History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 325,000 | +0 | 0.03% | 188,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 325,000 | +0 | 0.03% | 191,750 |
| 2025-10-10 | 2025-10-08 | 0.590 | 325,000 | +0 | 0.03% | 191,750 |
| 2025-10-09 | 2025-10-06 | 0.610 | 325,000 | +0 | 0.03% | 198,250 |
| 2025-10-08 | 2025-10-03 | 0.610 | 325,000 | +0 | 0.03% | 198,250 |
| 2025-10-06 | 2025-10-02 | 0.610 | 325,000 | +0 | 0.03% | 198,250 |
| 2025-10-03 | 2025-09-30 | 0.640 | 325,000 | +0 | 0.03% | 208,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 325,000 | +0 | 0.03% | 188,500 |
| 2025-09-30 | 2025-09-26 | 0.650 | 325,000 | +0 | 0.03% | 211,250 |
| 2025-09-29 | 2025-09-25 | 0.770 | 325,000 | +0 | 0.03% | 250,250 |
| 2025-09-26 | 2025-09-24 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2025-09-25 | 2025-09-23 | 0.520 | 325,000 | +0 | 0.03% | 169,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2025-09-23 | 2025-09-19 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2025-09-22 | 2025-09-18 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2025-09-19 | 2025-09-17 | 0.520 | 325,000 | +0 | 0.03% | 169,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2025-09-17 | 2025-09-15 | 0.500 | 325,000 | +0 | 0.03% | 162,500 |
| 2025-09-16 | 2025-09-12 | 0.490 | 325,000 | +0 | 0.03% | 159,250 |
| 2025-09-15 | 2025-09-11 | 0.475 | 325,000 | +0 | 0.03% | 154,375 |
| 2025-09-12 | 2025-09-10 | 0.475 | 325,000 | +0 | 0.03% | 154,375 |
| 2025-09-11 | 2025-09-09 | 0.485 | 325,000 | +0 | 0.03% | 157,625 |
| 2025-09-10 | 2025-09-08 | 0.480 | 325,000 | +0 | 0.03% | 156,000 |
| 2025-09-09 | 2025-09-05 | 0.480 | 325,000 | +0 | 0.03% | 156,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 325,000 | +0 | 0.03% | 152,750 |
| 2025-09-05 | 2025-09-03 | 0.460 | 325,000 | +0 | 0.03% | 149,500 |
| 2025-09-04 | 2025-09-02 | 0.465 | 325,000 | +0 | 0.03% | 151,125 |
| 2025-09-03 | 2025-09-01 | 0.470 | 325,000 | +0 | 0.03% | 152,750 |
| 2025-09-02 | 2025-08-29 | 0.475 | 325,000 | +0 | 0.03% | 154,375 |
| 2025-09-01 | 2025-08-28 | 0.475 | 325,000 | +0 | 0.03% | 154,375 |
| 2025-08-29 | 2025-08-27 | 0.470 | 325,000 | +0 | 0.03% | 152,750 |
| 2025-08-28 | 2025-08-26 | 0.475 | 325,000 | +0 | 0.03% | 154,375 |
| 2025-08-27 | 2025-08-25 | 0.490 | 325,000 | +0 | 0.03% | 159,250 |
| 2025-08-26 | 2025-08-22 | 0.480 | 325,000 | +0 | 0.03% | 156,000 |
| 2025-08-25 | 2025-08-21 | 0.480 | 325,000 | +0 | 0.03% | 156,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 325,000 | +0 | 0.03% | 162,500 |
| 2025-08-21 | 2025-08-19 | 0.500 | 325,000 | +0 | 0.03% | 162,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 325,000 | +0 | 0.03% | 154,375 |
| 2025-08-19 | 2025-08-15 | 0.495 | 325,000 | +0 | 0.03% | 160,875 |
| 2025-08-18 | 2025-08-14 | 0.495 | 325,000 | +0 | 0.03% | 160,875 |
| 2025-08-15 | 2025-08-13 | 0.470 | 325,000 | +0 | 0.03% | 152,750 |
| 2025-08-14 | 2025-08-12 | 0.480 | 325,000 | +0 | 0.03% | 156,000 |
| 2025-08-13 | 2025-08-11 | 0.520 | 325,000 | +0 | 0.03% | 169,000 |
| 2025-08-12 | 2025-08-08 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2025-08-11 | 2025-08-07 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2025-08-08 | 2025-08-06 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2025-08-07 | 2025-08-05 | 0.550 | 325,000 | +0 | 0.03% | 178,750 |
| 2025-08-06 | 2025-08-04 | 0.470 | 325,000 | +0 | 0.03% | 152,750 |
| 2025-08-05 | 2025-08-01 | 0.435 | 325,000 | +0 | 0.03% | 141,375 |
| 2025-08-04 | 2025-07-31 | 0.420 | 325,000 | +0 | 0.03% | 136,500 |
| 2025-08-01 | 2025-07-30 | 0.405 | 325,000 | +0 | 0.03% | 131,625 |
| 2025-07-31 | 2025-07-29 | 0.410 | 325,000 | +0 | 0.03% | 133,250 |
| 2025-07-30 | 2025-07-28 | 0.385 | 325,000 | +0 | 0.03% | 125,125 |
| 2025-07-29 | 2025-07-25 | 0.385 | 325,000 | +0 | 0.03% | 125,125 |
| 2025-07-28 | 2025-07-24 | 0.390 | 325,000 | +0 | 0.03% | 126,750 |
| 2025-07-25 | 2025-07-23 | 0.390 | 325,000 | +0 | 0.03% | 126,750 |
| 2025-07-24 | 2025-07-22 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-07-23 | 2025-07-21 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-07-22 | 2025-07-18 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-07-21 | 2025-07-17 | 0.370 | 325,000 | +0 | 0.03% | 120,250 |
| 2025-07-18 | 2025-07-16 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-07-16 | 2025-07-14 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-07-15 | 2025-07-11 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-07-14 | 2025-07-10 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-07-11 | 2025-07-09 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-07-10 | 2025-07-08 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-07-09 | 2025-07-07 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-07-08 | 2025-07-04 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-07-07 | 2025-07-03 | 0.355 | 325,000 | +0 | 0.03% | 115,375 |
| 2025-07-04 | 2025-07-02 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2025-07-03 | 2025-06-30 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2025-07-02 | 2025-06-27 | 0.390 | 325,000 | +0 | 0.03% | 126,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 325,000 | +0 | 0.03% | 121,875 |
| 2025-06-27 | 2025-06-25 | 0.355 | 325,000 | +0 | 0.03% | 115,375 |
| 2025-06-26 | 2025-06-24 | 0.355 | 325,000 | +0 | 0.03% | 115,375 |
| 2025-06-25 | 2025-06-23 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-06-24 | 2025-06-20 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-06-23 | 2025-06-19 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-06-20 | 2025-06-18 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-06-19 | 2025-06-17 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-06-18 | 2025-06-16 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-06-17 | 2025-06-13 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-06-16 | 2025-06-12 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-06-13 | 2025-06-11 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-06-12 | 2025-06-10 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-06-11 | 2025-06-09 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-06-10 | 2025-06-06 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-06-09 | 2025-06-05 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-06-06 | 2025-06-04 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-06-05 | 2025-06-03 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-06-04 | 2025-06-02 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-06-03 | 2025-05-30 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-06-02 | 2025-05-29 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-05-30 | 2025-05-28 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-29 | 2025-05-27 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-28 | 2025-05-26 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-27 | 2025-05-23 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-26 | 2025-05-22 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-23 | 2025-05-21 | 0.315 | 325,000 | +0 | 0.03% | 102,375 |
| 2025-05-22 | 2025-05-20 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-21 | 2025-05-19 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-20 | 2025-05-16 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-05-19 | 2025-05-15 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-05-16 | 2025-05-14 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-15 | 2025-05-13 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-14 | 2025-05-12 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-13 | 2025-05-09 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-12 | 2025-05-08 | 0.315 | 325,000 | +0 | 0.03% | 102,375 |
| 2025-05-09 | 2025-05-07 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-05-08 | 2025-05-06 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-05-07 | 2025-05-02 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-05-06 | 2025-04-30 | 0.305 | 325,000 | +0 | 0.03% | 99,125 |
| 2025-05-02 | 2025-04-29 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 325,000 | +0 | 0.03% | 99,125 |
| 2025-04-29 | 2025-04-25 | 0.305 | 325,000 | +0 | 0.03% | 99,125 |
| 2025-04-28 | 2025-04-24 | 0.305 | 325,000 | +0 | 0.03% | 99,125 |
| 2025-04-25 | 2025-04-23 | 0.305 | 325,000 | +0 | 0.03% | 99,125 |
| 2025-04-24 | 2025-04-22 | 0.305 | 325,000 | +0 | 0.03% | 99,125 |
| 2025-04-23 | 2025-04-17 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-04-22 | 2025-04-16 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-04-17 | 2025-04-15 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-04-16 | 2025-04-14 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-04-15 | 2025-04-11 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-04-14 | 2025-04-10 | 0.310 | 325,000 | +0 | 0.03% | 100,750 |
| 2025-04-11 | 2025-04-09 | 0.300 | 325,000 | +0 | 0.03% | 97,500 |
| 2025-04-10 | 2025-04-08 | 0.295 | 325,000 | +0 | 0.03% | 95,875 |
| 2025-04-09 | 2025-04-07 | 0.295 | 325,000 | +0 | 0.03% | 95,875 |
| 2025-04-08 | 2025-04-03 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-04-07 | 2025-04-02 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-04-03 | 2025-04-01 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-04-02 | 2025-03-31 | 0.345 | 325,000 | +0 | 0.03% | 112,125 |
| 2025-04-01 | 2025-03-28 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-03-31 | 2025-03-27 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2025-03-28 | 2025-03-26 | 0.315 | 325,000 | +0 | 0.03% | 102,375 |
| 2025-03-27 | 2025-03-25 | 0.315 | 325,000 | +0 | 0.03% | 102,375 |
| 2025-03-26 | 2025-03-24 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-03-25 | 2025-03-21 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-03-24 | 2025-03-20 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-03-21 | 2025-03-19 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-03-20 | 2025-03-18 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-19 | 2025-03-17 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-18 | 2025-03-14 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-14 | 2025-03-12 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-13 | 2025-03-11 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-12 | 2025-03-10 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-11 | 2025-03-07 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-10 | 2025-03-06 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-07 | 2025-03-05 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-06 | 2025-03-04 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-03-05 | 2025-03-03 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-03-04 | 2025-02-28 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-03-03 | 2025-02-27 | 0.345 | 325,000 | +0 | 0.03% | 112,125 |
| 2025-02-28 | 2025-02-26 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2025-02-27 | 2025-02-25 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-02-26 | 2025-02-24 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2025-02-25 | 2025-02-21 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-02-24 | 2025-02-20 | 0.355 | 325,000 | +0 | 0.03% | 115,375 |
| 2025-02-21 | 2025-02-19 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-02-20 | 2025-02-18 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-02-19 | 2025-02-17 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-02-18 | 2025-02-14 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-02-17 | 2025-02-13 | 0.355 | 325,000 | +0 | 0.03% | 115,375 |
| 2025-02-14 | 2025-02-12 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-02-13 | 2025-02-11 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-02-12 | 2025-02-10 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-02-11 | 2025-02-07 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-02-10 | 2025-02-06 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-02-07 | 2025-02-05 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-02-06 | 2025-02-04 | 0.370 | 325,000 | +0 | 0.03% | 120,250 |
| 2025-02-05 | 2025-02-03 | 0.365 | 325,000 | +0 | 0.03% | 118,625 |
| 2025-02-04 | 2025-01-28 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-02-03 | 2025-01-24 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2025-01-27 | 2025-01-23 | 0.365 | 325,000 | +0 | 0.03% | 118,625 |
| 2025-01-24 | 2025-01-22 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2025-01-23 | 2025-01-21 | 0.355 | 325,000 | +0 | 0.03% | 115,375 |
| 2025-01-22 | 2025-01-20 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2025-01-21 | 2025-01-17 | 0.345 | 325,000 | +0 | 0.03% | 112,125 |
| 2025-01-20 | 2025-01-16 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-01-17 | 2025-01-15 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-01-16 | 2025-01-14 | 0.330 | 325,000 | +0 | 0.03% | 107,250 |
| 2025-01-15 | 2025-01-13 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-01-14 | 2025-01-10 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2025-01-13 | 2025-01-09 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-01-10 | 2025-01-08 | 0.320 | 325,000 | +0 | 0.03% | 104,000 |
| 2025-01-09 | 2025-01-07 | 0.345 | 325,000 | +0 | 0.03% | 112,125 |
| 2025-01-08 | 2025-01-06 | 0.345 | 325,000 | +0 | 0.03% | 112,125 |
| 2025-01-07 | 2025-01-03 | 0.345 | 325,000 | +0 | 0.03% | 112,125 |
| 2025-01-06 | 2025-01-02 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-01-03 | 2024-12-31 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2025-01-02 | 2024-12-27 | 0.335 | 325,000 | +0 | 0.03% | 108,875 |
| 2024-12-30 | 2024-12-24 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2024-12-27 | 2024-12-20 | 0.325 | 325,000 | +0 | 0.03% | 105,625 |
| 2024-12-23 | 2024-12-19 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2024-12-20 | 2024-12-18 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2024-12-19 | 2024-12-17 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2024-12-18 | 2024-12-16 | 0.340 | 325,000 | +0 | 0.03% | 110,500 |
| 2024-12-17 | 2024-12-13 | 0.355 | 325,000 | +0 | 0.03% | 115,375 |
| 2024-12-16 | 2024-12-12 | 0.360 | 325,000 | +0 | 0.03% | 117,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2024-12-12 | 2024-12-10 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2024-12-11 | 2024-12-09 | 0.350 | 325,000 | +0 | 0.03% | 113,750 |
| 2024-12-10 | 2024-12-06 | 0.400 | 325,000 | +0 | 0.03% | 130,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 325,000 | +0 | 0.03% | 130,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 325,000 | +0 | 0.03% | 130,000 |
| 2024-12-05 | 2024-12-03 | 0.380 | 325,000 | +0 | 0.03% | 123,500 |
| 2024-12-04 | 2024-12-02 | 0.385 | 325,000 | +0 | 0.03% | 125,125 |
| 2024-12-03 | 2024-11-29 | 0.385 | 325,000 | +0 | 0.03% | 125,125 |
| 2024-12-02 | 2024-11-28 | 0.380 | 325,000 | +0 | 0.03% | 123,500 |
| 2024-11-29 | 2024-11-27 | 0.450 | 325,000 | +0 | 0.03% | 146,250 |
| 2024-11-28 | 2024-11-26 | 0.440 | 325,000 | +0 | 0.03% | 143,000 |
| 2024-11-27 | 2024-11-25 | 0.430 | 325,000 | +0 | 0.03% | 139,750 |
| 2024-11-26 | 2024-11-22 | 0.390 | 325,000 | +0 | 0.03% | 126,750 |
| 2024-11-25 | 2024-11-21 | 0.390 | 325,000 | +0 | 0.03% | 126,750 |
| 2024-11-22 | 2024-11-20 | 0.430 | 325,000 | +0 | 0.03% | 139,750 |
| 2024-11-21 | 2024-11-19 | 0.430 | 325,000 | +0 | 0.03% | 139,750 |
| 2024-11-20 | 2024-11-18 | 0.435 | 325,000 | +0 | 0.03% | 141,375 |
| 2024-11-19 | 2024-11-15 | 0.430 | 325,000 | +0 | 0.03% | 139,750 |
| 2024-11-18 | 2024-11-14 | 0.420 | 325,000 | +0 | 0.03% | 136,500 |
| 2024-11-15 | 2024-11-13 | 0.445 | 325,000 | +0 | 0.03% | 144,625 |
| 2024-11-14 | 2024-11-12 | 0.445 | 325,000 | +0 | 0.03% | 144,625 |
| 2024-11-13 | 2024-11-11 | 0.420 | 325,000 | +0 | 0.03% | 136,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 325,000 | +0 | 0.03% | 146,250 |
| 2024-11-11 | 2024-11-07 | 0.420 | 325,000 | +0 | 0.03% | 136,500 |
| 2024-11-08 | 2024-11-06 | 0.440 | 325,000 | +0 | 0.03% | 143,000 |
| 2024-11-07 | 2024-11-05 | 0.440 | 325,000 | +0 | 0.03% | 143,000 |
| 2024-11-06 | 2024-11-04 | 0.475 | 325,000 | +0 | 0.03% | 154,375 |
| 2024-11-05 | 2024-11-01 | 0.550 | 325,000 | +0 | 0.03% | 178,750 |
| 2024-11-04 | 2024-10-31 | 0.600 | 325,000 | +0 | 0.03% | 195,000 |
| 2024-11-01 | 2024-10-30 | 0.580 | 325,000 | +0 | 0.03% | 188,500 |
| 2024-10-31 | 2024-10-29 | 0.590 | 325,000 | +0 | 0.03% | 191,750 |
| 2024-10-30 | 2024-10-28 | 0.550 | 325,000 | +0 | 0.03% | 178,750 |
| 2024-10-29 | 2024-10-25 | 0.570 | 325,000 | +0 | 0.03% | 185,250 |
| 2024-10-28 | 2024-10-24 | 0.550 | 325,000 | +0 | 0.03% | 178,750 |
| 2024-10-25 | 2024-10-23 | 0.590 | 325,000 | +0 | 0.03% | 191,750 |
| 2024-10-24 | 2024-10-22 | 0.550 | 325,000 | +0 | 0.03% | 178,750 |
| 2024-10-23 | 2024-10-21 | 0.530 | 325,000 | +0 | 0.03% | 172,250 |
| 2024-10-22 | 2024-10-18 | 0.540 | 325,000 | +0 | 0.03% | 175,500 |
| 2024-10-21 | 2024-10-17 | 0.550 | 325,000 | +0 | 0.03% | 178,750 |
| 2024-10-18 | 2024-10-16 | 0.550 | 325,000 | +0 | 0.03% | 178,750 |
| 2024-10-17 | 2024-10-15 | 0.540 | 325,000 | +0 | 0.03% | 175,500 |
| 2024-10-16 | 2024-10-14 | 0.540 | 325,000 | +0 | 0.03% | 175,500 |
| 2024-10-15 | 2024-10-10 | 0.530 | 325,000 | +0 | 0.03% | 172,250 |
| 2024-10-14 | 2024-10-09 | 0.580 | 325,000 | +0 | 0.03% | 188,500 |
| 2024-10-10 | 2024-10-08 | 0.590 | 325,000 | +0 | 0.03% | 191,750 |
| 2024-10-09 | 2024-10-07 | 0.540 | 325,000 | +0 | 0.03% | 175,500 |
| 2024-10-08 | 2024-10-04 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2024-10-07 | 2024-10-03 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2024-10-04 | 2024-10-02 | 0.490 | 325,000 | +0 | 0.03% | 159,250 |
| 2024-10-03 | 2024-09-30 | 0.520 | 325,000 | +0 | 0.03% | 169,000 |
| 2024-10-02 | 2024-09-27 | 0.600 | 325,000 | +0 | 0.03% | 195,000 |
| 2024-09-30 | 2024-09-26 | 0.520 | 325,000 | +0 | 0.03% | 169,000 |
| 2024-09-27 | 2024-09-25 | 0.520 | 325,000 | +0 | 0.03% | 169,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 325,000 | +0 | 0.03% | 165,750 |
| 2024-09-25 | 2024-09-23 | 0.385 | 325,000 | +0 | 0.03% | 125,125 |
| 2024-09-24 | 2024-09-20 | 0.475 | 325,000 | +0 | 0.03% | 154,375 |
| 2024-09-23 | 2024-09-19 | 0.475 | 325,000 | +0 | 0.03% | 154,375 |
| 2024-09-20 | 2024-09-17 | 0.500 | 325,000 | +0 | 0.03% | 162,500 |
| 2024-09-19 | 2024-09-16 | 0.580 | 325,000 | +0 | 0.03% | 188,500 |
| 2024-09-17 | 2024-09-13 | 0.580 | 325,000 | +0 | 0.03% | 188,500 |
| 2024-09-16 | 2024-09-12 | 0.580 | 325,000 | +0 | 0.03% | 188,500 |
| 2024-09-13 | 2024-09-11 | 0.580 | 325,000 | +0 | 0.03% | 188,500 |
| 2024-09-12 | 2024-09-10 | 0.670 | 325,000 | +0 | 0.03% | 217,750 |
| 2024-09-11 | 2024-09-09 | 0.600 | 325,000 | +0 | 0.03% | 195,000 |
| 2024-09-10 | 2024-09-05 | 0.650 | 325,000 | +0 | 0.03% | 211,250 |
| 2024-09-09 | 2024-09-04 | 0.700 | 325,000 | +0 | 0.03% | 227,500 |
| 2024-09-05 | 2024-09-03 | 0.720 | 325,000 | +0 | 0.03% | 234,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 325,000 | +0 | 0.03% | 247,000 |
| 2024-09-03 | 2024-08-30 | 0.710 | 325,000 | +0 | 0.03% | 230,750 |
| 2024-09-02 | 2024-08-29 | 0.700 | 325,000 | +0 | 0.03% | 227,500 |
| 2024-08-30 | 2024-08-28 | 0.710 | 325,000 | +0 | 0.03% | 230,750 |
| 2024-08-29 | 2024-08-27 | 0.770 | 325,000 | +0 | 0.03% | 250,250 |
| 2024-08-28 | 2024-08-26 | 0.770 | 325,000 | +0 | 0.03% | 250,250 |
| 2024-08-27 | 2024-08-23 | 0.760 | 325,000 | +0 | 0.03% | 247,000 |
| 2024-08-26 | 2024-08-22 | 0.760 | 325,000 | +0 | 0.03% | 247,000 |
| 2024-08-23 | 2024-08-21 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-08-22 | 2024-08-20 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-08-21 | 2024-08-19 | 0.750 | 325,000 | +0 | 0.03% | 243,750 |
| 2024-08-20 | 2024-08-16 | 0.790 | 325,000 | +0 | 0.03% | 256,750 |
| 2024-08-19 | 2024-08-15 | 0.790 | 325,000 | +0 | 0.03% | 256,750 |
| 2024-08-16 | 2024-08-14 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-08-15 | 2024-08-13 | 0.790 | 325,000 | +0 | 0.03% | 256,750 |
| 2024-08-14 | 2024-08-12 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-08-13 | 2024-08-09 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-08-12 | 2024-08-08 | 0.790 | 325,000 | +0 | 0.03% | 256,750 |
| 2024-08-09 | 2024-08-07 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-08-08 | 2024-08-06 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-08-07 | 2024-08-05 | 0.750 | 325,000 | +0 | 0.03% | 243,750 |
| 2024-08-06 | 2024-08-02 | 0.730 | 325,000 | +0 | 0.03% | 237,250 |
| 2024-08-05 | 2024-08-01 | 0.750 | 325,000 | +0 | 0.03% | 243,750 |
| 2024-08-02 | 2024-07-31 | 0.740 | 325,000 | +0 | 0.03% | 240,500 |
| 2024-08-01 | 2024-07-30 | 0.740 | 325,000 | +0 | 0.03% | 240,500 |
| 2024-07-31 | 2024-07-29 | 0.760 | 325,000 | +0 | 0.03% | 247,000 |
| 2024-07-30 | 2024-07-26 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-07-29 | 2024-07-25 | 0.740 | 325,000 | +0 | 0.03% | 240,500 |
| 2024-07-26 | 2024-07-24 | 0.750 | 325,000 | +0 | 0.03% | 243,750 |
| 2024-07-25 | 2024-07-23 | 0.770 | 325,000 | +0 | 0.03% | 250,250 |
| 2024-07-24 | 2024-07-22 | 0.790 | 325,000 | +0 | 0.03% | 256,750 |
| 2024-07-23 | 2024-07-19 | 0.760 | 325,000 | +0 | 0.03% | 247,000 |
| 2024-07-22 | 2024-07-18 | 0.760 | 325,000 | +0 | 0.03% | 247,000 |
| 2024-07-19 | 2024-07-17 | 0.770 | 325,000 | +0 | 0.03% | 250,250 |
| 2024-07-18 | 2024-07-16 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-07-17 | 2024-07-15 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-07-16 | 2024-07-12 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-07-09 | 2024-07-05 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 325,000 | +0 | 0.03% | 260,000 |
| 2024-07-04 | 2024-07-02 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-07-03 | 2024-06-28 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-07-02 | 2024-06-27 | 0.720 | 325,000 | +0 | 0.03% | 234,000 |
| 2024-06-28 | 2024-06-26 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-06-27 | 2024-06-25 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-06-26 | 2024-06-24 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-06-25 | 2024-06-21 | 0.730 | 325,000 | +0 | 0.03% | 237,250 |
| 2024-06-24 | 2024-06-20 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-06-21 | 2024-06-19 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-06-20 | 2024-06-18 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-06-19 | 2024-06-17 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-06-18 | 2024-06-14 | 0.780 | 325,000 | +0 | 0.03% | 253,500 |
| 2024-06-17 | 2024-06-13 | 0.770 | 325,000 | +0 | 0.03% | 250,250 |
| 2024-06-14 | 2024-06-12 | 0.900 | 325,000 | +0 | 0.03% | 292,500 |
| 2024-06-13 | 2024-06-11 | 0.910 | 325,000 | +0 | 0.03% | 295,750 |
| 2024-06-12 | 2024-06-07 | 0.990 | 325,000 | +0 | 0.03% | 321,750 |
| 2024-06-11 | 2024-06-06 | 0.980 | 325,000 | +0 | 0.03% | 318,500 |
| 2024-06-07 | 2024-06-05 | 0.970 | 325,000 | +0 | 0.03% | 315,250 |
| 2024-06-06 | 2024-06-04 | 0.970 | 325,000 | +0 | 0.03% | 315,250 |
| 2024-06-05 | 2024-06-03 | 1.021 | 325,000 | +0 | 0.03% | 331,971 |
| 2024-06-04 | 2024-05-31 | 1.021 | 325,000 | +6,825 | 0.03% | 331,971 |
| 2024-06-03 | 2024-05-30 | 1.021 | 318,175 | +0 | 0.03% | 325,000 |
| 2024-05-31 | 2024-05-29 | 1.032 | 318,175 | +0 | 0.03% | 328,250 |
| 2024-05-30 | 2024-05-28 | 1.032 | 318,175 | +0 | 0.03% | 328,250 |
| 2024-05-29 | 2024-05-27 | 1.032 | 318,175 | +0 | 0.03% | 328,250 |
| 2024-05-28 | 2024-05-24 | 1.021 | 318,175 | +0 | 0.03% | 325,000 |
| 2024-05-27 | 2024-05-23 | 1.011 | 318,175 | +0 | 0.03% | 321,750 |
| 2024-05-24 | 2024-05-22 | 1.021 | 318,175 | +0 | 0.03% | 325,000 |
| 2024-05-23 | 2024-05-21 | 1.011 | 318,175 | +0 | 0.03% | 321,750 |
| 2024-05-22 | 2024-05-20 | 1.001 | 318,175 | +0 | 0.03% | 318,500 |
| 2024-05-21 | 2024-05-17 | 1.021 | 318,175 | +0 | 0.03% | 325,000 |
| 2024-05-20 | 2024-05-16 | 0.981 | 318,175 | +0 | 0.03% | 312,000 |
| 2024-05-17 | 2024-05-14 | 0.970 | 318,175 | +0 | 0.03% | 308,750 |
| 2024-05-16 | 2024-05-13 | 0.960 | 318,175 | +0 | 0.03% | 305,500 |
| 2024-05-14 | 2024-05-10 | 0.950 | 318,175 | +0 | 0.03% | 302,250 |
| 2024-05-13 | 2024-05-09 | 0.940 | 318,175 | +0 | 0.03% | 299,000 |
| 2024-05-10 | 2024-05-08 | 0.950 | 318,175 | +0 | 0.03% | 302,250 |
| 2024-05-09 | 2024-05-07 | 0.960 | 318,175 | +0 | 0.03% | 305,500 |
| 2024-05-08 | 2024-05-06 | 0.950 | 318,175 | +0 | 0.03% | 302,250 |
| 2024-05-07 | 2024-05-03 | 0.940 | 318,175 | +0 | 0.03% | 299,000 |
| 2024-05-06 | 2024-05-02 | 0.930 | 318,175 | +0 | 0.03% | 295,750 |
| 2024-05-03 | 2024-04-30 | 0.919 | 318,175 | +0 | 0.03% | 292,500 |
| 2024-05-02 | 2024-04-29 | 0.899 | 318,175 | +0 | 0.03% | 286,000 |
| 2024-04-30 | 2024-04-26 | 0.899 | 318,175 | +0 | 0.03% | 286,000 |
| 2024-04-29 | 2024-04-25 | 0.899 | 318,175 | +0 | 0.03% | 286,000 |
| 2024-04-26 | 2024-04-24 | 0.899 | 318,175 | +0 | 0.03% | 286,000 |
| 2024-04-25 | 2024-04-23 | 0.919 | 318,175 | +0 | 0.03% | 292,500 |
| 2024-04-24 | 2024-04-22 | 0.899 | 318,175 | +0 | 0.03% | 286,000 |
| 2024-04-23 | 2024-04-19 | 0.889 | 318,175 | +0 | 0.03% | 282,750 |
| 2024-04-22 | 2024-04-18 | 0.878 | 318,175 | +0 | 0.03% | 279,500 |
| 2024-04-19 | 2024-04-17 | 0.858 | 318,175 | +0 | 0.03% | 273,000 |
| 2024-04-18 | 2024-04-16 | 0.838 | 318,175 | +0 | 0.03% | 266,500 |
| 2024-04-17 | 2024-04-15 | 0.848 | 318,175 | +0 | 0.03% | 269,750 |
| 2024-04-16 | 2024-04-12 | 0.817 | 318,175 | +0 | 0.03% | 260,000 |
| 2024-04-15 | 2024-04-11 | 0.838 | 318,175 | +0 | 0.03% | 266,500 |
| 2024-04-12 | 2024-04-10 | 0.817 | 318,175 | +0 | 0.03% | 260,000 |
| 2024-04-11 | 2024-04-09 | 0.787 | 318,175 | +0 | 0.03% | 250,250 |
| 2024-04-10 | 2024-04-08 | 0.787 | 318,175 | +0 | 0.03% | 250,250 |
| 2024-04-09 | 2024-04-05 | 0.766 | 318,175 | +0 | 0.03% | 243,750 |
| 2024-04-08 | 2024-04-03 | 0.746 | 318,175 | +0 | 0.03% | 237,250 |
| 2024-04-05 | 2024-04-02 | 0.746 | 318,175 | +0 | 0.03% | 237,250 |
| 2024-04-03 | 2024-03-28 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-04-02 | 2024-03-27 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-03-28 | 2024-03-26 | 0.705 | 318,175 | +0 | 0.03% | 224,250 |
| 2024-03-27 | 2024-03-25 | 0.705 | 318,175 | +0 | 0.03% | 224,250 |
| 2024-03-26 | 2024-03-22 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-03-25 | 2024-03-21 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-03-22 | 2024-03-20 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-03-21 | 2024-03-19 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-03-20 | 2024-03-18 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-03-19 | 2024-03-15 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-03-18 | 2024-03-14 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-03-15 | 2024-03-13 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-03-14 | 2024-03-12 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-03-13 | 2024-03-11 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-03-12 | 2024-03-08 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-03-11 | 2024-03-07 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-03-08 | 2024-03-06 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-03-07 | 2024-03-05 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-03-06 | 2024-03-04 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-03-05 | 2024-03-01 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-03-04 | 2024-02-29 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-03-01 | 2024-02-28 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-02-29 | 2024-02-27 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-02-28 | 2024-02-26 | 0.746 | 318,175 | +0 | 0.03% | 237,250 |
| 2024-02-27 | 2024-02-23 | 0.746 | 318,175 | +0 | 0.03% | 237,250 |
| 2024-02-26 | 2024-02-22 | 0.746 | 318,175 | +0 | 0.03% | 237,250 |
| 2024-02-23 | 2024-02-21 | 0.766 | 318,175 | +0 | 0.03% | 243,750 |
| 2024-02-22 | 2024-02-20 | 0.766 | 318,175 | +0 | 0.03% | 243,750 |
| 2024-02-21 | 2024-02-19 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-02-20 | 2024-02-16 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-02-19 | 2024-02-15 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-02-16 | 2024-02-14 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-02-15 | 2024-02-09 | 0.746 | 318,175 | +0 | 0.03% | 237,250 |
| 2024-02-14 | 2024-02-07 | 0.746 | 318,175 | +0 | 0.03% | 237,250 |
| 2024-02-08 | 2024-02-06 | 0.756 | 318,175 | +0 | 0.03% | 240,500 |
| 2024-02-07 | 2024-02-05 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-02-06 | 2024-02-02 | 0.787 | 318,175 | +0 | 0.03% | 250,250 |
| 2024-02-05 | 2024-02-01 | 0.797 | 318,175 | +0 | 0.03% | 253,500 |
| 2024-02-02 | 2024-01-31 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-02-01 | 2024-01-30 | 0.735 | 318,175 | +0 | 0.03% | 234,000 |
| 2024-01-31 | 2024-01-29 | 0.797 | 318,175 | +0 | 0.03% | 253,500 |
| 2024-01-30 | 2024-01-26 | 0.797 | 318,175 | +0 | 0.03% | 253,500 |
| 2024-01-29 | 2024-01-25 | 0.807 | 318,175 | +0 | 0.03% | 256,750 |
| 2024-01-26 | 2024-01-24 | 0.807 | 318,175 | +0 | 0.03% | 256,750 |
| 2024-01-25 | 2024-01-23 | 0.838 | 318,175 | +0 | 0.03% | 266,500 |
| 2024-01-24 | 2024-01-22 | 0.858 | 318,175 | +0 | 0.03% | 273,000 |
| 2024-01-23 | 2024-01-19 | 0.848 | 318,175 | +0 | 0.03% | 269,750 |
| 2024-01-22 | 2024-01-18 | 0.807 | 318,175 | +0 | 0.03% | 256,750 |
| 2024-01-19 | 2024-01-17 | 0.817 | 318,175 | +0 | 0.03% | 260,000 |
| 2024-01-18 | 2024-01-16 | 0.756 | 318,175 | +0 | 0.03% | 240,500 |
| 2024-01-17 | 2024-01-15 | 0.705 | 318,175 | +0 | 0.03% | 224,250 |
| 2024-01-16 | 2024-01-12 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-01-15 | 2024-01-11 | 0.695 | 318,175 | +0 | 0.03% | 221,000 |
| 2024-01-12 | 2024-01-10 | 0.705 | 318,175 | +0 | 0.03% | 224,250 |
| 2024-01-11 | 2024-01-09 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-01-10 | 2024-01-08 | 0.746 | 318,175 | +0 | 0.03% | 237,250 |
| 2024-01-09 | 2024-01-05 | 0.684 | 318,175 | +0 | 0.03% | 217,750 |
| 2024-01-08 | 2024-01-04 | 0.705 | 318,175 | +0 | 0.03% | 224,250 |
| 2024-01-05 | 2024-01-03 | 0.705 | 318,175 | +0 | 0.03% | 224,250 |
| 2024-01-04 | 2024-01-02 | 0.715 | 318,175 | +0 | 0.03% | 227,500 |
| 2024-01-03 | 2023-12-29 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2024-01-02 | 2023-12-28 | 0.674 | 318,175 | +0 | 0.03% | 214,500 |
| 2023-12-29 | 2023-12-27 | 0.817 | 318,175 | +0 | 0.03% | 260,000 |
| 2023-12-28 | 2023-12-22 | 0.827 | 318,175 | +0 | 0.03% | 263,250 |
| 2023-12-27 | 2023-12-21 | 0.756 | 318,175 | +0 | 0.03% | 240,500 |
| 2023-12-22 | 2023-12-20 | 0.756 | 318,175 | +0 | 0.03% | 240,500 |
| 2023-12-21 | 2023-12-19 | 0.725 | 318,175 | +0 | 0.03% | 230,750 |
| 2023-12-20 | 2023-12-18 | 0.603 | 318,175 | +0 | 0.03% | 191,750 |
| 2023-12-19 | 2023-12-15 | 0.582 | 318,175 | +0 | 0.03% | 185,250 |
| 2023-12-18 | 2023-12-14 | 0.552 | 318,175 | +0 | 0.03% | 175,500 |
| 2023-12-15 | 2023-12-13 | 0.552 | 318,175 | +0 | 0.03% | 175,500 |
| 2023-12-14 | 2023-12-12 | 0.541 | 318,175 | +0 | 0.03% | 172,250 |
| 2023-12-13 | 2023-12-11 | 0.541 | 318,175 | +0 | 0.03% | 172,250 |
| 2023-12-12 | 2023-12-08 | 0.541 | 318,175 | +0 | 0.03% | 172,250 |
| 2023-12-11 | 2023-12-07 | 0.562 | 318,175 | +0 | 0.03% | 178,750 |
| 2023-12-08 | 2023-12-06 | 0.562 | 318,175 | +0 | 0.03% | 178,750 |
| 2023-12-07 | 2023-12-05 | 0.552 | 318,175 | +0 | 0.03% | 175,500 |
| 2023-12-06 | 2023-12-04 | 0.603 | 318,175 | +0 | 0.03% | 191,750 |
| 2023-12-05 | 2023-12-01 | 0.582 | 318,175 | +0 | 0.03% | 185,250 |
| 2023-12-04 | 2023-11-30 | 0.562 | 318,175 | +0 | 0.03% | 178,750 |
| 2023-12-01 | 2023-11-29 | 0.531 | 318,175 | +0 | 0.03% | 169,000 |
| 2023-11-30 | 2023-11-28 | 0.541 | 318,175 | +0 | 0.03% | 172,250 |
| 2023-11-29 | 2023-11-27 | 0.521 | 318,175 | +0 | 0.03% | 165,750 |
| 2023-11-28 | 2023-11-24 | 0.439 | 318,175 | +0 | 0.03% | 139,750 |
| 2023-11-27 | 2023-11-23 | 0.419 | 318,175 | +0 | 0.03% | 133,250 |
| 2023-11-24 | 2023-11-22 | 0.455 | 318,175 | +0 | 0.03% | 144,625 |
| 2023-11-23 | 2023-11-21 | 0.419 | 318,175 | +0 | 0.03% | 133,250 |
| 2023-11-22 | 2023-11-20 | 0.327 | 318,175 | +0 | 0.03% | 104,000 |
| 2023-11-21 | 2023-11-17 | 0.306 | 318,175 | +0 | 0.03% | 97,500 |
| 2023-11-20 | 2023-11-16 | 0.301 | 318,175 | +0 | 0.03% | 95,875 |
| 2023-11-17 | 2023-11-15 | 0.301 | 318,175 | +0 | 0.03% | 95,875 |
| 2023-11-16 | 2023-11-14 | 0.306 | 318,175 | +0 | 0.03% | 97,500 |
| 2023-11-15 | 2023-11-13 | 0.286 | 318,175 | +0 | 0.03% | 91,000 |
| 2023-11-14 | 2023-11-10 | 0.291 | 318,175 | +0 | 0.03% | 92,625 |
| 2023-11-13 | 2023-11-09 | 0.301 | 318,175 | +0 | 0.03% | 95,875 |
| 2023-11-10 | 2023-11-08 | 0.301 | 318,175 | +0 | 0.03% | 95,875 |
| 2023-11-09 | 2023-11-07 | 0.306 | 318,175 | +0 | 0.03% | 97,500 |
| 2023-11-08 | 2023-11-06 | 0.312 | 318,175 | +0 | 0.03% | 99,125 |
| 2023-11-07 | 2023-11-03 | 0.301 | 318,175 | +0 | 0.03% | 95,875 |
| 2023-11-06 | 2023-11-02 | 0.301 | 318,175 | +0 | 0.03% | 95,875 |
| 2023-11-03 | 2023-11-01 | 0.312 | 318,175 | +0 | 0.03% | 99,125 |
| 2023-11-02 | 2023-10-31 | 0.312 | 318,175 | +0 | 0.03% | 99,125 |
| 2023-11-01 | 2023-10-30 | 0.306 | 318,175 | +0 | 0.03% | 97,500 |
| 2023-10-31 | 2023-10-27 | 0.317 | 318,175 | +0 | 0.03% | 100,750 |
| 2023-10-30 | 2023-10-26 | 0.317 | 318,175 | +0 | 0.03% | 100,750 |
| 2023-10-27 | 2023-10-25 | 0.317 | 318,175 | +0 | 0.03% | 100,750 |
| 2023-10-26 | 2023-10-24 | 0.312 | 318,175 | +0 | 0.03% | 99,125 |
| 2023-10-25 | 2023-10-20 | 0.322 | 318,175 | +0 | 0.03% | 102,375 |
| 2023-10-24 | 2023-10-19 | 0.332 | 318,175 | +0 | 0.03% | 105,625 |
| 2023-10-20 | 2023-10-18 | 0.337 | 318,175 | +0 | 0.03% | 107,250 |
| 2023-10-19 | 2023-10-17 | 0.342 | 318,175 | +0 | 0.03% | 108,875 |
| 2023-10-18 | 2023-10-16 | 0.337 | 318,175 | +0 | 0.03% | 107,250 |
| 2023-10-17 | 2023-10-13 | 0.337 | 318,175 | +0 | 0.03% | 107,250 |
| 2023-10-16 | 2023-10-12 | 0.342 | 318,175 | +0 | 0.03% | 108,875 |
| 2023-10-13 | 2023-10-11 | 0.342 | 318,175 | +0 | 0.03% | 108,875 |
| 2023-10-12 | 2023-10-10 | 0.347 | 318,175 | +0 | 0.03% | 110,500 |
| 2023-10-11 | 2023-10-09 | 0.352 | 318,175 | +0 | 0.03% | 112,125 |
| 2023-10-10 | 2023-10-06 | 0.347 | 318,175 | +0 | 0.03% | 110,500 |
| 2023-10-09 | 2023-10-05 | 0.332 | 318,175 | +0 | 0.03% | 105,625 |
| 2023-10-06 | 2023-10-04 | 0.342 | 318,175 | +0 | 0.03% | 108,875 |
| 2023-10-05 | 2023-10-03 | 0.337 | 318,175 | +0 | 0.03% | 107,250 |
| 2023-10-04 | 2023-09-29 | 0.347 | 318,175 | +0 | 0.03% | 110,500 |
| 2023-10-03 | 2023-09-28 | 0.347 | 318,175 | +0 | 0.03% | 110,500 |
| 2023-09-29 | 2023-09-27 | 0.347 | 318,175 | +0 | 0.03% | 110,500 |
| 2023-09-28 | 2023-09-26 | 0.358 | 318,175 | +0 | 0.03% | 113,750 |
| 2023-09-27 | 2023-09-25 | 0.373 | 318,175 | +0 | 0.03% | 118,625 |
| 2023-09-26 | 2023-09-22 | 0.383 | 318,175 | +0 | 0.03% | 121,875 |
| 2023-09-25 | 2023-09-21 | 0.373 | 318,175 | +0 | 0.03% | 118,625 |
| 2023-09-22 | 2023-09-20 | 0.352 | 318,175 | +0 | 0.03% | 112,125 |
| 2023-09-21 | 2023-09-19 | 0.347 | 318,175 | +0 | 0.03% | 110,500 |
| 2023-09-20 | 2023-09-18 | 0.358 | 318,175 | +0 | 0.03% | 113,750 |
| 2023-09-19 | 2023-09-15 | 0.363 | 318,175 | +0 | 0.03% | 115,375 |
| 2023-09-18 | 2023-09-14 | 0.352 | 318,175 | +0 | 0.03% | 112,125 |
| 2023-09-15 | 2023-09-13 | 0.352 | 318,175 | +0 | 0.03% | 112,125 |
| 2023-09-14 | 2023-09-12 | 0.352 | 318,175 | +0 | 0.03% | 112,125 |
| 2023-09-13 | 2023-09-11 | 0.352 | 318,175 | +0 | 0.03% | 112,125 |
| 2023-09-12 | 2023-09-07 | 0.358 | 318,175 | +0 | 0.03% | 113,750 |
| 2023-09-11 | 2023-09-06 | 0.368 | 318,175 | +0 | 0.03% | 117,000 |
| 2023-09-07 | 2023-09-05 | 0.378 | 318,175 | +0 | 0.03% | 120,250 |
| 2023-09-06 | 2023-09-04 | 0.363 | 318,175 | +0 | 0.03% | 115,375 |
| 2023-09-05 | 2023-08-31 | 0.378 | 318,175 | -489,500 | 0.03% | 120,250 |
| 2023-08-15 | 2023-08-11 | 0.378 | 807,675 | +489,500 | 0.09% | 305,250 |
| 2023-07-13 | 2023-07-11 | 0.347 | 318,175 | -205,590 | 0.03% | 110,500 |
| 2023-07-12 | 2023-07-10 | 0.347 | 523,765 | -293,700 | 0.06% | 181,900 |
| 2023-06-30 | 2023-06-28 | 0.368 | 817,465 | +293,700 | 0.09% | 300,600 |
| 2023-06-06 | 2023-06-02 | 0.422 | 523,765 | +28,945 | 0.06% | 220,855 |
| 2023-05-25 | 2023-05-23 | 0.422 | 494,820 | -13,874 | 0.06% | 208,650 |
| 2023-05-23 | 2023-05-19 | 0.497 | 508,694 | +13,874 | 0.06% | 253,000 |
| 2023-05-10 | 2023-05-08 | 0.465 | 494,820 | -9,249 | 0.06% | 230,050 |
| 2023-05-05 | 2023-05-03 | 0.470 | 504,069 | +9,249 | 0.06% | 237,075 |
| 2023-05-03 | 2023-04-28 | 0.416 | 494,820 | +64,743 | 0.06% | 205,975 |
| 2023-04-28 | 2023-04-26 | 0.438 | 430,077 | -3,537,733 | 0.05% | 188,325 |
| 2023-04-27 | 2023-04-25 | 1.665 | 3,967,810 | +300,592 | 0.45% | 6,606,600 |
| 2023-03-21 | 2023-03-17 | 4.433 | 3,667,218 | -27,747 | 0.42% | 16,256,500 |
| 2023-03-17 | 2023-03-15 | 3.719 | 3,694,965 | +27,747 | 0.42% | 13,742,800 |
| 2023-03-09 | 2023-03-07 | 2.811 | 3,667,218 | -23,123 | 0.42% | 10,309,000 |
| 2023-03-08 | 2023-03-06 | 2.725 | 3,690,341 | +23,123 | 0.42% | 10,054,801 |
| 2023-03-07 | 2023-03-03 | 2.908 | 3,667,218 | -4,625 | 0.42% | 10,665,850 |
| 2023-03-06 | 2023-03-02 | 2.444 | 3,671,843 | +4,625 | 0.42% | 8,972,201 |
| 2023-03-01 | 2023-02-27 | 1.784 | 3,667,218 | -9,249 | 0.42% | 6,542,250 |
| 2023-02-27 | 2023-02-23 | 1.697 | 3,676,467 | +9,249 | 0.42% | 6,240,750 |
| 2023-02-09 | 2023-02-07 | 1.654 | 3,667,218 | -18,498 | 0.42% | 6,066,450 |
| 2023-01-19 | 2023-01-17 | 1.762 | 3,685,716 | -9,249 | 0.42% | 6,495,550 |
| 2023-01-12 | 2023-01-10 | 2.033 | 3,694,965 | +9,249 | 0.42% | 7,510,600 |
| 2023-01-09 | 2023-01-05 | 1.730 | 3,685,716 | +18,498 | 0.42% | 6,376,000 |
| 2023-01-04 | 2022-12-30 | 1.676 | 3,667,218 | +60,118 | 0.42% | 6,145,750 |
| 2023-01-03 | 2022-12-29 | 1.892 | 3,607,100 | 0.41% | 6,825,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy