History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,625,000 | +0 | 0.28% | 1,522,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,625,000 | +0 | 0.28% | 1,548,750 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,625,000 | +0 | 0.28% | 1,548,750 |
| 2025-10-09 | 2025-10-06 | 0.610 | 2,625,000 | +0 | 0.28% | 1,601,250 |
| 2025-10-08 | 2025-10-03 | 0.610 | 2,625,000 | -20,000 | 0.28% | 1,601,250 |
| 2025-10-06 | 2025-10-02 | 0.610 | 2,645,000 | +95,000 | 0.28% | 1,613,450 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,550,000 | -140,000 | 0.27% | 1,632,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,690,000 | +55,000 | 0.28% | 1,560,200 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,635,000 | +25,000 | 0.28% | 1,712,750 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,610,000 | -45,000 | 0.27% | 2,009,700 |
| 2025-09-25 | 2025-09-23 | 0.520 | 2,655,000 | -75,000 | 0.28% | 1,380,600 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,730,000 | -5,000 | 0.29% | 1,365,000 |
| 2025-09-16 | 2025-09-12 | 0.490 | 2,735,000 | -5,000 | 0.29% | 1,340,150 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,740,000 | -100,000 | 0.29% | 1,315,200 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,840,000 | -15,000 | 0.30% | 1,334,800 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2,855,000 | +100,000 | 0.30% | 1,398,950 |
| 2025-08-21 | 2025-08-19 | 0.500 | 2,755,000 | -30,000 | 0.29% | 1,377,500 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,785,000 | -315,000 | 0.29% | 1,531,750 |
| 2025-08-06 | 2025-08-04 | 0.470 | 3,100,000 | -85,000 | 0.33% | 1,457,000 |
| 2025-08-05 | 2025-08-01 | 0.435 | 3,185,000 | -85,000 | 0.34% | 1,385,475 |
| 2025-08-04 | 2025-07-31 | 0.420 | 3,270,000 | -40,000 | 0.34% | 1,373,400 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,310,000 | -50,000 | 0.35% | 1,357,100 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,360,000 | -35,000 | 0.35% | 1,310,400 |
| 2025-07-21 | 2025-07-17 | 0.370 | 3,395,000 | +50,000 | 0.36% | 1,256,150 |
| 2025-07-17 | 2025-07-15 | 0.360 | 3,345,000 | -110,000 | 0.35% | 1,204,200 |
| 2025-07-14 | 2025-07-10 | 0.325 | 3,455,000 | +30,000 | 0.36% | 1,122,875 |
| 2025-07-03 | 2025-06-30 | 0.350 | 3,425,000 | -70,000 | 0.36% | 1,198,750 |
| 2025-07-02 | 2025-06-27 | 0.390 | 3,495,000 | -25,000 | 0.37% | 1,363,050 |
| 2025-06-26 | 2025-06-24 | 0.355 | 3,520,000 | -90,000 | 0.37% | 1,249,600 |
| 2025-05-15 | 2025-05-13 | 0.310 | 3,610,000 | -40,000 | 0.38% | 1,119,100 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,650,000 | +30,000 | 0.38% | 1,204,500 |
| 2025-05-07 | 2025-05-02 | 0.340 | 3,620,000 | -75,000 | 0.38% | 1,230,800 |
| 2025-05-02 | 2025-04-29 | 0.320 | 3,695,000 | -50,000 | 0.39% | 1,182,400 |
| 2025-04-15 | 2025-04-11 | 0.310 | 3,745,000 | -100,000 | 0.39% | 1,160,950 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,845,000 | +30,000 | 0.40% | 1,288,075 |
| 2025-03-31 | 2025-03-27 | 0.350 | 3,815,000 | +45,000 | 0.40% | 1,335,250 |
| 2025-03-10 | 2025-03-06 | 0.340 | 3,770,000 | +45,000 | 0.40% | 1,281,800 |
| 2025-03-07 | 2025-03-05 | 0.340 | 3,725,000 | -170,000 | 0.39% | 1,266,500 |
| 2025-03-06 | 2025-03-04 | 0.335 | 3,895,000 | +10,000 | 0.41% | 1,304,825 |
| 2025-03-04 | 2025-02-28 | 0.340 | 3,885,000 | -100,000 | 0.41% | 1,320,900 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,985,000 | +20,000 | 0.42% | 1,394,750 |
| 2025-02-21 | 2025-02-19 | 0.360 | 3,965,000 | +100,000 | 0.42% | 1,427,400 |
| 2025-02-19 | 2025-02-17 | 0.340 | 3,865,000 | -5,000 | 0.41% | 1,314,100 |
| 2025-02-06 | 2025-02-04 | 0.370 | 3,870,000 | +15,000 | 0.41% | 1,431,900 |
| 2025-02-03 | 2025-01-24 | 0.340 | 3,855,000 | -5,000 | 0.41% | 1,310,700 |
| 2025-01-24 | 2025-01-22 | 0.360 | 3,860,000 | +35,000 | 0.41% | 1,389,600 |
| 2025-01-23 | 2025-01-21 | 0.355 | 3,825,000 | -50,000 | 0.40% | 1,357,875 |
| 2024-12-27 | 2024-12-20 | 0.325 | 3,875,000 | +20,000 | 0.41% | 1,259,375 |
| 2024-12-17 | 2024-12-13 | 0.355 | 3,855,000 | -80,000 | 0.41% | 1,368,525 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,935,000 | +50,000 | 0.41% | 1,377,250 |
| 2024-12-11 | 2024-12-09 | 0.350 | 3,885,000 | +220,000 | 0.41% | 1,359,750 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,665,000 | +40,000 | 0.39% | 1,466,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 3,625,000 | +45,000 | 0.38% | 1,395,625 |
| 2024-12-02 | 2024-11-28 | 0.380 | 3,580,000 | +180,000 | 0.38% | 1,360,400 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,400,000 | +5,000 | 0.36% | 1,530,000 |
| 2024-11-28 | 2024-11-26 | 0.440 | 3,395,000 | +5,000 | 0.36% | 1,493,800 |
| 2024-11-20 | 2024-11-18 | 0.435 | 3,390,000 | -20,000 | 0.36% | 1,474,650 |
| 2024-11-19 | 2024-11-15 | 0.430 | 3,410,000 | -15,000 | 0.36% | 1,466,300 |
| 2024-11-13 | 2024-11-11 | 0.420 | 3,425,000 | -20,000 | 0.36% | 1,438,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 3,445,000 | -20,000 | 0.36% | 1,550,250 |
| 2024-11-11 | 2024-11-07 | 0.420 | 3,465,000 | +20,000 | 0.36% | 1,455,300 |
| 2024-11-08 | 2024-11-06 | 0.440 | 3,445,000 | +5,000 | 0.36% | 1,515,800 |
| 2024-11-07 | 2024-11-05 | 0.440 | 3,440,000 | +20,000 | 0.36% | 1,513,600 |
| 2024-11-06 | 2024-11-04 | 0.475 | 3,420,000 | +20,000 | 0.36% | 1,624,500 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3,400,000 | +95,000 | 0.36% | 1,870,000 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,305,000 | -20,000 | 0.35% | 1,983,000 |
| 2024-10-31 | 2024-10-29 | 0.590 | 3,325,000 | -15,000 | 0.35% | 1,961,750 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,340,000 | +5,000 | 0.35% | 1,837,000 |
| 2024-10-22 | 2024-10-18 | 0.540 | 3,335,000 | -20,000 | 0.35% | 1,800,900 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,355,000 | +125,000 | 0.35% | 1,845,250 |
| 2024-10-15 | 2024-10-10 | 0.530 | 3,230,000 | +110,000 | 0.34% | 1,711,900 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,120,000 | -5,000 | 0.33% | 1,809,600 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,125,000 | -100,000 | 0.33% | 1,843,750 |
| 2024-10-09 | 2024-10-07 | 0.540 | 3,225,000 | +160,000 | 0.34% | 1,741,500 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,065,000 | +20,000 | 0.32% | 1,563,150 |
| 2024-10-04 | 2024-10-02 | 0.490 | 3,045,000 | +80,000 | 0.32% | 1,492,050 |
| 2024-09-13 | 2024-09-11 | 0.580 | 2,965,000 | +15,000 | 0.31% | 1,719,700 |
| 2024-09-03 | 2024-08-30 | 0.710 | 2,950,000 | -20,000 | 0.31% | 2,094,500 |
| 2024-08-30 | 2024-08-28 | 0.710 | 2,970,000 | -10,000 | 0.31% | 2,108,700 |
| 2024-08-08 | 2024-08-06 | 0.800 | 2,980,000 | -100,000 | 0.31% | 2,384,000 |
| 2024-08-07 | 2024-08-05 | 0.750 | 3,080,000 | +5,000 | 0.32% | 2,310,000 |
| 2024-07-29 | 2024-07-25 | 0.740 | 3,075,000 | -20,000 | 0.32% | 2,275,500 |
| 2024-07-25 | 2024-07-23 | 0.770 | 3,095,000 | -5,000 | 0.33% | 2,383,150 |
| 2024-07-23 | 2024-07-19 | 0.760 | 3,100,000 | -5,000 | 0.33% | 2,356,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 3,105,000 | -5,000 | 0.33% | 2,484,000 |
| 2024-06-27 | 2024-06-25 | 0.780 | 3,110,000 | +260,000 | 0.33% | 2,425,800 |
| 2024-06-26 | 2024-06-24 | 0.780 | 2,850,000 | -485,000 | 0.30% | 2,223,000 |
| 2024-06-17 | 2024-06-13 | 0.770 | 3,335,000 | +5,000 | 0.35% | 2,567,950 |
| 2024-06-14 | 2024-06-12 | 0.900 | 3,330,000 | -100,000 | 0.35% | 2,997,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 3,430,000 | -5,000 | 0.36% | 3,395,700 |
| 2024-06-05 | 2024-06-03 | 1.021 | 3,435,000 | -20,000 | 0.36% | 3,508,682 |
| 2024-06-04 | 2024-05-31 | 1.021 | 3,455,000 | +72,555 | 0.36% | 3,529,111 |
| 2024-06-03 | 2024-05-30 | 1.021 | 3,382,445 | +58,740 | 0.36% | 3,455,000 |
| 2024-05-31 | 2024-05-29 | 1.032 | 3,323,705 | +19,580 | 0.36% | 3,428,950 |
| 2024-05-30 | 2024-05-28 | 1.032 | 3,304,125 | -14,685 | 0.36% | 3,408,750 |
| 2024-05-27 | 2024-05-23 | 1.011 | 3,318,810 | +19,580 | 0.36% | 3,356,100 |
| 2024-05-21 | 2024-05-17 | 1.021 | 3,299,230 | -44,055 | 0.35% | 3,370,000 |
| 2024-05-20 | 2024-05-16 | 0.981 | 3,343,285 | +48,950 | 0.36% | 3,278,400 |
| 2024-05-16 | 2024-05-13 | 0.960 | 3,294,335 | +48,950 | 0.35% | 3,163,100 |
| 2024-05-10 | 2024-05-08 | 0.950 | 3,245,385 | +48,950 | 0.35% | 3,082,950 |
| 2024-05-09 | 2024-05-07 | 0.960 | 3,196,435 | +63,635 | 0.34% | 3,069,100 |
| 2024-05-07 | 2024-05-03 | 0.940 | 3,132,800 | -117,480 | 0.34% | 2,944,000 |
| 2024-04-30 | 2024-04-26 | 0.899 | 3,250,280 | -166,430 | 0.35% | 2,921,600 |
| 2024-04-29 | 2024-04-25 | 0.899 | 3,416,710 | -127,270 | 0.37% | 3,071,200 |
| 2024-04-26 | 2024-04-24 | 0.899 | 3,543,980 | +29,370 | 0.38% | 3,185,600 |
| 2024-04-22 | 2024-04-18 | 0.878 | 3,514,610 | -97,900 | 0.38% | 3,087,400 |
| 2024-04-19 | 2024-04-17 | 0.858 | 3,612,510 | -97,900 | 0.39% | 3,099,600 |
| 2024-04-18 | 2024-04-16 | 0.838 | 3,710,410 | +156,640 | 0.40% | 3,107,800 |
| 2024-04-17 | 2024-04-15 | 0.848 | 3,553,770 | +4,895 | 0.38% | 3,012,900 |
| 2024-04-15 | 2024-04-11 | 0.838 | 3,548,875 | -29,370 | 0.38% | 2,972,500 |
| 2024-04-12 | 2024-04-10 | 0.817 | 3,578,245 | -234,960 | 0.38% | 2,924,000 |
| 2024-04-11 | 2024-04-09 | 0.787 | 3,813,205 | +14,685 | 0.41% | 2,999,150 |
| 2024-04-10 | 2024-04-08 | 0.787 | 3,798,520 | +132,165 | 0.41% | 2,987,600 |
| 2024-04-09 | 2024-04-05 | 0.766 | 3,666,355 | -14,685 | 0.39% | 2,808,750 |
| 2024-04-08 | 2024-04-03 | 0.746 | 3,681,040 | +68,530 | 0.40% | 2,744,800 |
| 2024-04-05 | 2024-04-02 | 0.746 | 3,612,510 | +97,900 | 0.39% | 2,693,700 |
| 2024-03-27 | 2024-03-25 | 0.705 | 3,514,610 | -53,845 | 0.38% | 2,477,100 |
| 2024-03-26 | 2024-03-22 | 0.715 | 3,568,455 | +44,055 | 0.38% | 2,551,500 |
| 2024-03-22 | 2024-03-20 | 0.715 | 3,524,400 | -9,790 | 0.38% | 2,520,000 |
| 2024-03-15 | 2024-03-13 | 0.725 | 3,534,190 | -9,790 | 0.38% | 2,563,100 |
| 2024-03-11 | 2024-03-07 | 0.735 | 3,543,980 | -195,800 | 0.38% | 2,606,400 |
| 2024-03-07 | 2024-03-05 | 0.725 | 3,739,780 | -4,895 | 0.40% | 2,712,200 |
| 2024-03-06 | 2024-03-04 | 0.735 | 3,744,675 | -362,230 | 0.40% | 2,754,000 |
| 2024-03-05 | 2024-03-01 | 0.735 | 4,106,905 | -4,895 | 0.44% | 3,020,400 |
| 2024-03-04 | 2024-02-29 | 0.725 | 4,111,800 | -14,685 | 0.44% | 2,982,000 |
| 2024-03-01 | 2024-02-28 | 0.715 | 4,126,485 | +44,055 | 0.44% | 2,950,500 |
| 2024-02-29 | 2024-02-27 | 0.735 | 4,082,430 | +48,950 | 0.44% | 3,002,400 |
| 2024-02-28 | 2024-02-26 | 0.746 | 4,033,480 | -4,895 | 0.43% | 3,007,600 |
| 2024-02-23 | 2024-02-21 | 0.766 | 4,038,375 | -29,370 | 0.43% | 3,093,750 |
| 2024-02-21 | 2024-02-19 | 0.735 | 4,067,745 | -58,740 | 0.44% | 2,991,600 |
| 2024-02-20 | 2024-02-16 | 0.725 | 4,126,485 | -9,790 | 0.44% | 2,992,650 |
| 2024-02-08 | 2024-02-06 | 0.756 | 4,136,275 | -4,895 | 0.44% | 3,126,500 |
| 2024-02-07 | 2024-02-05 | 0.725 | 4,141,170 | +34,265 | 0.45% | 3,003,300 |
| 2024-02-06 | 2024-02-02 | 0.787 | 4,106,905 | -19,580 | 0.44% | 3,230,150 |
| 2024-02-05 | 2024-02-01 | 0.797 | 4,126,485 | -9,790 | 0.44% | 3,287,700 |
| 2024-02-02 | 2024-01-31 | 0.735 | 4,136,275 | -53,845 | 0.44% | 3,042,000 |
| 2024-02-01 | 2024-01-30 | 0.735 | 4,190,120 | -19,580 | 0.45% | 3,081,600 |
| 2024-01-31 | 2024-01-29 | 0.797 | 4,209,700 | -97,900 | 0.45% | 3,354,000 |
| 2024-01-30 | 2024-01-26 | 0.797 | 4,307,600 | -29,370 | 0.46% | 3,432,000 |
| 2024-01-26 | 2024-01-24 | 0.807 | 4,336,970 | -97,900 | 0.47% | 3,499,700 |
| 2024-01-25 | 2024-01-23 | 0.838 | 4,434,870 | -53,845 | 0.48% | 3,714,600 |
| 2024-01-24 | 2024-01-22 | 0.858 | 4,488,715 | -19,580 | 0.48% | 3,851,400 |
| 2024-01-23 | 2024-01-19 | 0.848 | 4,508,295 | -63,635 | 0.48% | 3,822,150 |
| 2024-01-22 | 2024-01-18 | 0.807 | 4,571,930 | +93,005 | 0.49% | 3,689,300 |
| 2024-01-19 | 2024-01-17 | 0.817 | 4,478,925 | -83,215 | 0.48% | 3,660,000 |
| 2024-01-16 | 2024-01-12 | 0.715 | 4,562,140 | +4,895 | 0.49% | 3,262,000 |
| 2024-01-15 | 2024-01-11 | 0.695 | 4,557,245 | +4,895 | 0.49% | 3,165,400 |
| 2024-01-10 | 2024-01-08 | 0.746 | 4,552,350 | -97,900 | 0.49% | 3,394,500 |
| 2024-01-08 | 2024-01-04 | 0.705 | 4,650,250 | -9,790 | 0.50% | 3,277,500 |
| 2024-01-05 | 2024-01-03 | 0.705 | 4,660,040 | -48,950 | 0.50% | 3,284,400 |
| 2024-01-04 | 2024-01-02 | 0.715 | 4,708,990 | -58,740 | 0.51% | 3,367,000 |
| 2024-01-03 | 2023-12-29 | 0.725 | 4,767,730 | -151,745 | 0.51% | 3,457,700 |
| 2024-01-02 | 2023-12-28 | 0.674 | 4,919,475 | -440,550 | 0.53% | 3,316,500 |
| 2023-12-29 | 2023-12-27 | 0.817 | 5,360,025 | +19,580 | 0.58% | 4,380,000 |
| 2023-12-27 | 2023-12-21 | 0.756 | 5,340,445 | -73,425 | 0.57% | 4,036,700 |
| 2023-12-21 | 2023-12-19 | 0.725 | 5,413,870 | -724,460 | 0.58% | 3,926,300 |
| 2023-12-20 | 2023-12-18 | 0.603 | 6,138,330 | +146,850 | 0.66% | 3,699,300 |
| 2023-12-19 | 2023-12-15 | 0.582 | 5,991,480 | +156,640 | 0.64% | 3,488,400 |
| 2023-12-18 | 2023-12-14 | 0.552 | 5,834,840 | +39,160 | 0.63% | 3,218,400 |
| 2023-12-14 | 2023-12-12 | 0.541 | 5,795,680 | -19,580 | 0.62% | 3,137,600 |
| 2023-12-13 | 2023-12-11 | 0.541 | 5,815,260 | -244,750 | 0.63% | 3,148,200 |
| 2023-12-12 | 2023-12-08 | 0.541 | 6,060,010 | -254,540 | 0.65% | 3,280,700 |
| 2023-12-11 | 2023-12-07 | 0.562 | 6,314,550 | -39,160 | 0.68% | 3,547,500 |
| 2023-12-08 | 2023-12-06 | 0.562 | 6,353,710 | -102,795 | 0.68% | 3,569,500 |
| 2023-12-07 | 2023-12-05 | 0.552 | 6,456,505 | -58,740 | 0.69% | 3,561,300 |
| 2023-12-06 | 2023-12-04 | 0.603 | 6,515,245 | -4,895 | 0.70% | 3,926,450 |
| 2023-12-05 | 2023-12-01 | 0.582 | 6,520,140 | -1,076,900 | 0.70% | 3,796,200 |
| 2023-12-04 | 2023-11-30 | 0.562 | 7,597,040 | -166,430 | 0.82% | 4,268,000 |
| 2023-12-01 | 2023-11-29 | 0.531 | 7,763,470 | -264,330 | 0.83% | 4,123,600 |
| 2023-11-30 | 2023-11-28 | 0.541 | 8,027,800 | -19,580 | 0.86% | 4,346,000 |
| 2023-11-29 | 2023-11-27 | 0.521 | 8,047,380 | -577,610 | 0.87% | 4,192,200 |
| 2023-11-28 | 2023-11-24 | 0.439 | 8,624,990 | -29,370 | 0.93% | 3,788,300 |
| 2023-11-27 | 2023-11-23 | 0.419 | 8,654,360 | -376,915 | 0.93% | 3,624,400 |
| 2023-11-24 | 2023-11-22 | 0.455 | 9,031,275 | -704,880 | 0.97% | 4,105,125 |
| 2023-11-23 | 2023-11-21 | 0.419 | 9,736,155 | -587,400 | 1.05% | 4,077,450 |
| 2023-11-21 | 2023-11-17 | 0.306 | 10,323,555 | -9,790 | 1.11% | 3,163,500 |
| 2023-11-17 | 2023-11-15 | 0.301 | 10,333,345 | -39,160 | 1.11% | 3,113,725 |
| 2023-11-16 | 2023-11-14 | 0.306 | 10,372,505 | -141,955 | 1.12% | 3,178,500 |
| 2023-11-15 | 2023-11-13 | 0.286 | 10,514,460 | -19,580 | 1.13% | 3,007,200 |
| 2023-11-14 | 2023-11-10 | 0.291 | 10,534,040 | +14,685 | 1.13% | 3,066,600 |
| 2023-11-13 | 2023-11-09 | 0.301 | 10,519,355 | -9,790 | 1.13% | 3,169,775 |
| 2023-11-02 | 2023-10-31 | 0.312 | 10,529,145 | +9,790 | 1.13% | 3,280,275 |
| 2023-10-26 | 2023-10-24 | 0.312 | 10,519,355 | +4,895 | 1.13% | 3,277,225 |
| 2023-10-25 | 2023-10-20 | 0.322 | 10,514,460 | -176,220 | 1.13% | 3,383,100 |
| 2023-10-19 | 2023-10-17 | 0.342 | 10,690,680 | -39,160 | 1.15% | 3,658,200 |
| 2023-10-18 | 2023-10-16 | 0.337 | 10,729,840 | -9,790 | 1.15% | 3,616,800 |
| 2023-10-17 | 2023-10-13 | 0.337 | 10,739,630 | -44,055 | 1.15% | 3,620,100 |
| 2023-10-05 | 2023-10-03 | 0.337 | 10,783,685 | -97,900 | 1.16% | 3,634,950 |
| 2023-10-04 | 2023-09-29 | 0.347 | 10,881,585 | +48,950 | 1.17% | 3,779,100 |
| 2023-09-27 | 2023-09-25 | 0.373 | 10,832,635 | -4,895 | 1.16% | 4,038,725 |
| 2023-09-25 | 2023-09-21 | 0.373 | 10,837,530 | +78,320 | 1.17% | 4,040,550 |
| 2023-09-21 | 2023-09-19 | 0.347 | 10,759,210 | -34,265 | 1.16% | 3,736,600 |
| 2023-09-20 | 2023-09-18 | 0.358 | 10,793,475 | -102,795 | 1.16% | 3,858,750 |
| 2023-09-19 | 2023-09-15 | 0.363 | 10,896,270 | +63,635 | 1.17% | 3,951,150 |
| 2023-09-18 | 2023-09-14 | 0.352 | 10,832,635 | -14,685 | 1.16% | 3,817,425 |
| 2023-09-15 | 2023-09-13 | 0.352 | 10,847,320 | -9,790 | 1.17% | 3,822,600 |
| 2023-09-14 | 2023-09-12 | 0.352 | 10,857,110 | -68,530 | 1.17% | 3,826,050 |
| 2023-09-13 | 2023-09-11 | 0.352 | 10,925,640 | -9,790 | 1.17% | 3,850,200 |
| 2023-09-12 | 2023-09-07 | 0.358 | 10,935,430 | -14,685 | 1.18% | 3,909,500 |
| 2023-09-11 | 2023-09-06 | 0.368 | 10,950,115 | -73,425 | 1.18% | 4,026,600 |
| 2023-09-07 | 2023-09-05 | 0.378 | 11,023,540 | +88,110 | 1.19% | 4,166,200 |
| 2023-09-06 | 2023-09-04 | 0.363 | 10,935,430 | +19,580 | 1.18% | 3,965,350 |
| 2023-09-05 | 2023-08-31 | 0.378 | 10,915,850 | +112,585 | 1.17% | 4,125,500 |
| 2023-09-04 | 2023-08-30 | 0.388 | 10,803,265 | +9,790 | 1.16% | 4,193,300 |
| 2023-08-31 | 2023-08-29 | 0.373 | 10,793,475 | -44,055 | 1.16% | 4,024,125 |
| 2023-08-30 | 2023-08-28 | 0.373 | 10,837,530 | +73,425 | 1.17% | 4,040,550 |
| 2023-08-29 | 2023-08-25 | 0.383 | 10,764,105 | -137,060 | 1.16% | 4,123,125 |
| 2023-08-28 | 2023-08-24 | 0.403 | 10,901,165 | +97,900 | 1.17% | 4,398,325 |
| 2023-08-25 | 2023-08-23 | 0.373 | 10,803,265 | +48,950 | 1.16% | 4,027,775 |
| 2023-08-24 | 2023-08-22 | 0.388 | 10,754,315 | -132,165 | 1.16% | 4,174,300 |
| 2023-08-23 | 2023-08-21 | 0.403 | 10,886,480 | -78,320 | 1.17% | 4,392,400 |
| 2023-08-22 | 2023-08-18 | 0.429 | 10,964,800 | -685,300 | 1.18% | 4,704,000 |
| 2023-08-21 | 2023-08-17 | 0.470 | 11,650,100 | -1,189,485 | 1.25% | 5,474,000 |
| 2023-08-18 | 2023-08-16 | 0.419 | 12,839,585 | -97,900 | 1.38% | 5,377,150 |
| 2023-08-17 | 2023-08-15 | 0.378 | 12,937,485 | -1,140,535 | 1.39% | 4,889,550 |
| 2023-08-16 | 2023-08-14 | 0.398 | 14,078,020 | -112,585 | 1.51% | 5,608,200 |
| 2023-08-15 | 2023-08-11 | 0.378 | 14,190,605 | +2,550,295 | 1.53% | 5,363,150 |
| 2023-08-11 | 2023-08-09 | 0.327 | 11,640,310 | -97,900 | 1.25% | 3,804,800 |
| 2023-08-09 | 2023-08-07 | 0.337 | 11,738,210 | -29,370 | 1.26% | 3,956,700 |
| 2023-08-07 | 2023-08-03 | 0.342 | 11,767,580 | -58,740 | 1.27% | 4,026,700 |
| 2023-08-04 | 2023-08-02 | 0.342 | 11,826,320 | -78,320 | 1.27% | 4,046,800 |
| 2023-08-03 | 2023-08-01 | 0.358 | 11,904,640 | -58,740 | 1.28% | 4,256,000 |
| 2023-08-02 | 2023-07-31 | 0.347 | 11,963,380 | +181,115 | 1.29% | 4,154,800 |
| 2023-08-01 | 2023-07-28 | 0.358 | 11,782,265 | -44,055 | 1.27% | 4,212,250 |
| 2023-07-27 | 2023-07-25 | 0.337 | 11,826,320 | -63,635 | 1.27% | 3,986,400 |
| 2023-07-25 | 2023-07-21 | 0.322 | 11,889,955 | -151,745 | 1.28% | 3,825,675 |
| 2023-07-24 | 2023-07-20 | 0.332 | 12,041,700 | -181,115 | 1.29% | 3,997,500 |
| 2023-07-21 | 2023-07-19 | 0.327 | 12,222,815 | +48,950 | 1.31% | 3,995,200 |
| 2023-07-20 | 2023-07-18 | 0.327 | 12,173,865 | +205,590 | 1.31% | 3,979,200 |
| 2023-07-19 | 2023-07-14 | 0.342 | 11,968,275 | +93,005 | 1.29% | 4,095,375 |
| 2023-07-18 | 2023-07-13 | 0.363 | 11,875,270 | -137,060 | 1.28% | 4,306,150 |
| 2023-07-14 | 2023-07-12 | 0.373 | 12,012,330 | -313,280 | 1.29% | 4,478,550 |
| 2023-07-13 | 2023-07-11 | 0.347 | 12,325,610 | +14,685 | 1.33% | 4,280,600 |
| 2023-07-12 | 2023-07-10 | 0.347 | 12,310,925 | +161,535 | 1.32% | 4,275,500 |
| 2023-07-11 | 2023-07-07 | 0.383 | 12,149,390 | +141,955 | 1.31% | 4,653,750 |
| 2023-07-10 | 2023-07-06 | 0.388 | 12,007,435 | -303,490 | 1.29% | 4,660,700 |
| 2023-07-07 | 2023-07-05 | 0.388 | 12,310,925 | +220,275 | 1.32% | 4,778,500 |
| 2023-07-06 | 2023-07-04 | 0.383 | 12,090,650 | +19,580 | 1.30% | 4,631,250 |
| 2023-07-05 | 2023-07-03 | 0.414 | 12,071,070 | +225,170 | 1.30% | 4,993,650 |
| 2023-07-04 | 2023-06-30 | 0.449 | 11,845,900 | -156,640 | 1.27% | 5,324,000 |
| 2023-07-03 | 2023-06-29 | 0.434 | 12,002,540 | -993,685 | 1.29% | 5,210,500 |
| 2023-06-30 | 2023-06-28 | 0.368 | 12,996,225 | +4,895 | 1.40% | 4,779,000 |
| 2023-06-29 | 2023-06-27 | 0.327 | 12,991,330 | +264,330 | 1.40% | 4,246,400 |
| 2023-06-28 | 2023-06-26 | 0.327 | 12,727,000 | +58,740 | 1.37% | 4,160,000 |
| 2023-06-27 | 2023-06-23 | 0.322 | 12,668,260 | -48,950 | 1.36% | 4,076,100 |
| 2023-06-26 | 2023-06-21 | 0.312 | 12,717,210 | +156,640 | 1.37% | 3,961,950 |
| 2023-06-23 | 2023-06-20 | 0.332 | 12,560,570 | -381,810 | 1.35% | 4,169,750 |
| 2023-06-21 | 2023-06-19 | 0.342 | 12,942,380 | +29,370 | 1.39% | 4,428,700 |
| 2023-06-20 | 2023-06-16 | 0.347 | 12,913,010 | +112,585 | 1.39% | 4,484,600 |
| 2023-06-19 | 2023-06-15 | 0.347 | 12,800,425 | -137,060 | 1.38% | 4,445,500 |
| 2023-06-15 | 2023-06-13 | 0.358 | 12,937,485 | -19,580 | 1.39% | 4,625,250 |
| 2023-06-14 | 2023-06-12 | 0.358 | 12,957,065 | +34,265 | 1.39% | 4,632,250 |
| 2023-06-13 | 2023-06-09 | 0.368 | 12,922,800 | +48,950 | 1.39% | 4,752,000 |
| 2023-06-12 | 2023-06-08 | 0.378 | 12,873,850 | +288,805 | 1.38% | 4,865,500 |
| 2023-06-09 | 2023-06-07 | 0.378 | 12,585,045 | +112,585 | 1.35% | 4,756,350 |
| 2023-06-08 | 2023-06-06 | 0.393 | 12,472,460 | -186,010 | 1.34% | 4,904,900 |
| 2023-06-07 | 2023-06-05 | 0.411 | 12,658,470 | +225,170 | 1.36% | 5,200,813 |
| 2023-06-06 | 2023-06-02 | 0.422 | 12,433,300 | +673,230 | 1.34% | 5,242,730 |
| 2023-06-05 | 2023-06-01 | 0.411 | 11,760,070 | -221,975 | 1.34% | 4,831,700 |
| 2023-06-02 | 2023-05-31 | 0.405 | 11,982,045 | -453,200 | 1.36% | 4,858,125 |
| 2023-06-01 | 2023-05-30 | 0.395 | 12,435,245 | -101,739 | 1.42% | 4,907,425 |
| 2023-05-31 | 2023-05-29 | 0.411 | 12,536,984 | +9,249 | 1.43% | 5,150,900 |
| 2023-05-30 | 2023-05-25 | 0.422 | 12,527,735 | +124,861 | 1.43% | 5,282,550 |
| 2023-05-29 | 2023-05-24 | 0.432 | 12,402,874 | +559,563 | 1.41% | 5,364,000 |
| 2023-05-25 | 2023-05-23 | 0.422 | 11,843,311 | -92,490 | 1.35% | 4,993,950 |
| 2023-05-24 | 2023-05-22 | 0.443 | 11,935,801 | +332,964 | 1.36% | 5,291,050 |
| 2023-05-23 | 2023-05-19 | 0.497 | 11,602,837 | -272,845 | 1.32% | 5,770,700 |
| 2023-05-22 | 2023-05-18 | 0.530 | 11,875,682 | -485,571 | 1.35% | 6,291,600 |
| 2023-05-19 | 2023-05-17 | 0.492 | 12,361,253 | -194,229 | 1.41% | 6,081,075 |
| 2023-05-18 | 2023-05-16 | 0.438 | 12,555,482 | +41,621 | 1.43% | 5,497,875 |
| 2023-05-17 | 2023-05-15 | 0.405 | 12,513,861 | -13,874 | 1.42% | 5,073,750 |
| 2023-05-16 | 2023-05-12 | 0.411 | 12,527,735 | -69,367 | 1.43% | 5,147,100 |
| 2023-05-15 | 2023-05-11 | 0.416 | 12,597,102 | -157,233 | 1.43% | 5,243,700 |
| 2023-05-12 | 2023-05-10 | 0.432 | 12,754,335 | +194,229 | 1.45% | 5,516,000 |
| 2023-05-11 | 2023-05-09 | 0.427 | 12,560,106 | -263,596 | 1.43% | 5,364,100 |
| 2023-05-10 | 2023-05-08 | 0.465 | 12,823,702 | -356,086 | 1.46% | 5,961,950 |
| 2023-05-09 | 2023-05-05 | 0.460 | 13,179,788 | +161,858 | 1.50% | 6,056,250 |
| 2023-05-08 | 2023-05-04 | 0.465 | 13,017,930 | -430,078 | 1.48% | 6,052,250 |
| 2023-05-05 | 2023-05-03 | 0.470 | 13,448,008 | -157,232 | 1.53% | 6,324,900 |
| 2023-05-04 | 2023-05-02 | 0.519 | 13,605,240 | -2,358,489 | 1.55% | 7,060,800 |
| 2023-05-03 | 2023-04-28 | 0.416 | 15,963,729 | +356,086 | 1.82% | 6,645,100 |
| 2023-05-02 | 2023-04-27 | 0.416 | 15,607,643 | +2,455,602 | 1.78% | 6,496,875 |
| 2023-04-28 | 2023-04-26 | 0.438 | 13,152,041 | +9,753,043 | 1.50% | 5,759,100 |
| 2023-04-27 | 2023-04-25 | 1.665 | 3,398,998 | +2,455,603 | 0.39% | 5,659,500 |
| 2023-04-26 | 2023-04-24 | 4.314 | 943,395 | +41,620 | 0.11% | 4,069,799 |
| 2023-04-25 | 2023-04-21 | 4.465 | 901,775 | +41,620 | 0.10% | 4,026,750 |
| 2023-04-24 | 2023-04-20 | 4.898 | 860,155 | -4,624 | 0.10% | 4,212,902 |
| 2023-04-21 | 2023-04-19 | 4.995 | 864,779 | +4,624 | 0.10% | 4,319,700 |
| 2023-04-20 | 2023-04-18 | 5.406 | 860,155 | -55,493 | 0.10% | 4,650,002 |
| 2023-04-19 | 2023-04-17 | 5.428 | 915,648 | -9,249 | 0.10% | 4,969,798 |
| 2023-04-17 | 2023-04-13 | 5.384 | 924,897 | -87,866 | 0.11% | 4,979,998 |
| 2023-04-14 | 2023-04-12 | 4.530 | 1,012,763 | -87,865 | 0.12% | 4,588,052 |
| 2023-04-13 | 2023-04-11 | 4.400 | 1,100,628 | -4,624 | 0.13% | 4,843,301 |
| 2023-04-12 | 2023-04-06 | 4.476 | 1,105,252 | -83,241 | 0.13% | 4,947,298 |
| 2023-04-11 | 2023-04-04 | 4.325 | 1,188,493 | +64,743 | 0.14% | 5,139,999 |
| 2023-04-06 | 2023-04-03 | 4.563 | 1,123,750 | -18,498 | 0.13% | 5,127,299 |
| 2023-04-04 | 2023-03-31 | 4.368 | 1,142,248 | +23,122 | 0.13% | 4,989,399 |
| 2023-04-03 | 2023-03-30 | 4.476 | 1,119,126 | -36,996 | 0.13% | 5,009,401 |
| 2023-03-31 | 2023-03-29 | 4.476 | 1,156,122 | +50,870 | 0.13% | 5,175,001 |
| 2023-03-30 | 2023-03-28 | 4.433 | 1,105,252 | +4,624 | 0.13% | 4,899,498 |
| 2023-03-29 | 2023-03-27 | 4.098 | 1,100,628 | -4,624 | 0.13% | 4,510,101 |
| 2023-03-28 | 2023-03-24 | 3.957 | 1,105,252 | -4,625 | 0.13% | 4,373,699 |
| 2023-03-27 | 2023-03-23 | 3.903 | 1,109,877 | -41,620 | 0.13% | 4,332,001 |
| 2023-03-24 | 2023-03-22 | 3.752 | 1,151,497 | -23,123 | 0.13% | 4,320,149 |
| 2023-03-23 | 2023-03-21 | 3.730 | 1,174,620 | -23,122 | 0.13% | 4,381,501 |
| 2023-03-22 | 2023-03-20 | 3.936 | 1,197,742 | -18,498 | 0.14% | 4,713,800 |
| 2023-03-21 | 2023-03-17 | 4.433 | 1,216,240 | +32,371 | 0.14% | 5,391,500 |
| 2023-03-20 | 2023-03-16 | 3.990 | 1,183,869 | -1,017,387 | 0.13% | 4,723,201 |
| 2023-03-17 | 2023-03-15 | 3.719 | 2,201,256 | +975,767 | 0.25% | 8,187,201 |
| 2023-03-16 | 2023-03-14 | 3.027 | 1,225,489 | -4,625 | 0.14% | 3,710,000 |
| 2023-03-15 | 2023-03-13 | 2.833 | 1,230,114 | -4,624 | 0.14% | 3,484,601 |
| 2023-03-13 | 2023-03-09 | 2.919 | 1,234,738 | -9,249 | 0.14% | 3,604,500 |
| 2023-03-10 | 2023-03-08 | 2.898 | 1,243,987 | -55,494 | 0.14% | 3,604,600 |
| 2023-03-09 | 2023-03-07 | 2.811 | 1,299,481 | -837,032 | 0.15% | 3,653,001 |
| 2023-03-08 | 2023-03-06 | 2.725 | 2,136,513 | +1,239,363 | 0.24% | 5,821,200 |
| 2023-03-07 | 2023-03-03 | 2.908 | 897,150 | +106,363 | 0.10% | 2,609,299 |
| 2023-03-06 | 2023-03-02 | 2.444 | 790,787 | -92,490 | 0.09% | 1,932,299 |
| 2023-03-03 | 2023-03-01 | 2.087 | 883,277 | -41,620 | 0.10% | 1,843,150 |
| 2023-03-02 | 2023-02-28 | 1.903 | 924,897 | +120,236 | 0.11% | 1,759,999 |
| 2023-03-01 | 2023-02-27 | 1.784 | 804,661 | +27,747 | 0.09% | 1,435,501 |
| 2023-02-24 | 2023-02-22 | 1.708 | 776,914 | -87,865 | 0.09% | 1,327,200 |
| 2023-02-23 | 2023-02-21 | 1.665 | 864,779 | -73,992 | 0.10% | 1,439,900 |
| 2023-02-09 | 2023-02-07 | 1.654 | 938,771 | +60,119 | 0.11% | 1,552,950 |
| 2023-02-07 | 2023-02-03 | 1.514 | 878,652 | +4,624 | 0.10% | 1,329,999 |
| 2023-02-02 | 2023-01-31 | 1.687 | 874,028 | +4,624 | 0.10% | 1,474,200 |
| 2023-02-01 | 2023-01-30 | 1.665 | 869,404 | +4,625 | 0.10% | 1,447,601 |
| 2023-01-31 | 2023-01-27 | 1.752 | 864,779 | +36,996 | 0.10% | 1,514,700 |
| 2023-01-27 | 2023-01-20 | 1.784 | 827,783 | +471,698 | 0.09% | 1,476,750 |
| 2023-01-20 | 2023-01-18 | 1.838 | 356,085 | -46,245 | 0.04% | 654,499 |
| 2023-01-17 | 2023-01-13 | 1.946 | 402,330 | -13,874 | 0.05% | 782,999 |
| 2023-01-13 | 2023-01-11 | 1.989 | 416,204 | -41,620 | 0.05% | 828,000 |
| 2023-01-12 | 2023-01-10 | 2.033 | 457,824 | -184,980 | 0.05% | 930,600 |
| 2023-01-11 | 2023-01-09 | 2.022 | 642,804 | +78,617 | 0.07% | 1,299,651 |
| 2023-01-10 | 2023-01-06 | 2.184 | 564,187 | -171,106 | 0.06% | 1,232,199 |
| 2023-01-09 | 2023-01-05 | 1.730 | 735,293 | +60,118 | 0.08% | 1,271,999 |
| 2023-01-06 | 2023-01-04 | 1.633 | 675,175 | -32,371 | 0.08% | 1,102,300 |
| 2023-01-05 | 2023-01-03 | 1.546 | 707,546 | -27,747 | 0.08% | 1,093,949 |
| 2023-01-04 | 2022-12-30 | 1.676 | 735,293 | +360,710 | 0.08% | 1,232,249 |
| 2023-01-03 | 2022-12-29 | 1.892 | 374,583 | 0.04% | 708,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy