History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 775,000 | +0 | 0.08% | 449,500 |
| 2025-10-13 | 2025-10-09 | 0.590 | 775,000 | +0 | 0.08% | 457,250 |
| 2025-10-10 | 2025-10-08 | 0.590 | 775,000 | +0 | 0.08% | 457,250 |
| 2025-10-09 | 2025-10-06 | 0.610 | 775,000 | -40,000 | 0.08% | 472,750 |
| 2025-10-08 | 2025-10-03 | 0.610 | 815,000 | -20,000 | 0.09% | 497,150 |
| 2025-10-06 | 2025-10-02 | 0.610 | 835,000 | -185,000 | 0.09% | 509,350 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,020,000 | +40,000 | 0.11% | 591,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 980,000 | +125,000 | 0.10% | 637,000 |
| 2025-09-29 | 2025-09-25 | 0.770 | 855,000 | +115,000 | 0.09% | 658,350 |
| 2025-08-08 | 2025-08-06 | 0.510 | 740,000 | +5,000 | 0.08% | 377,400 |
| 2025-08-07 | 2025-08-05 | 0.550 | 735,000 | +15,000 | 0.08% | 404,250 |
| 2025-08-01 | 2025-07-30 | 0.405 | 720,000 | -5,000 | 0.08% | 291,600 |
| 2025-07-25 | 2025-07-23 | 0.390 | 725,000 | -5,000 | 0.08% | 282,750 |
| 2025-07-22 | 2025-07-18 | 0.360 | 730,000 | -10,000 | 0.08% | 262,800 |
| 2025-07-21 | 2025-07-17 | 0.370 | 740,000 | +10,000 | 0.08% | 273,800 |
| 2025-07-15 | 2025-07-11 | 0.330 | 730,000 | -10,000 | 0.08% | 240,900 |
| 2025-05-08 | 2025-05-06 | 0.330 | 740,000 | +30,000 | 0.08% | 244,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 710,000 | -5,000 | 0.07% | 216,550 |
| 2025-04-17 | 2025-04-15 | 0.310 | 715,000 | +10,000 | 0.08% | 221,650 |
| 2025-03-13 | 2025-03-11 | 0.340 | 705,000 | -15,000 | 0.07% | 239,700 |
| 2025-02-28 | 2025-02-26 | 0.350 | 720,000 | +25,000 | 0.08% | 252,000 |
| 2025-02-12 | 2025-02-10 | 0.360 | 695,000 | -5,000 | 0.07% | 250,200 |
| 2025-01-14 | 2025-01-10 | 0.325 | 700,000 | -125,000 | 0.07% | 227,500 |
| 2024-12-30 | 2024-12-24 | 0.340 | 825,000 | +10,000 | 0.09% | 280,500 |
| 2024-12-09 | 2024-12-05 | 0.400 | 815,000 | +5,000 | 0.09% | 326,000 |
| 2024-12-05 | 2024-12-03 | 0.380 | 810,000 | -45,000 | 0.09% | 307,800 |
| 2024-12-04 | 2024-12-02 | 0.385 | 855,000 | -15,000 | 0.09% | 329,175 |
| 2024-11-26 | 2024-11-22 | 0.390 | 870,000 | -15,000 | 0.09% | 339,300 |
| 2024-11-22 | 2024-11-20 | 0.430 | 885,000 | +15,000 | 0.09% | 380,550 |
| 2024-11-19 | 2024-11-15 | 0.430 | 870,000 | -35,000 | 0.09% | 374,100 |
| 2024-11-11 | 2024-11-07 | 0.420 | 905,000 | +5,000 | 0.10% | 380,100 |
| 2024-11-06 | 2024-11-04 | 0.475 | 900,000 | +65,000 | 0.09% | 427,500 |
| 2024-11-05 | 2024-11-01 | 0.550 | 835,000 | -20,000 | 0.09% | 459,250 |
| 2024-11-01 | 2024-10-30 | 0.580 | 855,000 | +10,000 | 0.09% | 495,900 |
| 2024-10-30 | 2024-10-28 | 0.550 | 845,000 | -5,000 | 0.09% | 464,750 |
| 2024-10-28 | 2024-10-24 | 0.550 | 850,000 | +5,000 | 0.09% | 467,500 |
| 2024-10-25 | 2024-10-23 | 0.590 | 845,000 | +5,000 | 0.09% | 498,550 |
| 2024-10-22 | 2024-10-18 | 0.540 | 840,000 | -25,000 | 0.09% | 453,600 |
| 2024-10-17 | 2024-10-15 | 0.540 | 865,000 | -15,000 | 0.09% | 467,100 |
| 2024-10-15 | 2024-10-10 | 0.530 | 880,000 | -5,000 | 0.09% | 466,400 |
| 2024-10-14 | 2024-10-09 | 0.580 | 885,000 | +15,000 | 0.09% | 513,300 |
| 2024-10-10 | 2024-10-08 | 0.590 | 870,000 | -5,000 | 0.09% | 513,300 |
| 2024-10-07 | 2024-10-03 | 0.510 | 875,000 | +35,000 | 0.09% | 446,250 |
| 2024-10-04 | 2024-10-02 | 0.490 | 840,000 | -55,000 | 0.09% | 411,600 |
| 2024-10-03 | 2024-09-30 | 0.520 | 895,000 | +5,000 | 0.09% | 465,400 |
| 2024-10-02 | 2024-09-27 | 0.600 | 890,000 | -15,000 | 0.09% | 534,000 |
| 2024-09-20 | 2024-09-17 | 0.500 | 905,000 | +15,000 | 0.10% | 452,500 |
| 2024-08-08 | 2024-08-06 | 0.800 | 890,000 | -25,000 | 0.09% | 712,000 |
| 2024-07-29 | 2024-07-25 | 0.740 | 915,000 | -15,000 | 0.10% | 677,100 |
| 2024-06-19 | 2024-06-17 | 0.780 | 930,000 | +10,000 | 0.10% | 725,400 |
| 2024-06-17 | 2024-06-13 | 0.770 | 920,000 | +10,000 | 0.10% | 708,400 |
| 2024-06-14 | 2024-06-12 | 0.900 | 910,000 | -5,000 | 0.10% | 819,000 |
| 2024-06-05 | 2024-06-03 | 1.021 | 915,000 | -25,000 | 0.10% | 934,627 |
| 2024-06-04 | 2024-05-31 | 1.021 | 940,000 | +160 | 0.10% | 960,163 |
| 2024-05-23 | 2024-05-21 | 1.011 | 939,840 | -9,790 | 0.10% | 950,400 |
| 2024-05-21 | 2024-05-17 | 1.021 | 949,630 | -48,950 | 0.10% | 970,000 |
| 2024-05-09 | 2024-05-07 | 0.960 | 998,580 | -14,685 | 0.11% | 958,800 |
| 2024-05-08 | 2024-05-06 | 0.950 | 1,013,265 | -4,895 | 0.11% | 962,550 |
| 2024-05-02 | 2024-04-29 | 0.899 | 1,018,160 | +4,895 | 0.11% | 915,200 |
| 2024-04-29 | 2024-04-25 | 0.899 | 1,013,265 | -4,895 | 0.11% | 910,800 |
| 2024-04-25 | 2024-04-23 | 0.919 | 1,018,160 | -19,580 | 0.11% | 936,000 |
| 2024-04-24 | 2024-04-22 | 0.899 | 1,037,740 | -14,685 | 0.11% | 932,800 |
| 2024-04-18 | 2024-04-16 | 0.838 | 1,052,425 | +19,580 | 0.11% | 881,500 |
| 2024-04-16 | 2024-04-12 | 0.817 | 1,032,845 | -4,895 | 0.11% | 844,000 |
| 2024-04-15 | 2024-04-11 | 0.838 | 1,037,740 | -195,800 | 0.11% | 869,200 |
| 2024-04-11 | 2024-04-09 | 0.787 | 1,233,540 | -14,685 | 0.13% | 970,200 |
| 2024-04-10 | 2024-04-08 | 0.787 | 1,248,225 | -132,165 | 0.13% | 981,750 |
| 2024-04-09 | 2024-04-05 | 0.766 | 1,380,390 | -14,685 | 0.15% | 1,057,500 |
| 2024-04-08 | 2024-04-03 | 0.746 | 1,395,075 | -4,895 | 0.15% | 1,040,250 |
| 2024-03-28 | 2024-03-26 | 0.705 | 1,399,970 | -4,895 | 0.15% | 986,700 |
| 2024-03-19 | 2024-03-15 | 0.725 | 1,404,865 | -24,475 | 0.15% | 1,018,850 |
| 2024-03-18 | 2024-03-14 | 0.725 | 1,429,340 | -14,685 | 0.15% | 1,036,600 |
| 2024-03-15 | 2024-03-13 | 0.725 | 1,444,025 | -4,895 | 0.16% | 1,047,250 |
| 2024-03-13 | 2024-03-11 | 0.735 | 1,448,920 | -88,110 | 0.16% | 1,065,600 |
| 2024-03-01 | 2024-02-28 | 0.715 | 1,537,030 | -19,580 | 0.17% | 1,099,000 |
| 2024-02-26 | 2024-02-22 | 0.746 | 1,556,610 | +24,475 | 0.17% | 1,160,700 |
| 2024-02-23 | 2024-02-21 | 0.766 | 1,532,135 | -19,580 | 0.16% | 1,173,750 |
| 2024-02-08 | 2024-02-06 | 0.756 | 1,551,715 | -4,895 | 0.17% | 1,172,900 |
| 2024-01-23 | 2024-01-19 | 0.848 | 1,556,610 | -195,800 | 0.17% | 1,319,700 |
| 2024-01-22 | 2024-01-18 | 0.807 | 1,752,410 | -63,635 | 0.19% | 1,414,100 |
| 2024-01-19 | 2024-01-17 | 0.817 | 1,816,045 | -63,635 | 0.20% | 1,484,000 |
| 2024-01-16 | 2024-01-12 | 0.715 | 1,879,680 | -39,160 | 0.20% | 1,344,000 |
| 2024-01-12 | 2024-01-10 | 0.705 | 1,918,840 | -24,475 | 0.21% | 1,352,400 |
| 2024-01-11 | 2024-01-09 | 0.715 | 1,943,315 | +29,370 | 0.21% | 1,389,500 |
| 2024-01-10 | 2024-01-08 | 0.746 | 1,913,945 | -9,790 | 0.21% | 1,427,150 |
| 2024-01-03 | 2023-12-29 | 0.725 | 1,923,735 | -63,635 | 0.21% | 1,395,150 |
| 2024-01-02 | 2023-12-28 | 0.674 | 1,987,370 | +137,060 | 0.21% | 1,339,800 |
| 2023-12-29 | 2023-12-27 | 0.817 | 1,850,310 | -132,165 | 0.20% | 1,512,000 |
| 2023-12-28 | 2023-12-22 | 0.827 | 1,982,475 | +9,790 | 0.21% | 1,640,250 |
| 2023-12-27 | 2023-12-21 | 0.756 | 1,972,685 | -205,590 | 0.21% | 1,491,100 |
| 2023-12-22 | 2023-12-20 | 0.756 | 2,178,275 | -88,110 | 0.23% | 1,646,500 |
| 2023-12-21 | 2023-12-19 | 0.725 | 2,266,385 | +269,225 | 0.24% | 1,643,650 |
| 2023-12-19 | 2023-12-15 | 0.582 | 1,997,160 | +4,895 | 0.21% | 1,162,800 |
| 2023-12-18 | 2023-12-14 | 0.552 | 1,992,265 | +4,895 | 0.21% | 1,098,900 |
| 2023-12-14 | 2023-12-12 | 0.541 | 1,987,370 | -4,895 | 0.21% | 1,075,900 |
| 2023-12-12 | 2023-12-08 | 0.541 | 1,992,265 | -4,895 | 0.21% | 1,078,550 |
| 2023-12-11 | 2023-12-07 | 0.562 | 1,997,160 | -93,005 | 0.21% | 1,122,000 |
| 2023-12-08 | 2023-12-06 | 0.562 | 2,090,165 | -93,005 | 0.22% | 1,174,250 |
| 2023-12-07 | 2023-12-05 | 0.552 | 2,183,170 | +24,475 | 0.23% | 1,204,200 |
| 2023-12-06 | 2023-12-04 | 0.603 | 2,158,695 | -97,900 | 0.23% | 1,300,950 |
| 2023-12-05 | 2023-12-01 | 0.582 | 2,256,595 | -9,790 | 0.24% | 1,313,850 |
| 2023-12-04 | 2023-11-30 | 0.562 | 2,266,385 | +19,580 | 0.24% | 1,273,250 |
| 2023-12-01 | 2023-11-29 | 0.531 | 2,246,805 | -29,370 | 0.24% | 1,193,400 |
| 2023-11-30 | 2023-11-28 | 0.541 | 2,276,175 | -93,005 | 0.24% | 1,232,250 |
| 2023-11-29 | 2023-11-27 | 0.521 | 2,369,180 | -269,225 | 0.25% | 1,234,200 |
| 2023-11-27 | 2023-11-23 | 0.419 | 2,638,405 | -161,535 | 0.28% | 1,104,950 |
| 2023-11-24 | 2023-11-22 | 0.455 | 2,799,940 | -186,010 | 0.30% | 1,272,700 |
| 2023-11-23 | 2023-11-21 | 0.419 | 2,985,950 | +141,955 | 0.32% | 1,250,500 |
| 2023-11-21 | 2023-11-17 | 0.306 | 2,843,995 | -9,790 | 0.31% | 871,500 |
| 2023-11-20 | 2023-11-16 | 0.301 | 2,853,785 | +9,790 | 0.31% | 859,925 |
| 2023-11-17 | 2023-11-15 | 0.301 | 2,843,995 | -44,055 | 0.31% | 856,975 |
| 2023-11-15 | 2023-11-13 | 0.286 | 2,888,050 | +19,580 | 0.31% | 826,000 |
| 2023-11-13 | 2023-11-09 | 0.301 | 2,868,470 | +9,790 | 0.31% | 864,350 |
| 2023-11-07 | 2023-11-03 | 0.301 | 2,858,680 | +4,895 | 0.31% | 861,400 |
| 2023-11-01 | 2023-10-30 | 0.306 | 2,853,785 | +4,895 | 0.31% | 874,500 |
| 2023-10-19 | 2023-10-17 | 0.342 | 2,848,890 | -4,895 | 0.31% | 974,850 |
| 2023-10-03 | 2023-09-28 | 0.347 | 2,853,785 | -9,790 | 0.31% | 991,100 |
| 2023-09-28 | 2023-09-26 | 0.358 | 2,863,575 | -14,685 | 0.31% | 1,023,750 |
| 2023-09-27 | 2023-09-25 | 0.373 | 2,878,260 | -9,790 | 0.31% | 1,073,100 |
| 2023-09-12 | 2023-09-07 | 0.358 | 2,888,050 | +14,685 | 0.31% | 1,032,500 |
| 2023-09-07 | 2023-09-05 | 0.378 | 2,873,365 | -112,585 | 0.31% | 1,085,950 |
| 2023-09-06 | 2023-09-04 | 0.363 | 2,985,950 | +97,900 | 0.32% | 1,082,750 |
| 2023-09-05 | 2023-08-31 | 0.378 | 2,888,050 | -9,790 | 0.31% | 1,091,500 |
| 2023-09-04 | 2023-08-30 | 0.388 | 2,897,840 | +4,895 | 0.31% | 1,124,800 |
| 2023-08-31 | 2023-08-29 | 0.373 | 2,892,945 | +24,475 | 0.31% | 1,078,575 |
| 2023-08-28 | 2023-08-24 | 0.403 | 2,868,470 | -244,750 | 0.31% | 1,157,350 |
| 2023-08-25 | 2023-08-23 | 0.373 | 3,113,220 | +9,790 | 0.33% | 1,160,700 |
| 2023-08-24 | 2023-08-22 | 0.388 | 3,103,430 | +93,005 | 0.33% | 1,204,600 |
| 2023-08-23 | 2023-08-21 | 0.403 | 3,010,425 | +186,010 | 0.32% | 1,214,625 |
| 2023-08-22 | 2023-08-18 | 0.429 | 2,824,415 | -577,610 | 0.30% | 1,211,700 |
| 2023-08-21 | 2023-08-17 | 0.470 | 3,402,025 | +616,770 | 0.37% | 1,598,500 |
| 2023-08-18 | 2023-08-16 | 0.419 | 2,785,255 | -112,585 | 0.30% | 1,166,450 |
| 2023-08-17 | 2023-08-15 | 0.378 | 2,897,840 | -141,955 | 0.31% | 1,095,200 |
| 2023-08-16 | 2023-08-14 | 0.398 | 3,039,795 | -102,795 | 0.33% | 1,210,950 |
| 2023-08-15 | 2023-08-11 | 0.378 | 3,142,590 | +68,530 | 0.34% | 1,187,700 |
| 2023-08-11 | 2023-08-09 | 0.327 | 3,074,060 | -48,950 | 0.33% | 1,004,800 |
| 2023-08-09 | 2023-08-07 | 0.337 | 3,123,010 | -14,685 | 0.34% | 1,052,700 |
| 2023-08-04 | 2023-08-02 | 0.342 | 3,137,695 | -4,895 | 0.34% | 1,073,675 |
| 2023-08-03 | 2023-08-01 | 0.358 | 3,142,590 | -117,480 | 0.34% | 1,123,500 |
| 2023-08-02 | 2023-07-31 | 0.347 | 3,260,070 | +88,110 | 0.35% | 1,132,200 |
| 2023-08-01 | 2023-07-28 | 0.358 | 3,171,960 | -53,845 | 0.34% | 1,134,000 |
| 2023-07-28 | 2023-07-26 | 0.342 | 3,225,805 | -9,790 | 0.35% | 1,103,825 |
| 2023-07-26 | 2023-07-24 | 0.322 | 3,235,595 | -24,475 | 0.35% | 1,041,075 |
| 2023-07-25 | 2023-07-21 | 0.322 | 3,260,070 | -254,540 | 0.35% | 1,048,950 |
| 2023-07-24 | 2023-07-20 | 0.332 | 3,514,610 | -112,585 | 0.38% | 1,166,750 |
| 2023-07-20 | 2023-07-18 | 0.327 | 3,627,195 | +34,265 | 0.39% | 1,185,600 |
| 2023-07-18 | 2023-07-13 | 0.363 | 3,592,930 | -29,370 | 0.39% | 1,302,850 |
| 2023-07-14 | 2023-07-12 | 0.373 | 3,622,300 | +24,475 | 0.39% | 1,350,500 |
| 2023-07-13 | 2023-07-11 | 0.347 | 3,597,825 | +102,795 | 0.39% | 1,249,500 |
| 2023-07-12 | 2023-07-10 | 0.347 | 3,495,030 | -19,580 | 0.38% | 1,213,800 |
| 2023-07-11 | 2023-07-07 | 0.383 | 3,514,610 | -9,790 | 0.38% | 1,346,250 |
| 2023-07-07 | 2023-07-05 | 0.388 | 3,524,400 | +68,530 | 0.38% | 1,368,000 |
| 2023-07-06 | 2023-07-04 | 0.383 | 3,455,870 | -24,475 | 0.37% | 1,323,750 |
| 2023-07-05 | 2023-07-03 | 0.414 | 3,480,345 | -186,010 | 0.37% | 1,439,775 |
| 2023-07-04 | 2023-06-30 | 0.449 | 3,666,355 | -298,595 | 0.39% | 1,647,800 |
| 2023-07-03 | 2023-06-29 | 0.434 | 3,964,950 | +499,290 | 0.43% | 1,721,250 |
| 2023-06-29 | 2023-06-27 | 0.327 | 3,465,660 | +4,895 | 0.37% | 1,132,800 |
| 2023-06-27 | 2023-06-23 | 0.322 | 3,460,765 | +9,790 | 0.37% | 1,113,525 |
| 2023-06-23 | 2023-06-20 | 0.332 | 3,450,975 | +156,640 | 0.37% | 1,145,625 |
| 2023-06-21 | 2023-06-19 | 0.342 | 3,294,335 | -34,265 | 0.35% | 1,127,275 |
| 2023-06-19 | 2023-06-15 | 0.347 | 3,328,600 | -4,895 | 0.36% | 1,156,000 |
| 2023-06-15 | 2023-06-13 | 0.358 | 3,333,495 | -39,160 | 0.36% | 1,191,750 |
| 2023-06-12 | 2023-06-08 | 0.378 | 3,372,655 | +19,580 | 0.36% | 1,274,650 |
| 2023-06-09 | 2023-06-07 | 0.378 | 3,353,075 | -279,015 | 0.36% | 1,267,250 |
| 2023-06-08 | 2023-06-06 | 0.393 | 3,632,090 | -205,590 | 0.39% | 1,428,350 |
| 2023-06-07 | 2023-06-05 | 0.411 | 3,837,680 | -34,265 | 0.41% | 1,576,735 |
| 2023-06-06 | 2023-06-02 | 0.422 | 3,871,945 | +149,233 | 0.42% | 1,632,677 |
| 2023-06-05 | 2023-06-01 | 0.411 | 3,722,712 | -27,747 | 0.42% | 1,529,500 |
| 2023-06-02 | 2023-05-31 | 0.405 | 3,750,459 | +83,241 | 0.43% | 1,520,625 |
| 2023-06-01 | 2023-05-30 | 0.395 | 3,667,218 | -36,996 | 0.42% | 1,447,225 |
| 2023-05-31 | 2023-05-29 | 0.411 | 3,704,214 | -319,090 | 0.42% | 1,521,900 |
| 2023-05-30 | 2023-05-25 | 0.422 | 4,023,304 | +115,613 | 0.46% | 1,696,500 |
| 2023-05-29 | 2023-05-24 | 0.432 | 3,907,691 | +272,844 | 0.44% | 1,690,000 |
| 2023-05-25 | 2023-05-23 | 0.422 | 3,634,847 | -245,097 | 0.41% | 1,532,700 |
| 2023-05-24 | 2023-05-22 | 0.443 | 3,879,944 | +231,224 | 0.44% | 1,719,950 |
| 2023-05-23 | 2023-05-19 | 0.497 | 3,648,720 | +36,996 | 0.42% | 1,814,700 |
| 2023-05-22 | 2023-05-18 | 0.530 | 3,611,724 | -189,604 | 0.41% | 1,913,450 |
| 2023-05-19 | 2023-05-17 | 0.492 | 3,801,328 | +175,730 | 0.43% | 1,870,050 |
| 2023-05-18 | 2023-05-16 | 0.438 | 3,625,598 | -18,498 | 0.41% | 1,587,600 |
| 2023-05-17 | 2023-05-15 | 0.405 | 3,644,096 | -9,249 | 0.41% | 1,477,500 |
| 2023-05-15 | 2023-05-11 | 0.416 | 3,653,345 | +4,625 | 0.42% | 1,520,750 |
| 2023-05-12 | 2023-05-10 | 0.432 | 3,648,720 | -46,245 | 0.42% | 1,578,000 |
| 2023-05-11 | 2023-05-09 | 0.427 | 3,694,965 | -32,371 | 0.42% | 1,578,025 |
| 2023-05-10 | 2023-05-08 | 0.465 | 3,727,336 | -36,996 | 0.42% | 1,732,900 |
| 2023-05-09 | 2023-05-05 | 0.460 | 3,764,332 | +120,236 | 0.43% | 1,729,750 |
| 2023-05-08 | 2023-05-04 | 0.465 | 3,644,096 | -221,975 | 0.41% | 1,694,200 |
| 2023-05-05 | 2023-05-03 | 0.470 | 3,866,071 | +231,224 | 0.44% | 1,818,300 |
| 2023-05-04 | 2023-05-02 | 0.519 | 3,634,847 | -693,673 | 0.41% | 1,886,400 |
| 2023-05-03 | 2023-04-28 | 0.416 | 4,328,520 | -1,100,628 | 0.49% | 1,801,800 |
| 2023-05-02 | 2023-04-27 | 0.416 | 5,429,148 | +874,028 | 0.62% | 2,259,950 |
| 2023-04-28 | 2023-04-26 | 0.438 | 4,555,120 | +3,953,937 | 0.52% | 1,994,625 |
| 2023-04-27 | 2023-04-25 | 1.665 | 601,183 | +462,448 | 0.07% | 1,001,000 |
| 2023-04-26 | 2023-04-24 | 4.314 | 138,735 | +55,494 | 0.02% | 598,502 |
| 2023-04-25 | 2023-04-21 | 4.465 | 83,241 | +13,874 | 0.01% | 371,701 |
| 2023-04-21 | 2023-04-19 | 4.995 | 69,367 | +9,249 | 0.01% | 346,498 |
| 2023-04-20 | 2023-04-18 | 5.406 | 60,118 | +4,624 | 0.01% | 324,998 |
| 2023-04-18 | 2023-04-14 | 5.417 | 55,494 | -4,624 | 0.01% | 300,601 |
| 2023-04-17 | 2023-04-13 | 5.384 | 60,118 | -13,874 | 0.01% | 323,698 |
| 2023-04-14 | 2023-04-12 | 4.530 | 73,992 | +9,249 | 0.01% | 335,201 |
| 2023-04-13 | 2023-04-11 | 4.400 | 64,743 | +23,123 | 0.01% | 284,901 |
| 2023-04-12 | 2023-04-06 | 4.476 | 41,620 | -32,372 | 0.00% | 186,298 |
| 2023-04-11 | 2023-04-04 | 4.325 | 73,992 | +13,874 | 0.01% | 320,001 |
| 2023-04-04 | 2023-03-31 | 4.368 | 60,118 | +4,624 | 0.01% | 262,599 |
| 2023-04-03 | 2023-03-30 | 4.476 | 55,494 | -23,122 | 0.01% | 248,401 |
| 2023-03-30 | 2023-03-28 | 4.433 | 78,616 | -13,874 | 0.01% | 348,499 |
| 2023-03-29 | 2023-03-27 | 4.098 | 92,490 | -60,118 | 0.01% | 379,001 |
| 2023-03-28 | 2023-03-24 | 3.957 | 152,608 | -18,498 | 0.02% | 603,900 |
| 2023-03-27 | 2023-03-23 | 3.903 | 171,106 | -4,625 | 0.02% | 667,850 |
| 2023-03-24 | 2023-03-22 | 3.752 | 175,731 | +4,625 | 0.02% | 659,302 |
| 2023-03-23 | 2023-03-21 | 3.730 | 171,106 | +23,122 | 0.02% | 638,250 |
| 2023-03-22 | 2023-03-20 | 3.936 | 147,984 | -18,498 | 0.02% | 582,402 |
| 2023-03-21 | 2023-03-17 | 4.433 | 166,482 | +36,996 | 0.02% | 738,002 |
| 2023-03-20 | 2023-03-16 | 3.990 | 129,486 | -416,203 | 0.01% | 516,601 |
| 2023-03-17 | 2023-03-15 | 3.719 | 545,689 | +328,338 | 0.06% | 2,029,598 |
| 2023-03-16 | 2023-03-14 | 3.027 | 217,351 | -92,490 | 0.02% | 658,000 |
| 2023-03-15 | 2023-03-13 | 2.833 | 309,841 | -36,996 | 0.04% | 877,701 |
| 2023-03-14 | 2023-03-10 | 2.865 | 346,837 | +4,625 | 0.04% | 993,751 |
| 2023-03-13 | 2023-03-09 | 2.919 | 342,212 | -4,625 | 0.04% | 999,000 |
| 2023-03-10 | 2023-03-08 | 2.898 | 346,837 | +50,870 | 0.04% | 1,005,001 |
| 2023-03-09 | 2023-03-07 | 2.811 | 295,967 | -374,584 | 0.03% | 832,000 |
| 2023-03-08 | 2023-03-06 | 2.725 | 670,551 | +568,812 | 0.08% | 1,827,001 |
| 2023-03-07 | 2023-03-03 | 2.908 | 101,739 | -9,249 | 0.01% | 295,901 |
| 2023-03-06 | 2023-03-02 | 2.444 | 110,988 | +23,123 | 0.01% | 271,201 |
| 2023-03-03 | 2023-03-01 | 2.087 | 87,865 | +18,498 | 0.01% | 183,349 |
| 2023-03-01 | 2023-02-27 | 1.784 | 69,367 | -9,249 | 0.01% | 123,749 |
| 2023-02-24 | 2023-02-22 | 1.708 | 78,616 | -4,625 | 0.01% | 134,300 |
| 2023-02-23 | 2023-02-21 | 1.665 | 83,241 | -69,367 | 0.01% | 138,600 |
| 2023-02-22 | 2023-02-20 | 1.622 | 152,608 | -4,625 | 0.02% | 247,500 |
| 2023-02-21 | 2023-02-17 | 1.622 | 157,233 | +18,498 | 0.02% | 255,001 |
| 2023-02-20 | 2023-02-16 | 1.589 | 138,735 | -9,249 | 0.02% | 220,501 |
| 2023-02-08 | 2023-02-06 | 1.481 | 147,984 | +36,996 | 0.02% | 219,201 |
| 2023-02-02 | 2023-01-31 | 1.687 | 110,988 | +27,747 | 0.01% | 187,201 |
| 2023-02-01 | 2023-01-30 | 1.665 | 83,241 | -13,873 | 0.01% | 138,600 |
| 2023-01-30 | 2023-01-26 | 1.784 | 97,114 | -9,249 | 0.01% | 173,250 |
| 2023-01-19 | 2023-01-17 | 1.762 | 106,363 | -32,372 | 0.01% | 187,450 |
| 2023-01-18 | 2023-01-16 | 1.870 | 138,735 | -18,498 | 0.02% | 259,501 |
| 2023-01-17 | 2023-01-13 | 1.946 | 157,233 | +4,625 | 0.02% | 306,001 |
| 2023-01-16 | 2023-01-12 | 1.968 | 152,608 | -27,747 | 0.02% | 300,300 |
| 2023-01-13 | 2023-01-11 | 1.989 | 180,355 | -4,624 | 0.02% | 358,800 |
| 2023-01-11 | 2023-01-09 | 2.022 | 184,979 | -110,988 | 0.02% | 373,999 |
| 2023-01-10 | 2023-01-06 | 2.184 | 295,967 | -175,731 | 0.03% | 646,400 |
| 2023-01-09 | 2023-01-05 | 1.730 | 471,698 | +41,621 | 0.05% | 816,001 |
| 2023-01-06 | 2023-01-04 | 1.633 | 430,077 | +208,102 | 0.05% | 702,150 |
| 2023-01-05 | 2023-01-03 | 1.546 | 221,975 | +23,122 | 0.03% | 343,199 |
| 2023-01-04 | 2022-12-30 | 1.676 | 198,853 | -4,624 | 0.02% | 333,250 |
| 2023-01-03 | 2022-12-29 | 1.892 | 203,477 | 0.02% | 384,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy