71.43% | 393,579,054 |
| 2024-10-10 | 2024-10-08 | 0.590 | 678,154,575 | -225,000 | 71.38% | 400,111,199 |
| 2024-10-09 | 2024-10-07 | 0.540 | 678,379,575 | +460,000 | 71.41% | 366,324,970 |
| 2024-10-07 | 2024-10-03 | 0.510 | 677,919,575 | +20,000 | 71.36% | 345,738,983 |
| 2024-10-04 | 2024-10-02 | 0.490 | 677,899,575 | -4,970,000 | 71.36% | 332,170,792 |
| 2024-09-30 | 2024-09-26 | 0.520 | 682,869,575 | -15,000,000 | 71.88% | 355,092,179 |
| 2024-09-26 | 2024-09-24 | 0.510 | 697,869,575 | -15,000,000 | 73.46% | 355,913,483 |
| 2024-09-23 | 2024-09-19 | 0.475 | 712,869,575 | +80,000 | 75.04% | 338,613,048 |
| 2024-09-09 | 2024-09-04 | 0.700 | 712,789,575 | +5,000 | 75.03% | 498,952,702 |
| 2024-08-13 | 2024-08-09 | 0.800 | 712,784,575 | +5,000 | 75.03% | 570,227,660 |
| 2024-07-03 | 2024-06-28 | 0.780 | 712,779,575 | -5,000 | 75.03% | 555,968,068 |
| 2024-07-02 | 2024-06-27 | 0.720 | 712,784,575 | -5,000 | 75.03% | 513,204,894 |
| 2024-06-27 | 2024-06-25 | 0.780 | 712,789,575 | -10,000 | 75.03% | 555,975,868 |
| 2024-06-19 | 2024-06-17 | 0.780 | 712,799,575 | -10,000 | 75.03% | 555,983,668 |
| 2024-06-14 | 2024-06-12 | 0.900 | 712,809,575 | +65,000 | 75.03% | 641,528,618 |
| 2024-06-13 | 2024-06-11 | 0.910 | 712,744,575 | +20,000 | 75.03% | 648,597,563 |
| 2024-06-04 | 2024-05-31 | 1.021 | 712,724,575 | +14,967,216 | 75.02% | 728,012,845 |
| 2024-05-20 | 2024-05-16 | 0.981 | 697,757,359 | -39,160 | 75.02% | 684,215,592 |
| 2024-05-17 | 2024-05-14 | 0.970 | 697,796,519 | -19,580 | 75.03% | 677,126,346 |
| 2024-05-13 | 2024-05-09 | 0.940 | 697,816,099 | -4,895 | 75.03% | 655,761,809 |
| 2024-05-09 | 2024-05-07 | 0.960 | 697,820,994 | -34,265 | 75.03% | 670,022,201 |
| 2024-05-03 | 2024-04-30 | 0.919 | 697,855,259 | -19,580 | 75.03% | 641,542,118 |
| 2024-04-26 | 2024-04-24 | 0.899 | 697,874,839 | -4,895 | 75.04% | 627,303,226 |
| 2024-04-25 | 2024-04-23 | 0.919 | 697,879,734 | -107,690 | 75.04% | 641,564,618 |
| 2024-04-23 | 2024-04-19 | 0.889 | 697,987,424 | -132,165 | 75.05% | 620,274,830 |
| 2024-04-22 | 2024-04-18 | 0.878 | 698,119,589 | +4,895 | 75.06% | 613,261,335 |
| 2024-04-18 | 2024-04-16 | 0.838 | 698,114,694 | -4,895 | 75.06% | 584,733,452 |
| 2024-04-17 | 2024-04-15 | 0.848 | 698,119,589 | -19,580 | 75.06% | 591,868,497 |
| 2024-04-16 | 2024-04-12 | 0.817 | 698,139,169 | +14,685 | 75.06% | 570,491,660 |
| 2024-04-15 | 2024-04-11 | 0.838 | 698,124,484 | -14,685 | 75.06% | 584,741,652 |
| 2024-04-12 | 2024-04-10 | 0.817 | 698,139,169 | -24,475 | 75.06% | 570,491,660 |
| 2024-04-10 | 2024-04-08 | 0.787 | 698,163,644 | -19,580 | 75.07% | 549,117,473 |
| 2024-04-08 | 2024-04-03 | 0.746 | 698,183,224 | +4,895 | 75.07% | 520,606,490 |
| 2024-03-18 | 2024-03-14 | 0.725 | 698,178,329 | +4,895 | 75.07% | 506,339,748 |
| 2024-03-15 | 2024-03-13 | 0.725 | 698,173,434 | +4,895 | 75.07% | 506,336,198 |
| 2024-03-07 | 2024-03-05 | 0.725 | 698,168,539 | +4,895 | 75.07% | 506,332,648 |
| 2024-03-06 | 2024-03-04 | 0.735 | 698,163,644 | -19,580 | 75.07% | 513,460,494 |
| 2024-03-05 | 2024-03-01 | 0.735 | 698,183,224 | -29,370 | 75.07% | 513,474,894 |
| 2024-03-01 | 2024-02-28 | 0.715 | 698,212,594 | +48,950 | 75.07% | 499,232,703 |
| 2024-02-23 | 2024-02-21 | 0.766 | 698,163,644 | -9,790 | 75.07% | 534,854,681 |
| 2024-02-22 | 2024-02-20 | 0.766 | 698,173,434 | -19,580 | 75.07% | 534,862,181 |
| 2024-02-21 | 2024-02-19 | 0.735 | 698,193,014 | +19,580 | 75.07% | 513,482,094 |
| 2024-02-20 | 2024-02-16 | 0.725 | 698,173,434 | -97,900 | 75.07% | 506,336,198 |
| 2024-02-19 | 2024-02-15 | 0.725 | 698,271,334 | -83,215 | 75.08% | 506,407,198 |
| 2024-02-16 | 2024-02-14 | 0.735 | 698,354,549 | -14,685 | 75.09% | 513,600,894 |
| 2024-02-15 | 2024-02-09 | 0.746 | 698,369,234 | -215,380 | 75.09% | 520,745,190 |
| 2024-02-08 | 2024-02-06 | 0.756 | 698,584,614 | -9,790 | 75.11% | 528,041,486 |
| 2024-02-07 | 2024-02-05 | 0.725 | 698,594,404 | +9,790 | 75.11% | 506,641,498 |
| 2024-02-05 | 2024-02-01 | 0.797 | 698,584,614 | -48,950 | 75.11% | 556,584,269 |
| 2024-02-02 | 2024-01-31 | 0.735 | 698,633,564 | -29,370 | 75.12% | 513,806,094 |
| 2024-02-01 | 2024-01-30 | 0.735 | 698,662,934 | -19,580 | 75.12% | 513,827,694 |
| 2024-01-30 | 2024-01-26 | 0.797 | 698,682,514 | -29,370 | 75.12% | 556,662,269 |
| 2024-01-26 | 2024-01-24 | 0.807 | 698,711,884 | -9,790 | 75.13% | 563,822,664 |
| 2024-01-25 | 2024-01-23 | 0.838 | 698,721,674 | +29,370 | 75.13% | 585,241,852 |
| 2024-01-24 | 2024-01-22 | 0.858 | 698,692,304 | -122,375 | 75.12% | 599,490,843 |
| 2024-01-23 | 2024-01-19 | 0.848 | 698,814,679 | -117,480 | 75.14% | 592,457,797 |
| 2024-01-22 | 2024-01-18 | 0.807 | 698,932,159 | -48,950 | 75.15% | 564,000,414 |
| 2024-01-19 | 2024-01-17 | 0.817 | 698,981,109 | -14,685 | 75.16% | 571,179,660 |
| 2024-01-18 | 2024-01-16 | 0.756 | 698,995,794 | -19,580 | 75.16% | 528,352,286 |
| 2024-01-16 | 2024-01-12 | 0.715 | 699,015,374 | -9,790 | 75.16% | 499,806,703 |
| 2024-01-12 | 2024-01-10 | 0.705 | 699,025,164 | +19,580 | 75.16% | 492,673,507 |
| 2024-01-10 | 2024-01-08 | 0.746 | 699,005,584 | +4,895 | 75.16% | 521,219,690 |
| 2024-01-09 | 2024-01-05 | 0.684 | 699,000,689 | -9,790 | 75.16% | 478,376,365 |
| 2024-01-05 | 2024-01-03 | 0.705 | 699,010,479 | -4,895 | 75.16% | 492,663,157 |
| 2024-01-04 | 2024-01-02 | 0.715 | 699,015,374 | -34,265 | 75.16% | 499,806,703 |
| 2024-01-03 | 2023-12-29 | 0.725 | 699,049,639 | -44,055 | 75.16% | 506,971,648 |
| 2024-01-02 | 2023-12-28 | 0.674 | 699,093,694 | +714,670 | 75.17% | 471,299,120 |
| 2023-12-29 | 2023-12-27 | 0.817 | 698,379,024 | -58,740 | 75.09% | 570,687,660 |
| 2023-12-28 | 2023-12-22 | 0.827 | 698,437,764 | -34,265 | 75.10% | 577,869,856 |
| 2023-12-27 | 2023-12-21 | 0.756 | 698,472,029 | +53,845 | 75.10% | 527,956,386 |
| 2023-12-22 | 2023-12-20 | 0.756 | 698,418,184 | -53,845 | 75.09% | 527,915,686 |
| 2023-12-21 | 2023-12-19 | 0.725 | 698,472,029 | +499,290 | 75.10% | 506,552,748 |
| 2023-12-20 | 2023-12-18 | 0.603 | 697,972,739 | -156,640 | 75.05% | 420,637,299 |
| 2023-12-19 | 2023-12-15 | 0.582 | 698,129,379 | -117,480 | 75.06% | 406,469,608 |
| 2023-12-18 | 2023-12-14 | 0.552 | 698,246,859 | -93,005 | 75.08% | 385,141,271 |
| 2023-12-14 | 2023-12-12 | 0.541 | 698,339,864 | -34,265 | 75.09% | 378,059,375 |
| 2023-12-13 | 2023-12-11 | 0.541 | 698,374,129 | +19,580 | 75.09% | 378,077,925 |
| 2023-12-12 | 2023-12-08 | 0.541 | 698,354,549 | -4,895 | 75.09% | 378,067,325 |
| 2023-12-11 | 2023-12-07 | 0.562 | 698,359,444 | +450,340 | 75.09% | 392,336,766 |
| 2023-12-08 | 2023-12-06 | 0.562 | 697,909,104 | -166,430 | 75.04% | 392,083,766 |
| 2023-12-07 | 2023-12-05 | 0.552 | 698,075,534 | +122,375 | 75.06% | 385,046,771 |
| 2023-12-06 | 2023-12-04 | 0.603 | 697,953,159 | +19,580 | 75.04% | 420,625,499 |
| 2023-12-05 | 2023-12-01 | 0.582 | 697,933,579 | -4,895 | 75.04% | 406,355,608 |
| 2023-12-04 | 2023-11-30 | 0.562 | 697,938,474 | +303,490 | 75.04% | 392,100,266 |
| 2023-12-01 | 2023-11-29 | 0.531 | 697,634,984 | +88,110 | 75.01% | 370,551,779 |
| 2023-11-30 | 2023-11-28 | 0.541 | 697,546,874 | -915,365 | 75.00% | 377,630,075 |
| 2023-11-29 | 2023-11-27 | 0.521 | 698,462,239 | -97,900 | 75.10% | 363,856,733 |
| 2023-11-27 | 2023-11-23 | 0.419 | 698,560,139 | +29,370 | 75.11% | 292,553,276 |
| 2023-11-24 | 2023-11-22 | 0.455 | 698,530,769 | -9,790 | 75.11% | 317,513,986 |
| 2023-11-23 | 2023-11-21 | 0.419 | 698,540,559 | +4,895 | 75.11% | 292,545,076 |
| 2023-11-22 | 2023-11-20 | 0.327 | 698,535,664 | -14,685 | 75.11% | 228,326,264 |
| 2023-11-16 | 2023-11-14 | 0.306 | 698,550,349 | +29,370 | 75.11% | 214,060,373 |
| 2023-11-15 | 2023-11-13 | 0.286 | 698,520,979 | +53,845 | 75.11% | 199,781,281 |
| 2023-11-14 | 2023-11-10 | 0.291 | 698,467,134 | +9,790 | 75.10% | 203,333,129 |
| 2023-11-13 | 2023-11-09 | 0.301 | 698,457,344 | +4,895 | 75.10% | 210,464,675 |
| 2023-11-08 | 2023-11-06 | 0.312 | 698,452,449 | +4,895 | 75.10% | 217,597,545 |
| 2023-10-26 | 2023-10-24 | 0.312 | 698,447,554 | +9,790 | 75.10% | 217,596,020 |
| 2023-09-25 | 2023-09-21 | 0.373 | 698,437,764 | -4,895 | 75.10% | 260,398,145 |
| 2023-09-20 | 2023-09-18 | 0.358 | 698,442,659 | -9,790 | 75.10% | 249,698,601 |
| 2023-09-19 | 2023-09-15 | 0.363 | 698,452,449 | +29,370 | 75.10% | 253,269,274 |
| 2023-09-12 | 2023-09-07 | 0.358 | 698,423,079 | +244,750 | 75.10% | 249,691,601 |
| 2023-09-11 | 2023-09-06 | 0.368 | 698,178,329 | +146,850 | 75.07% | 256,735,647 |
| 2023-09-07 | 2023-09-05 | 0.378 | 698,031,479 | -4,895 | 75.05% | 263,811,693 |
| 2023-09-06 | 2023-09-04 | 0.363 | 698,036,374 | +112,585 | 75.05% | 253,118,399 |
| 2023-09-04 | 2023-08-30 | 0.388 | 697,923,789 | -9,790 | 75.04% | 270,899,939 |
| 2023-08-31 | 2023-08-29 | 0.373 | 697,933,579 | +53,845 | 75.04% | 260,210,170 |
| 2023-08-30 | 2023-08-28 | 0.373 | 697,879,734 | +29,370 | 75.04% | 260,190,095 |
| 2023-08-23 | 2023-08-21 | 0.403 | 697,850,364 | +4,895 | 75.03% | 281,563,732 |
| 2023-08-18 | 2023-08-16 | 0.419 | 697,845,469 | -19,580 | 75.03% | 292,253,976 |
| 2023-08-17 | 2023-08-15 | 0.378 | 697,865,049 | +249,645 | 75.04% | 263,748,793 |
| 2023-08-16 | 2023-08-14 | 0.398 | 697,615,404 | +63,635 | 75.01% | 277,906,034 |
| 2023-08-15 | 2023-08-11 | 0.378 | 697,551,769 | +4,895 | 75.00% | 263,630,393 |
| 2023-08-10 | 2023-08-08 | 0.337 | 697,546,874 | +697,145,484 | 75.00% | 235,128,160 |
| 2023-08-01 | 2023-07-28 | 0.358 | 401,390 | -19,580 | 0.04% | 143,500 |
| 2023-07-26 | 2023-07-24 | 0.322 | 420,970 | +9,790 | 0.05% | 135,450 |
| 2023-07-20 | 2023-07-18 | 0.327 | 411,180 | +58,740 | 0.04% | 134,400 |
| 2023-07-19 | 2023-07-14 | 0.342 | 352,440 | +9,790 | 0.04% | 120,600 |
| 2023-07-18 | 2023-07-13 | 0.363 | 342,650 | -24,475 | 0.04% | 124,250 |
| 2023-07-14 | 2023-07-12 | 0.373 | 367,125 | +24,475 | 0.04% | 136,875 |
| 2023-07-13 | 2023-07-11 | 0.347 | 342,650 | +58,740 | 0.04% | 119,000 |
| 2023-07-11 | 2023-07-07 | 0.383 | 283,910 | -14,685 | 0.03% | 108,750 |
| 2023-07-06 | 2023-07-04 | 0.383 | 298,595 | -63,635 | 0.03% | 114,375 |
| 2023-07-05 | 2023-07-03 | 0.414 | 362,230 | -14,685 | 0.04% | 149,850 |
| 2023-07-04 | 2023-06-30 | 0.449 | 376,915 | +117,480 | 0.04% | 169,400 |
| 2023-07-03 | 2023-06-29 | 0.434 | 259,435 | -34,265 | 0.03% | 112,625 |
| 2023-06-26 | 2023-06-21 | 0.312 | 293,700 | -4,895 | 0.03% | 91,500 |
| 2023-06-23 | 2023-06-20 | 0.332 | 298,595 | +24,475 | 0.03% | 99,125 |
| 2023-06-19 | 2023-06-15 | 0.347 | 274,120 | +19,580 | 0.03% | 95,200 |
| 2023-06-15 | 2023-06-13 | 0.358 | 254,540 | -39,160 | 0.03% | 91,000 |
| 2023-06-12 | 2023-06-08 | 0.378 | 293,700 | -97,900 | 0.03% | 111,000 |
| 2023-06-09 | 2023-06-07 | 0.378 | 391,600 | +4,895 | 0.04% | 148,000 |
| 2023-06-06 | 2023-06-02 | 0.422 | 386,705 | +25,995 | 0.04% | 163,061 |
| 2023-06-02 | 2023-05-31 | 0.405 | 360,710 | +4,625 | 0.04% | 146,250 |
| 2023-05-31 | 2023-05-29 | 0.411 | 356,085 | -110,988 | 0.04% | 146,300 |
| 2023-05-29 | 2023-05-24 | 0.432 | 467,073 | +4,624 | 0.05% | 202,000 |
| 2023-05-25 | 2023-05-23 | 0.422 | 462,449 | -4,624 | 0.05% | 195,000 |
| 2023-05-24 | 2023-05-22 | 0.443 | 467,073 | +27,747 | 0.05% | 207,050 |
| 2023-05-23 | 2023-05-19 | 0.497 | 439,326 | -73,992 | 0.05% | 218,500 |
| 2023-05-22 | 2023-05-18 | 0.530 | 513,318 | -9,249 | 0.06% | 271,950 |
| 2023-05-19 | 2023-05-17 | 0.492 | 522,567 | -92,490 | 0.06% | 257,075 |
| 2023-05-18 | 2023-05-16 | 0.438 | 615,057 | +18,498 | 0.07% | 269,325 |
| 2023-05-16 | 2023-05-12 | 0.411 | 596,559 | -4,624 | 0.07% | 245,100 |
| 2023-05-15 | 2023-05-11 | 0.416 | 601,183 | -32,372 | 0.07% | 250,250 |
| 2023-05-11 | 2023-05-09 | 0.427 | 633,555 | +4,625 | 0.07% | 270,575 |
| 2023-05-10 | 2023-05-08 | 0.465 | 628,930 | -60,119 | 0.07% | 292,400 |
| 2023-05-09 | 2023-05-05 | 0.460 | 689,049 | -9,249 | 0.08% | 316,625 |
| 2023-05-08 | 2023-05-04 | 0.465 | 698,298 | +13,874 | 0.08% | 324,650 |
| 2023-05-05 | 2023-05-03 | 0.470 | 684,424 | -462,449 | 0.08% | 321,900 |
| 2023-05-04 | 2023-05-02 | 0.519 | 1,146,873 | -425,453 | 0.13% | 595,200 |
| 2023-05-03 | 2023-04-28 | 0.416 | 1,572,326 | +97,115 | 0.18% | 654,500 |
| 2023-05-02 | 2023-04-27 | 0.416 | 1,475,211 | +716,795 | 0.17% | 614,075 |
| 2023-04-28 | 2023-04-26 | 0.438 | 758,416 | +198,853 | 0.09% | 332,100 |
| 2023-04-27 | 2023-04-25 | 1.665 | 559,563 | +554,939 | 0.06% | 931,700 |
| 2023-04-24 | 2023-04-20 | 4.898 | 4,624 | -13,874 | 0.00% | 22,648 |
| 2023-04-17 | 2023-04-13 | 5.384 | 18,498 | +13,874 | 0.00% | 99,600 |
| 2023-04-03 | 2023-03-30 | 4.476 | 4,624 | -9,249 | 0.00% | 20,698 |
| 2023-03-29 | 2023-03-27 | 4.098 | 13,873 | +9,249 | 0.00% | 56,848 |
| 2023-03-28 | 2023-03-24 | 3.957 | 4,624 | -36,996 | 0.00% | 18,298 |
| 2023-03-24 | 2023-03-22 | 3.752 | 41,620 | +27,747 | 0.00% | 156,149 |
| 2023-03-23 | 2023-03-21 | 3.730 | 13,873 | -32,372 | 0.00% | 51,748 |
| 2023-03-21 | 2023-03-17 | 4.433 | 46,245 | +13,874 | 0.01% | 205,001 |
| 2023-03-17 | 2023-03-15 | 3.719 | 32,371 | +27,747 | 0.00% | 120,398 |
| 2023-03-10 | 2023-03-08 | 2.898 | 4,624 | -4,625 | 0.00% | 13,399 |
| 2023-03-09 | 2023-03-07 | 2.811 | 9,249 | -18,498 | 0.00% | 26,000 |
| 2023-03-08 | 2023-03-06 | 2.725 | 27,747 | +23,123 | 0.00% | 75,600 |
| 2023-03-07 | 2023-03-03 | 2.908 | 4,624 | -4,625 | 0.00% | 13,449 |
| 2023-03-06 | 2023-03-02 | 2.444 | 9,249 | +4,625 | 0.00% | 22,600 |
| 2023-02-01 | 2023-01-30 | 1.665 | 4,624 | +4,624 | 0.00% | 7,699 |
| 2023-01-17 | 2023-01-13 | 1.946 | 0 | -4,624 | ||
| 2023-01-10 | 2023-01-06 | 2.184 | 4,624 | -23,123 | 0.00% | 10,099 |
| 2023-01-09 | 2023-01-05 | 1.730 | 27,747 | -23,122 | 0.00% | 48,000 |
| 2023-01-05 | 2023-01-03 | 1.546 | 50,869 | -13,874 | 0.01% | 78,649 |
| 2023-01-04 | 2022-12-30 | 1.676 | 64,743 | +27,747 | 0.01% | 108,500 |
| 2023-01-03 | 2022-12-29 | 1.892 | 36,996 | 0.00% | 70,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy