History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,145,000 | +0 | 0.12% | 664,100 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,145,000 | +0 | 0.12% | 675,550 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,145,000 | -30,000 | 0.12% | 675,550 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,175,000 | +20,000 | 0.12% | 716,750 |
| 2025-10-06 | 2025-10-02 | 0.610 | 1,155,000 | +5,000 | 0.12% | 704,550 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,150,000 | +5,000 | 0.12% | 736,000 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,145,000 | -130,000 | 0.12% | 881,650 |
| 2025-08-15 | 2025-08-13 | 0.470 | 1,275,000 | -100,000 | 0.13% | 599,250 |
| 2025-08-14 | 2025-08-12 | 0.480 | 1,375,000 | +130,000 | 0.14% | 660,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,245,000 | +15,000 | 0.13% | 684,750 |
| 2025-06-16 | 2025-06-12 | 0.330 | 1,230,000 | +225,000 | 0.13% | 405,900 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,005,000 | -5,000 | 0.11% | 336,675 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,010,000 | -130,000 | 0.11% | 313,100 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,140,000 | +75,000 | 0.12% | 376,200 |
| 2025-05-07 | 2025-05-02 | 0.340 | 1,065,000 | -60,000 | 0.11% | 362,100 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,125,000 | -110,000 | 0.12% | 337,500 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,235,000 | +60,000 | 0.13% | 413,725 |
| 2025-03-04 | 2025-02-28 | 0.340 | 1,175,000 | -175,000 | 0.12% | 399,500 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,350,000 | -275,000 | 0.14% | 465,750 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,625,000 | -290,000 | 0.17% | 568,750 |
| 2025-02-25 | 2025-02-21 | 0.360 | 1,915,000 | -350,000 | 0.20% | 689,400 |
| 2025-02-24 | 2025-02-20 | 0.355 | 2,265,000 | -250,000 | 0.24% | 804,075 |
| 2025-01-27 | 2025-01-23 | 0.365 | 2,515,000 | +20,000 | 0.26% | 917,975 |
| 2025-01-10 | 2025-01-08 | 0.320 | 2,495,000 | -15,000 | 0.26% | 798,400 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,510,000 | +10,000 | 0.26% | 1,004,000 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,500,000 | -20,000 | 0.26% | 962,500 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,520,000 | -5,000 | 0.27% | 970,200 |
| 2024-12-02 | 2024-11-28 | 0.380 | 2,525,000 | +25,000 | 0.27% | 959,500 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,500,000 | -45,000 | 0.26% | 1,075,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,545,000 | -20,000 | 0.27% | 1,068,900 |
| 2024-11-11 | 2024-11-07 | 0.420 | 2,565,000 | +10,000 | 0.27% | 1,077,300 |
| 2024-11-07 | 2024-11-05 | 0.440 | 2,555,000 | +10,000 | 0.27% | 1,124,200 |
| 2024-10-04 | 2024-10-02 | 0.490 | 2,545,000 | -50,000 | 0.27% | 1,247,050 |
| 2024-09-27 | 2024-09-25 | 0.520 | 2,595,000 | -15,000 | 0.27% | 1,349,400 |
| 2024-09-20 | 2024-09-17 | 0.500 | 2,610,000 | +15,000 | 0.27% | 1,305,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 2,595,000 | -175,000 | 0.27% | 1,972,200 |
| 2024-09-03 | 2024-08-30 | 0.710 | 2,770,000 | -55,000 | 0.29% | 1,966,700 |
| 2024-09-02 | 2024-08-29 | 0.700 | 2,825,000 | -395,000 | 0.30% | 1,977,500 |
| 2024-08-29 | 2024-08-27 | 0.770 | 3,220,000 | -90,000 | 0.34% | 2,479,400 |
| 2024-08-26 | 2024-08-22 | 0.760 | 3,310,000 | -145,000 | 0.35% | 2,515,600 |
| 2024-08-22 | 2024-08-20 | 0.780 | 3,455,000 | -70,000 | 0.36% | 2,694,900 |
| 2024-08-21 | 2024-08-19 | 0.750 | 3,525,000 | -205,000 | 0.37% | 2,643,750 |
| 2024-08-20 | 2024-08-16 | 0.790 | 3,730,000 | -175,000 | 0.39% | 2,946,700 |
| 2024-08-19 | 2024-08-15 | 0.790 | 3,905,000 | -245,000 | 0.41% | 3,084,950 |
| 2024-08-13 | 2024-08-09 | 0.800 | 4,150,000 | -120,000 | 0.44% | 3,320,000 |
| 2024-08-09 | 2024-08-07 | 0.800 | 4,270,000 | -85,000 | 0.45% | 3,416,000 |
| 2024-07-17 | 2024-07-15 | 0.780 | 4,355,000 | -5,000 | 0.46% | 3,396,900 |
| 2024-07-15 | 2024-07-11 | 0.800 | 4,360,000 | -215,000 | 0.46% | 3,488,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 4,575,000 | -90,000 | 0.48% | 3,660,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,665,000 | -60,000 | 0.49% | 3,732,000 |
| 2024-06-04 | 2024-05-31 | 1.021 | 4,725,000 | +99,225 | 0.50% | 4,826,353 |
| 2024-05-14 | 2024-05-10 | 0.950 | 4,625,775 | -4,895 | 0.50% | 4,394,250 |
| 2024-05-10 | 2024-05-08 | 0.950 | 4,630,670 | -34,265 | 0.50% | 4,398,900 |
| 2024-05-06 | 2024-05-02 | 0.930 | 4,664,935 | -4,895 | 0.50% | 4,336,150 |
| 2024-05-02 | 2024-04-29 | 0.899 | 4,669,830 | +3,426,500 | 0.50% | 4,197,600 |
| 2024-04-26 | 2024-04-24 | 0.899 | 1,243,330 | -4,895 | 0.13% | 1,117,600 |
| 2024-04-25 | 2024-04-23 | 0.919 | 1,248,225 | -4,895 | 0.13% | 1,147,500 |
| 2024-04-18 | 2024-04-16 | 0.838 | 1,253,120 | -34,265 | 0.13% | 1,049,600 |
| 2024-04-10 | 2024-04-08 | 0.787 | 1,287,385 | -29,370 | 0.14% | 1,012,550 |
| 2024-04-09 | 2024-04-05 | 0.766 | 1,316,755 | +4,895 | 0.14% | 1,008,750 |
| 2024-04-03 | 2024-03-28 | 0.715 | 1,311,860 | +48,950 | 0.14% | 938,000 |
| 2024-03-13 | 2024-03-11 | 0.735 | 1,262,910 | +9,790 | 0.14% | 928,800 |
| 2024-03-01 | 2024-02-28 | 0.715 | 1,253,120 | +19,580 | 0.13% | 896,000 |
| 2024-02-22 | 2024-02-20 | 0.766 | 1,233,540 | -19,580 | 0.13% | 945,000 |
| 2024-02-15 | 2024-02-09 | 0.746 | 1,253,120 | +19,580 | 0.13% | 934,400 |
| 2024-02-08 | 2024-02-06 | 0.756 | 1,233,540 | +14,685 | 0.13% | 932,400 |
| 2024-02-06 | 2024-02-02 | 0.787 | 1,218,855 | -24,475 | 0.13% | 958,650 |
| 2024-02-02 | 2024-01-31 | 0.735 | 1,243,330 | +19,580 | 0.13% | 914,400 |
| 2024-01-30 | 2024-01-26 | 0.797 | 1,223,750 | -19,580 | 0.13% | 975,000 |
| 2024-01-25 | 2024-01-23 | 0.838 | 1,243,330 | +29,370 | 0.13% | 1,041,400 |
| 2024-01-23 | 2024-01-19 | 0.848 | 1,213,960 | -83,215 | 0.13% | 1,029,200 |
| 2024-01-22 | 2024-01-18 | 0.807 | 1,297,175 | +19,580 | 0.14% | 1,046,750 |
| 2024-01-19 | 2024-01-17 | 0.817 | 1,277,595 | -83,215 | 0.14% | 1,044,000 |
| 2024-01-18 | 2024-01-16 | 0.756 | 1,360,810 | -205,590 | 0.15% | 1,028,600 |
| 2024-01-17 | 2024-01-15 | 0.705 | 1,566,400 | -19,580 | 0.17% | 1,104,000 |
| 2024-01-12 | 2024-01-10 | 0.705 | 1,585,980 | -24,475 | 0.17% | 1,117,800 |
| 2024-01-10 | 2024-01-08 | 0.746 | 1,610,455 | -29,370 | 0.17% | 1,200,850 |
| 2024-01-09 | 2024-01-05 | 0.684 | 1,639,825 | -34,265 | 0.18% | 1,122,250 |
| 2024-01-05 | 2024-01-03 | 0.705 | 1,674,090 | -44,055 | 0.18% | 1,179,900 |
| 2024-01-04 | 2024-01-02 | 0.715 | 1,718,145 | +9,790 | 0.18% | 1,228,500 |
| 2024-01-02 | 2023-12-28 | 0.674 | 1,708,355 | +53,845 | 0.18% | 1,151,700 |
| 2023-12-29 | 2023-12-27 | 0.817 | 1,654,510 | +9,790 | 0.18% | 1,352,000 |
| 2023-12-28 | 2023-12-22 | 0.827 | 1,644,720 | -53,845 | 0.18% | 1,360,800 |
| 2023-12-22 | 2023-12-20 | 0.756 | 1,698,565 | +14,685 | 0.18% | 1,283,900 |
| 2023-12-21 | 2023-12-19 | 0.725 | 1,683,880 | +19,580 | 0.18% | 1,221,200 |
| 2023-12-19 | 2023-12-15 | 0.582 | 1,664,300 | +24,475 | 0.18% | 969,000 |
| 2023-12-18 | 2023-12-14 | 0.552 | 1,639,825 | +24,475 | 0.18% | 904,500 |
| 2023-12-13 | 2023-12-11 | 0.541 | 1,615,350 | -9,790 | 0.17% | 874,500 |
| 2023-12-11 | 2023-12-07 | 0.562 | 1,625,140 | -239,855 | 0.17% | 913,000 |
| 2023-12-08 | 2023-12-06 | 0.562 | 1,864,995 | -19,580 | 0.20% | 1,047,750 |
| 2023-12-07 | 2023-12-05 | 0.552 | 1,884,575 | +19,580 | 0.20% | 1,039,500 |
| 2023-12-06 | 2023-12-04 | 0.603 | 1,864,995 | +63,635 | 0.20% | 1,123,950 |
| 2023-12-05 | 2023-12-01 | 0.582 | 1,801,360 | -24,475 | 0.19% | 1,048,800 |
| 2023-12-04 | 2023-11-30 | 0.562 | 1,825,835 | +34,265 | 0.20% | 1,025,750 |
| 2023-12-01 | 2023-11-29 | 0.531 | 1,791,570 | +44,055 | 0.19% | 951,600 |
| 2023-11-30 | 2023-11-28 | 0.541 | 1,747,515 | -48,950 | 0.19% | 946,050 |
| 2023-11-29 | 2023-11-27 | 0.521 | 1,796,465 | -122,375 | 0.19% | 935,850 |
| 2023-11-27 | 2023-11-23 | 0.419 | 1,918,840 | +19,580 | 0.21% | 803,600 |
| 2023-11-24 | 2023-11-22 | 0.455 | 1,899,260 | -416,075 | 0.20% | 863,300 |
| 2023-11-23 | 2023-11-21 | 0.419 | 2,315,335 | -606,980 | 0.25% | 969,650 |
| 2023-11-21 | 2023-11-17 | 0.306 | 2,922,315 | -78,320 | 0.31% | 895,500 |
| 2023-11-20 | 2023-11-16 | 0.301 | 3,000,635 | -97,900 | 0.32% | 904,175 |
| 2023-11-17 | 2023-11-15 | 0.301 | 3,098,535 | +97,900 | 0.33% | 933,675 |
| 2023-11-16 | 2023-11-14 | 0.306 | 3,000,635 | +239,855 | 0.32% | 919,500 |
| 2023-11-15 | 2023-11-13 | 0.286 | 2,760,780 | +83,215 | 0.30% | 789,600 |
| 2023-11-01 | 2023-10-30 | 0.306 | 2,677,565 | +9,790 | 0.29% | 820,500 |
| 2023-10-26 | 2023-10-24 | 0.312 | 2,667,775 | +195,800 | 0.29% | 831,125 |
| 2023-10-20 | 2023-10-18 | 0.337 | 2,471,975 | +97,900 | 0.27% | 833,250 |
| 2023-10-19 | 2023-10-17 | 0.342 | 2,374,075 | +4,895 | 0.26% | 812,375 |
| 2023-10-16 | 2023-10-12 | 0.342 | 2,369,180 | +4,895 | 0.25% | 810,700 |
| 2023-10-06 | 2023-10-04 | 0.342 | 2,364,285 | +14,685 | 0.25% | 809,025 |
| 2023-10-05 | 2023-10-03 | 0.337 | 2,349,600 | +97,900 | 0.25% | 792,000 |
| 2023-10-03 | 2023-09-28 | 0.347 | 2,251,700 | +48,950 | 0.24% | 782,000 |
| 2023-09-29 | 2023-09-27 | 0.347 | 2,202,750 | -24,475 | 0.24% | 765,000 |
| 2023-09-26 | 2023-09-22 | 0.383 | 2,227,225 | -48,950 | 0.24% | 853,125 |
| 2023-09-25 | 2023-09-21 | 0.373 | 2,276,175 | -225,170 | 0.24% | 848,625 |
| 2023-09-21 | 2023-09-19 | 0.347 | 2,501,345 | +117,480 | 0.27% | 868,700 |
| 2023-09-20 | 2023-09-18 | 0.358 | 2,383,865 | -19,580 | 0.26% | 852,250 |
| 2023-09-19 | 2023-09-15 | 0.363 | 2,403,445 | -97,900 | 0.26% | 871,525 |
| 2023-09-18 | 2023-09-14 | 0.352 | 2,501,345 | +102,795 | 0.27% | 881,475 |
| 2023-09-15 | 2023-09-13 | 0.352 | 2,398,550 | +97,900 | 0.26% | 845,250 |
| 2023-09-14 | 2023-09-12 | 0.352 | 2,300,650 | +58,740 | 0.25% | 810,750 |
| 2023-09-13 | 2023-09-11 | 0.352 | 2,241,910 | -122,375 | 0.24% | 790,050 |
| 2023-09-12 | 2023-09-07 | 0.358 | 2,364,285 | +146,850 | 0.25% | 845,250 |
| 2023-09-07 | 2023-09-05 | 0.378 | 2,217,435 | -146,850 | 0.24% | 838,050 |
| 2023-09-06 | 2023-09-04 | 0.363 | 2,364,285 | +19,580 | 0.25% | 857,325 |
| 2023-09-05 | 2023-08-31 | 0.378 | 2,344,705 | +58,740 | 0.25% | 886,150 |
| 2023-09-04 | 2023-08-30 | 0.388 | 2,285,965 | -107,690 | 0.25% | 887,300 |
| 2023-08-31 | 2023-08-29 | 0.373 | 2,393,655 | +53,845 | 0.26% | 892,425 |
| 2023-08-30 | 2023-08-28 | 0.373 | 2,339,810 | +58,740 | 0.25% | 872,350 |
| 2023-08-28 | 2023-08-24 | 0.403 | 2,281,070 | -48,950 | 0.25% | 920,350 |
| 2023-08-25 | 2023-08-23 | 0.373 | 2,330,020 | -73,425 | 0.25% | 868,700 |
| 2023-08-24 | 2023-08-22 | 0.388 | 2,403,445 | +63,635 | 0.26% | 932,900 |
| 2023-08-22 | 2023-08-18 | 0.429 | 2,339,810 | +127,270 | 0.25% | 1,003,800 |
| 2023-08-21 | 2023-08-17 | 0.470 | 2,212,540 | -230,065 | 0.24% | 1,039,600 |
| 2023-08-18 | 2023-08-16 | 0.419 | 2,442,605 | -102,795 | 0.26% | 1,022,950 |
| 2023-08-17 | 2023-08-15 | 0.378 | 2,545,400 | +88,110 | 0.27% | 962,000 |
| 2023-08-16 | 2023-08-14 | 0.398 | 2,457,290 | +39,160 | 0.26% | 978,900 |
| 2023-08-15 | 2023-08-11 | 0.378 | 2,418,130 | -827,255 | 0.26% | 913,900 |
| 2023-08-11 | 2023-08-09 | 0.327 | 3,245,385 | +58,740 | 0.35% | 1,060,800 |
| 2023-08-09 | 2023-08-07 | 0.337 | 3,186,645 | -34,265 | 0.34% | 1,074,150 |
| 2023-08-04 | 2023-08-02 | 0.342 | 3,220,910 | +161,535 | 0.35% | 1,102,150 |
| 2023-08-03 | 2023-08-01 | 0.358 | 3,059,375 | -53,845 | 0.33% | 1,093,750 |
| 2023-08-02 | 2023-07-31 | 0.347 | 3,113,220 | +97,900 | 0.33% | 1,081,200 |
| 2023-08-01 | 2023-07-28 | 0.358 | 3,015,320 | -166,430 | 0.32% | 1,078,000 |
| 2023-07-31 | 2023-07-27 | 0.332 | 3,181,750 | -24,475 | 0.34% | 1,056,250 |
| 2023-07-27 | 2023-07-25 | 0.337 | 3,206,225 | -176,220 | 0.34% | 1,080,750 |
| 2023-07-26 | 2023-07-24 | 0.322 | 3,382,445 | +97,900 | 0.36% | 1,088,325 |
| 2023-07-24 | 2023-07-20 | 0.332 | 3,284,545 | +97,900 | 0.35% | 1,090,375 |
| 2023-07-21 | 2023-07-19 | 0.327 | 3,186,645 | -83,215 | 0.34% | 1,041,600 |
| 2023-07-20 | 2023-07-18 | 0.327 | 3,269,860 | +97,900 | 0.35% | 1,068,800 |
| 2023-07-19 | 2023-07-14 | 0.342 | 3,171,960 | +225,170 | 0.34% | 1,085,400 |
| 2023-07-18 | 2023-07-13 | 0.363 | 2,946,790 | +29,370 | 0.32% | 1,068,550 |
| 2023-07-14 | 2023-07-12 | 0.373 | 2,917,420 | -78,320 | 0.31% | 1,087,700 |
| 2023-07-13 | 2023-07-11 | 0.347 | 2,995,740 | +63,635 | 0.32% | 1,040,400 |
| 2023-07-12 | 2023-07-10 | 0.347 | 2,932,105 | +210,485 | 0.32% | 1,018,300 |
| 2023-07-10 | 2023-07-06 | 0.388 | 2,721,620 | -9,790 | 0.29% | 1,056,400 |
| 2023-07-07 | 2023-07-05 | 0.388 | 2,731,410 | -141,955 | 0.29% | 1,060,200 |
| 2023-07-06 | 2023-07-04 | 0.383 | 2,873,365 | +215,380 | 0.31% | 1,100,625 |
| 2023-07-05 | 2023-07-03 | 0.414 | 2,657,985 | +73,425 | 0.29% | 1,099,575 |
| 2023-07-04 | 2023-06-30 | 0.449 | 2,584,560 | -4,895 | 0.28% | 1,161,600 |
| 2023-07-03 | 2023-06-29 | 0.434 | 2,589,455 | -102,795 | 0.28% | 1,124,125 |
| 2023-06-30 | 2023-06-28 | 0.368 | 2,692,250 | +24,475 | 0.29% | 990,000 |
| 2023-06-29 | 2023-06-27 | 0.327 | 2,667,775 | -4,895 | 0.29% | 872,000 |
| 2023-06-26 | 2023-06-21 | 0.312 | 2,672,670 | +9,790 | 0.29% | 832,650 |
| 2023-06-20 | 2023-06-16 | 0.347 | 2,662,880 | +9,790 | 0.29% | 924,800 |
| 2023-06-19 | 2023-06-15 | 0.347 | 2,653,090 | +58,740 | 0.29% | 921,400 |
| 2023-06-15 | 2023-06-13 | 0.358 | 2,594,350 | -14,685 | 0.28% | 927,500 |
| 2023-06-14 | 2023-06-12 | 0.358 | 2,609,035 | +48,950 | 0.28% | 932,750 |
| 2023-06-13 | 2023-06-09 | 0.368 | 2,560,085 | +39,160 | 0.28% | 941,400 |
| 2023-06-12 | 2023-06-08 | 0.378 | 2,520,925 | -97,900 | 0.27% | 952,750 |
| 2023-06-09 | 2023-06-07 | 0.378 | 2,618,825 | +48,950 | 0.28% | 989,750 |
| 2023-06-08 | 2023-06-06 | 0.393 | 2,569,875 | +68,530 | 0.28% | 1,010,625 |
| 2023-06-06 | 2023-06-02 | 0.422 | 2,501,345 | +142,857 | 0.27% | 1,054,738 |
| 2023-06-02 | 2023-05-31 | 0.405 | 2,358,488 | -50,870 | 0.27% | 956,250 |
| 2023-05-31 | 2023-05-29 | 0.411 | 2,409,358 | +36,996 | 0.27% | 989,900 |
| 2023-05-30 | 2023-05-25 | 0.422 | 2,372,362 | -13,873 | 0.27% | 1,000,350 |
| 2023-05-29 | 2023-05-24 | 0.432 | 2,386,235 | -18,498 | 0.27% | 1,032,000 |
| 2023-05-25 | 2023-05-23 | 0.422 | 2,404,733 | -55,494 | 0.27% | 1,014,000 |
| 2023-05-24 | 2023-05-22 | 0.443 | 2,460,227 | +134,110 | 0.28% | 1,090,600 |
| 2023-05-23 | 2023-05-19 | 0.497 | 2,326,117 | -69,367 | 0.26% | 1,156,900 |
| 2023-05-22 | 2023-05-18 | 0.530 | 2,395,484 | -221,976 | 0.27% | 1,269,100 |
| 2023-05-19 | 2023-05-17 | 0.492 | 2,617,460 | -97,114 | 0.30% | 1,287,650 |
| 2023-05-18 | 2023-05-16 | 0.438 | 2,714,574 | -27,747 | 0.31% | 1,188,675 |
| 2023-05-17 | 2023-05-15 | 0.405 | 2,742,321 | +4,625 | 0.31% | 1,111,875 |
| 2023-05-16 | 2023-05-12 | 0.411 | 2,737,696 | -46,245 | 0.31% | 1,124,800 |
| 2023-05-15 | 2023-05-11 | 0.416 | 2,783,941 | +18,498 | 0.32% | 1,158,850 |
| 2023-05-12 | 2023-05-10 | 0.432 | 2,765,443 | -36,996 | 0.31% | 1,196,000 |
| 2023-05-11 | 2023-05-09 | 0.427 | 2,802,439 | +50,869 | 0.32% | 1,196,850 |
| 2023-05-10 | 2023-05-08 | 0.465 | 2,751,570 | +120,237 | 0.31% | 1,279,250 |
| 2023-05-09 | 2023-05-05 | 0.460 | 2,631,333 | +36,996 | 0.30% | 1,209,125 |
| 2023-05-08 | 2023-05-04 | 0.465 | 2,594,337 | +13,873 | 0.30% | 1,206,150 |
| 2023-05-05 | 2023-05-03 | 0.470 | 2,580,464 | -69,367 | 0.29% | 1,213,650 |
| 2023-05-04 | 2023-05-02 | 0.519 | 2,649,831 | -684,424 | 0.30% | 1,375,200 |
| 2023-05-03 | 2023-04-28 | 0.416 | 3,334,255 | +50,869 | 0.38% | 1,387,925 |
| 2023-05-02 | 2023-04-27 | 0.416 | 3,283,386 | +443,951 | 0.37% | 1,366,750 |
| 2023-04-28 | 2023-04-26 | 0.438 | 2,839,435 | +2,265,999 | 0.32% | 1,243,350 |
| 2023-04-27 | 2023-04-25 | 1.665 | 573,436 | +504,069 | 0.07% | 954,799 |
| 2023-04-25 | 2023-04-21 | 4.465 | 69,367 | +4,624 | 0.01% | 309,749 |
| 2023-04-24 | 2023-04-20 | 4.898 | 64,743 | -27,747 | 0.01% | 317,101 |
| 2023-04-21 | 2023-04-19 | 4.995 | 92,490 | -4,624 | 0.01% | 462,001 |
| 2023-04-20 | 2023-04-18 | 5.406 | 97,114 | +9,249 | 0.01% | 524,999 |
| 2023-04-18 | 2023-04-14 | 5.417 | 87,865 | +4,624 | 0.01% | 475,949 |
| 2023-04-17 | 2023-04-13 | 5.384 | 83,241 | +4,625 | 0.01% | 448,201 |
| 2023-04-14 | 2023-04-12 | 4.530 | 78,616 | +9,249 | 0.01% | 356,149 |
| 2023-04-12 | 2023-04-06 | 4.476 | 69,367 | -4,625 | 0.01% | 310,499 |
| 2023-04-11 | 2023-04-04 | 4.325 | 73,992 | +9,249 | 0.01% | 320,001 |
| 2023-04-06 | 2023-04-03 | 4.563 | 64,743 | +13,874 | 0.01% | 295,401 |
| 2023-04-04 | 2023-03-31 | 4.368 | 50,869 | -4,625 | 0.01% | 222,198 |
| 2023-04-03 | 2023-03-30 | 4.476 | 55,494 | +4,625 | 0.01% | 248,401 |
| 2023-03-31 | 2023-03-29 | 4.476 | 50,869 | +13,873 | 0.01% | 227,698 |
| 2023-03-30 | 2023-03-28 | 4.433 | 36,996 | -18,498 | 0.00% | 164,000 |
| 2023-03-29 | 2023-03-27 | 4.098 | 55,494 | +9,249 | 0.01% | 227,401 |
| 2023-03-28 | 2023-03-24 | 3.957 | 46,245 | +23,123 | 0.01% | 183,001 |
| 2023-03-27 | 2023-03-23 | 3.903 | 23,122 | -4,625 | 0.00% | 90,248 |
| 2023-03-24 | 2023-03-22 | 3.752 | 27,747 | -7,214 | 0.00% | 104,100 |
| 2023-03-20 | 2023-03-16 | 3.990 | 34,961 | -279,504 | 0.00% | 139,482 |
| 2023-03-17 | 2023-03-15 | 3.719 | 314,465 | +291,343 | 0.04% | 1,169,600 |
| 2023-03-15 | 2023-03-13 | 2.833 | 23,122 | +18,498 | 0.00% | 65,499 |
| 2023-03-13 | 2023-03-09 | 2.919 | 4,624 | -9,249 | 0.00% | 13,499 |
| 2023-03-10 | 2023-03-08 | 2.898 | 13,873 | -13,874 | 0.00% | 40,199 |
| 2023-03-09 | 2023-03-07 | 2.811 | 27,747 | -221,975 | 0.00% | 78,000 |
| 2023-03-08 | 2023-03-06 | 2.725 | 249,722 | +235,849 | 0.03% | 680,399 |
| 2023-03-07 | 2023-03-03 | 2.908 | 13,873 | -9,249 | 0.00% | 40,349 |
| 2023-03-06 | 2023-03-02 | 2.444 | 23,122 | -41,621 | 0.00% | 56,499 |
| 2023-03-03 | 2023-03-01 | 2.087 | 64,743 | -46,245 | 0.01% | 135,100 |
| 2023-03-02 | 2023-02-28 | 1.903 | 110,988 | -32,371 | 0.01% | 211,201 |
| 2023-02-24 | 2023-02-22 | 1.708 | 143,359 | -9,249 | 0.02% | 244,900 |
| 2023-02-21 | 2023-02-17 | 1.622 | 152,608 | +9,249 | 0.02% | 247,500 |
| 2023-02-08 | 2023-02-06 | 1.481 | 143,359 | -9,249 | 0.02% | 212,350 |
| 2023-02-07 | 2023-02-03 | 1.514 | 152,608 | -4,625 | 0.02% | 231,000 |
| 2023-02-02 | 2023-01-31 | 1.687 | 157,233 | -23,122 | 0.02% | 265,201 |
| 2023-01-26 | 2023-01-19 | 1.827 | 180,355 | +9,249 | 0.02% | 329,550 |
| 2023-01-19 | 2023-01-17 | 1.762 | 171,106 | -9,249 | 0.02% | 301,550 |
| 2023-01-16 | 2023-01-12 | 1.968 | 180,355 | +18,498 | 0.02% | 354,900 |
| 2023-01-13 | 2023-01-11 | 1.989 | 161,857 | -18,498 | 0.02% | 322,000 |
| 2023-01-12 | 2023-01-10 | 2.033 | 180,355 | +18,498 | 0.02% | 366,600 |
| 2023-01-11 | 2023-01-09 | 2.022 | 161,857 | +18,498 | 0.02% | 327,250 |
| 2023-01-10 | 2023-01-06 | 2.184 | 143,359 | +32,371 | 0.02% | 313,100 |
| 2023-01-06 | 2023-01-04 | 1.633 | 110,988 | +36,996 | 0.01% | 181,201 |
| 2023-01-05 | 2023-01-03 | 1.546 | 73,992 | -4,624 | 0.01% | 114,400 |
| 2023-01-04 | 2022-12-30 | 1.676 | 78,616 | +9,249 | 0.01% | 131,750 |
| 2023-01-03 | 2022-12-29 | 1.892 | 69,367 | 0.01% | 131,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy