History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,970,000 | +0 | 0.31% | 1,722,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,970,000 | +0 | 0.31% | 1,752,300 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,970,000 | -365,000 | 0.31% | 1,752,300 |
| 2025-10-08 | 2025-10-03 | 0.610 | 3,335,000 | -20,000 | 0.35% | 2,034,350 |
| 2025-10-06 | 2025-10-02 | 0.610 | 3,355,000 | -85,000 | 0.35% | 2,046,550 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,440,000 | -10,000 | 0.36% | 2,201,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 3,450,000 | -65,000 | 0.36% | 2,242,500 |
| 2025-09-29 | 2025-09-25 | 0.770 | 3,515,000 | -150,000 | 0.37% | 2,706,550 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,665,000 | -20,000 | 0.39% | 1,905,800 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,685,000 | -50,000 | 0.39% | 1,879,350 |
| 2025-09-02 | 2025-08-29 | 0.475 | 3,735,000 | -50,000 | 0.39% | 1,774,125 |
| 2025-08-15 | 2025-08-13 | 0.470 | 3,785,000 | -25,000 | 0.40% | 1,778,950 |
| 2025-08-14 | 2025-08-12 | 0.480 | 3,810,000 | +10,000 | 0.40% | 1,828,800 |
| 2025-08-12 | 2025-08-08 | 0.510 | 3,800,000 | +5,000 | 0.40% | 1,938,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 3,795,000 | +15,000 | 0.40% | 1,935,450 |
| 2025-08-07 | 2025-08-05 | 0.550 | 3,780,000 | +20,000 | 0.40% | 2,079,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 3,760,000 | -5,000 | 0.40% | 1,466,400 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,765,000 | -5,000 | 0.40% | 1,242,450 |
| 2025-06-26 | 2025-06-24 | 0.355 | 3,770,000 | -30,000 | 0.40% | 1,338,350 |
| 2025-05-30 | 2025-05-28 | 0.310 | 3,800,000 | -5,000 | 0.40% | 1,178,000 |
| 2025-04-15 | 2025-04-11 | 0.310 | 3,805,000 | -10,000 | 0.40% | 1,179,550 |
| 2025-04-08 | 2025-04-03 | 0.325 | 3,815,000 | -25,000 | 0.40% | 1,239,875 |
| 2025-04-07 | 2025-04-02 | 0.330 | 3,840,000 | -5,000 | 0.40% | 1,267,200 |
| 2025-04-02 | 2025-03-31 | 0.345 | 3,845,000 | -40,000 | 0.40% | 1,326,525 |
| 2025-03-14 | 2025-03-12 | 0.340 | 3,885,000 | +45,000 | 0.41% | 1,320,900 |
| 2025-03-10 | 2025-03-06 | 0.340 | 3,840,000 | -235,000 | 0.40% | 1,305,600 |
| 2025-03-07 | 2025-03-05 | 0.340 | 4,075,000 | -5,000 | 0.43% | 1,385,500 |
| 2025-02-19 | 2025-02-17 | 0.340 | 4,080,000 | -20,000 | 0.43% | 1,387,200 |
| 2025-01-03 | 2024-12-31 | 0.335 | 4,100,000 | -5,000 | 0.43% | 1,373,500 |
| 2024-12-02 | 2024-11-28 | 0.380 | 4,105,000 | +5,000 | 0.43% | 1,559,900 |
| 2024-11-28 | 2024-11-26 | 0.440 | 4,100,000 | +10,000 | 0.43% | 1,804,000 |
| 2024-11-07 | 2024-11-05 | 0.440 | 4,090,000 | +50,000 | 0.43% | 1,799,600 |
| 2024-10-25 | 2024-10-23 | 0.590 | 4,040,000 | -15,000 | 0.43% | 2,383,600 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,055,000 | +250,000 | 0.43% | 2,392,450 |
| 2024-09-25 | 2024-09-23 | 0.385 | 3,805,000 | +5,000 | 0.40% | 1,464,925 |
| 2024-09-23 | 2024-09-19 | 0.475 | 3,800,000 | -45,000 | 0.40% | 1,805,000 |
| 2024-09-17 | 2024-09-13 | 0.580 | 3,845,000 | -5,000 | 0.40% | 2,230,100 |
| 2024-09-13 | 2024-09-11 | 0.580 | 3,850,000 | -65,000 | 0.41% | 2,233,000 |
| 2024-09-05 | 2024-09-03 | 0.720 | 3,915,000 | -5,000 | 0.41% | 2,818,800 |
| 2024-08-08 | 2024-08-06 | 0.800 | 3,920,000 | -40,000 | 0.41% | 3,136,000 |
| 2024-08-07 | 2024-08-05 | 0.750 | 3,960,000 | +20,000 | 0.42% | 2,970,000 |
| 2024-07-03 | 2024-06-28 | 0.780 | 3,940,000 | -25,000 | 0.41% | 3,073,200 |
| 2024-06-25 | 2024-06-21 | 0.730 | 3,965,000 | +25,000 | 0.42% | 2,894,450 |
| 2024-06-24 | 2024-06-20 | 0.780 | 3,940,000 | -10,000 | 0.41% | 3,073,200 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,950,000 | +20,000 | 0.42% | 3,081,000 |
| 2024-06-14 | 2024-06-12 | 0.900 | 3,930,000 | -60,000 | 0.41% | 3,537,000 |
| 2024-06-13 | 2024-06-11 | 0.910 | 3,990,000 | -60,000 | 0.42% | 3,630,900 |
| 2024-06-06 | 2024-06-04 | 0.970 | 4,050,000 | -20,000 | 0.43% | 3,928,500 |
| 2024-06-05 | 2024-06-03 | 1.021 | 4,070,000 | -10,000 | 0.43% | 4,157,303 |
| 2024-06-04 | 2024-05-31 | 1.021 | 4,080,000 | +85,680 | 0.43% | 4,167,518 |
| 2024-06-03 | 2024-05-30 | 1.021 | 3,994,320 | -4,895 | 0.43% | 4,080,000 |
| 2024-05-31 | 2024-05-29 | 1.032 | 3,999,215 | -19,580 | 0.43% | 4,125,850 |
| 2024-05-30 | 2024-05-28 | 1.032 | 4,018,795 | -14,685 | 0.43% | 4,146,050 |
| 2024-05-29 | 2024-05-27 | 1.032 | 4,033,480 | -19,580 | 0.43% | 4,161,200 |
| 2024-05-28 | 2024-05-24 | 1.021 | 4,053,060 | -9,790 | 0.44% | 4,140,000 |
| 2024-05-24 | 2024-05-22 | 1.021 | 4,062,850 | -19,580 | 0.44% | 4,150,000 |
| 2024-05-23 | 2024-05-21 | 1.011 | 4,082,430 | -9,790 | 0.44% | 4,128,300 |
| 2024-05-21 | 2024-05-17 | 1.021 | 4,092,220 | +4,895 | 0.44% | 4,180,000 |
| 2024-05-20 | 2024-05-16 | 0.981 | 4,087,325 | -9,790 | 0.44% | 4,008,000 |
| 2024-05-17 | 2024-05-14 | 0.970 | 4,097,115 | -9,790 | 0.44% | 3,975,750 |
| 2024-05-16 | 2024-05-13 | 0.960 | 4,106,905 | -19,580 | 0.44% | 3,943,300 |
| 2024-05-14 | 2024-05-10 | 0.950 | 4,126,485 | -9,790 | 0.44% | 3,919,950 |
| 2024-05-13 | 2024-05-09 | 0.940 | 4,136,275 | -9,790 | 0.44% | 3,887,000 |
| 2024-05-10 | 2024-05-08 | 0.950 | 4,146,065 | -9,790 | 0.45% | 3,938,550 |
| 2024-05-09 | 2024-05-07 | 0.960 | 4,155,855 | -9,790 | 0.45% | 3,990,300 |
| 2024-05-08 | 2024-05-06 | 0.950 | 4,165,645 | -9,790 | 0.45% | 3,957,150 |
| 2024-05-07 | 2024-05-03 | 0.940 | 4,175,435 | -39,160 | 0.45% | 3,923,800 |
| 2024-05-06 | 2024-05-02 | 0.930 | 4,214,595 | -9,790 | 0.45% | 3,917,550 |
| 2024-05-03 | 2024-04-30 | 0.919 | 4,224,385 | -44,055 | 0.45% | 3,883,500 |
| 2024-05-02 | 2024-04-29 | 0.899 | 4,268,440 | -19,580 | 0.46% | 3,836,800 |
| 2024-04-29 | 2024-04-25 | 0.899 | 4,288,020 | -58,740 | 0.46% | 3,854,400 |
| 2024-04-26 | 2024-04-24 | 0.899 | 4,346,760 | -78,320 | 0.47% | 3,907,200 |
| 2024-04-25 | 2024-04-23 | 0.919 | 4,425,080 | -24,475 | 0.48% | 4,068,000 |
| 2024-04-24 | 2024-04-22 | 0.899 | 4,449,555 | -19,580 | 0.48% | 3,999,600 |
| 2024-04-22 | 2024-04-18 | 0.878 | 4,469,135 | -48,950 | 0.48% | 3,925,900 |
| 2024-04-18 | 2024-04-16 | 0.838 | 4,518,085 | -24,475 | 0.49% | 3,784,300 |
| 2024-04-16 | 2024-04-12 | 0.817 | 4,542,560 | -39,160 | 0.49% | 3,712,000 |
| 2024-04-15 | 2024-04-11 | 0.838 | 4,581,720 | +156,640 | 0.49% | 3,837,600 |
| 2024-04-11 | 2024-04-09 | 0.787 | 4,425,080 | -19,580 | 0.48% | 3,480,400 |
| 2024-04-10 | 2024-04-08 | 0.787 | 4,444,660 | +4,895 | 0.48% | 3,495,800 |
| 2024-03-27 | 2024-03-25 | 0.705 | 4,439,765 | -4,895 | 0.48% | 3,129,150 |
| 2024-03-12 | 2024-03-08 | 0.725 | 4,444,660 | -4,895 | 0.48% | 3,223,400 |
| 2024-03-07 | 2024-03-05 | 0.725 | 4,449,555 | +4,895 | 0.48% | 3,226,950 |
| 2024-02-26 | 2024-02-22 | 0.746 | 4,444,660 | +4,895 | 0.48% | 3,314,200 |
| 2024-02-21 | 2024-02-19 | 0.735 | 4,439,765 | -14,685 | 0.48% | 3,265,200 |
| 2024-02-15 | 2024-02-09 | 0.746 | 4,454,450 | -19,580 | 0.48% | 3,321,500 |
| 2024-02-07 | 2024-02-05 | 0.725 | 4,474,030 | -166,430 | 0.48% | 3,244,700 |
| 2024-02-06 | 2024-02-02 | 0.787 | 4,640,460 | -9,790 | 0.50% | 3,649,800 |
| 2024-02-02 | 2024-01-31 | 0.735 | 4,650,250 | +9,790 | 0.50% | 3,420,000 |
| 2024-01-24 | 2024-01-22 | 0.858 | 4,640,460 | +14,685 | 0.50% | 3,981,600 |
| 2024-01-23 | 2024-01-19 | 0.848 | 4,625,775 | -24,475 | 0.50% | 3,921,750 |
| 2024-01-22 | 2024-01-18 | 0.807 | 4,650,250 | +4,895 | 0.50% | 3,752,500 |
| 2024-01-18 | 2024-01-16 | 0.756 | 4,645,355 | -68,530 | 0.50% | 3,511,300 |
| 2024-01-15 | 2024-01-11 | 0.695 | 4,713,885 | +9,790 | 0.51% | 3,274,200 |
| 2024-01-12 | 2024-01-10 | 0.705 | 4,704,095 | +4,895 | 0.51% | 3,315,450 |
| 2024-01-10 | 2024-01-08 | 0.746 | 4,699,200 | -4,895 | 0.51% | 3,504,000 |
| 2024-01-09 | 2024-01-05 | 0.684 | 4,704,095 | -58,740 | 0.51% | 3,219,350 |
| 2024-01-08 | 2024-01-04 | 0.705 | 4,762,835 | -9,790 | 0.51% | 3,356,850 |
| 2024-01-03 | 2023-12-29 | 0.725 | 4,772,625 | -239,855 | 0.51% | 3,461,250 |
| 2024-01-02 | 2023-12-28 | 0.674 | 5,012,480 | -9,790 | 0.54% | 3,379,200 |
| 2023-12-29 | 2023-12-27 | 0.817 | 5,022,270 | -362,230 | 0.54% | 4,104,000 |
| 2023-12-28 | 2023-12-22 | 0.827 | 5,384,500 | -73,425 | 0.58% | 4,455,000 |
| 2023-12-22 | 2023-12-20 | 0.756 | 5,457,925 | -107,690 | 0.59% | 4,125,500 |
| 2023-12-21 | 2023-12-19 | 0.725 | 5,565,615 | +523,765 | 0.60% | 4,036,350 |
| 2023-12-20 | 2023-12-18 | 0.603 | 5,041,850 | +4,895 | 0.54% | 3,038,500 |
| 2023-12-19 | 2023-12-15 | 0.582 | 5,036,955 | +39,160 | 0.54% | 2,932,650 |
| 2023-12-18 | 2023-12-14 | 0.552 | 4,997,795 | +29,370 | 0.54% | 2,756,700 |
| 2023-12-15 | 2023-12-13 | 0.552 | 4,968,425 | -137,060 | 0.53% | 2,740,500 |
| 2023-12-11 | 2023-12-07 | 0.562 | 5,105,485 | -34,265 | 0.55% | 2,868,250 |
| 2023-12-07 | 2023-12-05 | 0.552 | 5,139,750 | +34,265 | 0.55% | 2,835,000 |
| 2023-12-06 | 2023-12-04 | 0.603 | 5,105,485 | -195,800 | 0.55% | 3,076,850 |
| 2023-12-05 | 2023-12-01 | 0.582 | 5,301,285 | -141,955 | 0.57% | 3,086,550 |
| 2023-12-04 | 2023-11-30 | 0.562 | 5,443,240 | -19,580 | 0.59% | 3,058,000 |
| 2023-12-01 | 2023-11-29 | 0.531 | 5,462,820 | -19,580 | 0.59% | 2,901,600 |
| 2023-11-30 | 2023-11-28 | 0.541 | 5,482,400 | +53,845 | 0.59% | 2,968,000 |
| 2023-11-29 | 2023-11-27 | 0.521 | 5,428,555 | +93,005 | 0.58% | 2,827,950 |
| 2023-11-28 | 2023-11-24 | 0.439 | 5,335,550 | -88,110 | 0.57% | 2,343,500 |
| 2023-11-27 | 2023-11-23 | 0.419 | 5,423,660 | +29,370 | 0.58% | 2,271,400 |
| 2023-11-24 | 2023-11-22 | 0.455 | 5,394,290 | -34,265 | 0.58% | 2,451,950 |
| 2023-11-23 | 2023-11-21 | 0.419 | 5,428,555 | +34,265 | 0.58% | 2,273,450 |
| 2023-11-22 | 2023-11-20 | 0.327 | 5,394,290 | +34,265 | 0.58% | 1,763,200 |
| 2023-11-21 | 2023-11-17 | 0.306 | 5,360,025 | -4,895 | 0.58% | 1,642,500 |
| 2023-11-16 | 2023-11-14 | 0.306 | 5,364,920 | -19,580 | 0.58% | 1,644,000 |
| 2023-11-15 | 2023-11-13 | 0.286 | 5,384,500 | -4,895 | 0.58% | 1,540,000 |
| 2023-11-09 | 2023-11-07 | 0.306 | 5,389,395 | -14,685 | 0.58% | 1,651,500 |
| 2023-11-08 | 2023-11-06 | 0.312 | 5,404,080 | -4,895 | 0.58% | 1,683,600 |
| 2023-11-07 | 2023-11-03 | 0.301 | 5,408,975 | +9,790 | 0.58% | 1,629,875 |
| 2023-10-31 | 2023-10-27 | 0.317 | 5,399,185 | -4,895 | 0.58% | 1,709,650 |
| 2023-10-26 | 2023-10-24 | 0.312 | 5,404,080 | -19,580 | 0.58% | 1,683,600 |
| 2023-10-19 | 2023-10-17 | 0.342 | 5,423,660 | -24,475 | 0.58% | 1,855,900 |
| 2023-10-12 | 2023-10-10 | 0.347 | 5,448,135 | -29,370 | 0.59% | 1,892,100 |
| 2023-10-03 | 2023-09-28 | 0.347 | 5,477,505 | -48,950 | 0.59% | 1,902,300 |
| 2023-09-27 | 2023-09-25 | 0.373 | 5,526,455 | -29,370 | 0.59% | 2,060,425 |
| 2023-09-26 | 2023-09-22 | 0.383 | 5,555,825 | +93,005 | 0.60% | 2,128,125 |
| 2023-09-25 | 2023-09-21 | 0.373 | 5,462,820 | -14,685 | 0.59% | 2,036,700 |
| 2023-09-21 | 2023-09-19 | 0.347 | 5,477,505 | -44,055 | 0.59% | 1,902,300 |
| 2023-09-19 | 2023-09-15 | 0.363 | 5,521,560 | +39,160 | 0.59% | 2,002,200 |
| 2023-09-18 | 2023-09-14 | 0.352 | 5,482,400 | -14,685 | 0.59% | 1,932,000 |
| 2023-09-12 | 2023-09-07 | 0.358 | 5,497,085 | -4,895 | 0.59% | 1,965,250 |
| 2023-09-05 | 2023-08-31 | 0.378 | 5,501,980 | +4,895 | 0.59% | 2,079,400 |
| 2023-08-29 | 2023-08-25 | 0.383 | 5,497,085 | -14,685 | 0.59% | 2,105,625 |
| 2023-08-28 | 2023-08-24 | 0.403 | 5,511,770 | +14,685 | 0.59% | 2,223,850 |
| 2023-08-25 | 2023-08-23 | 0.373 | 5,497,085 | +44,055 | 0.59% | 2,049,475 |
| 2023-08-24 | 2023-08-22 | 0.388 | 5,453,030 | +9,790 | 0.59% | 2,116,600 |
| 2023-08-23 | 2023-08-21 | 0.403 | 5,443,240 | -29,370 | 0.59% | 2,196,200 |
| 2023-08-22 | 2023-08-18 | 0.429 | 5,472,610 | +19,580 | 0.59% | 2,347,800 |
| 2023-08-21 | 2023-08-17 | 0.470 | 5,453,030 | +151,745 | 0.59% | 2,562,200 |
| 2023-08-17 | 2023-08-15 | 0.378 | 5,301,285 | +44,055 | 0.57% | 2,003,550 |
| 2023-08-16 | 2023-08-14 | 0.398 | 5,257,230 | +323,070 | 0.57% | 2,094,300 |
| 2023-08-15 | 2023-08-11 | 0.378 | 4,934,160 | +220,275 | 0.53% | 1,864,800 |
| 2023-08-02 | 2023-07-31 | 0.347 | 4,713,885 | -19,580 | 0.51% | 1,637,100 |
| 2023-07-31 | 2023-07-27 | 0.332 | 4,733,465 | -4,895 | 0.51% | 1,571,375 |
| 2023-07-28 | 2023-07-26 | 0.342 | 4,738,360 | -9,790 | 0.51% | 1,621,400 |
| 2023-07-26 | 2023-07-24 | 0.322 | 4,748,150 | -14,685 | 0.51% | 1,527,750 |
| 2023-07-25 | 2023-07-21 | 0.322 | 4,762,835 | -34,265 | 0.51% | 1,532,475 |
| 2023-07-24 | 2023-07-20 | 0.332 | 4,797,100 | +19,580 | 0.52% | 1,592,500 |
| 2023-07-21 | 2023-07-19 | 0.327 | 4,777,520 | +9,790 | 0.51% | 1,561,600 |
| 2023-07-19 | 2023-07-14 | 0.342 | 4,767,730 | +19,580 | 0.51% | 1,631,450 |
| 2023-07-13 | 2023-07-11 | 0.347 | 4,748,150 | -9,790 | 0.51% | 1,649,000 |
| 2023-07-12 | 2023-07-10 | 0.347 | 4,757,940 | +9,790 | 0.51% | 1,652,400 |
| 2023-07-10 | 2023-07-06 | 0.388 | 4,748,150 | +29,370 | 0.51% | 1,843,000 |
| 2023-07-06 | 2023-07-04 | 0.383 | 4,718,780 | -107,690 | 0.51% | 1,807,500 |
| 2023-07-05 | 2023-07-03 | 0.414 | 4,826,470 | -107,690 | 0.52% | 1,996,650 |
| 2023-07-04 | 2023-06-30 | 0.449 | 4,934,160 | +73,425 | 0.53% | 2,217,600 |
| 2023-07-03 | 2023-06-29 | 0.434 | 4,860,735 | -440,550 | 0.52% | 2,110,125 |
| 2023-06-30 | 2023-06-28 | 0.368 | 5,301,285 | -9,790 | 0.57% | 1,949,400 |
| 2023-06-28 | 2023-06-26 | 0.327 | 5,311,075 | -19,580 | 0.57% | 1,736,000 |
| 2023-06-27 | 2023-06-23 | 0.322 | 5,330,655 | -122,375 | 0.57% | 1,715,175 |
| 2023-06-26 | 2023-06-21 | 0.312 | 5,453,030 | +48,950 | 0.59% | 1,698,850 |
| 2023-06-23 | 2023-06-20 | 0.332 | 5,404,080 | -4,895 | 0.58% | 1,794,000 |
| 2023-06-14 | 2023-06-12 | 0.358 | 5,408,975 | -24,475 | 0.58% | 1,933,750 |
| 2023-06-13 | 2023-06-09 | 0.368 | 5,433,450 | -4,895 | 0.58% | 1,998,000 |
| 2023-06-12 | 2023-06-08 | 0.378 | 5,438,345 | +44,055 | 0.58% | 2,055,350 |
| 2023-06-09 | 2023-06-07 | 0.378 | 5,394,290 | -4,895 | 0.58% | 2,038,700 |
| 2023-06-08 | 2023-06-06 | 0.393 | 5,399,185 | -357,335 | 0.58% | 2,123,275 |
| 2023-06-07 | 2023-06-05 | 0.411 | 5,756,520 | -283,910 | 0.62% | 2,365,103 |
| 2023-06-06 | 2023-06-02 | 0.422 | 6,040,430 | +310,691 | 0.65% | 2,547,058 |
| 2023-06-02 | 2023-05-31 | 0.405 | 5,729,739 | +115,612 | 0.65% | 2,323,125 |
| 2023-06-01 | 2023-05-30 | 0.395 | 5,614,127 | +46,245 | 0.64% | 2,215,550 |
| 2023-05-31 | 2023-05-29 | 0.411 | 5,567,882 | -87,865 | 0.63% | 2,287,600 |
| 2023-05-30 | 2023-05-25 | 0.422 | 5,655,747 | -143,360 | 0.64% | 2,384,850 |
| 2023-05-29 | 2023-05-24 | 0.432 | 5,799,107 | -249,722 | 0.66% | 2,508,000 |
| 2023-05-25 | 2023-05-23 | 0.422 | 6,048,829 | +23,123 | 0.69% | 2,550,600 |
| 2023-05-24 | 2023-05-22 | 0.443 | 6,025,706 | +73,991 | 0.69% | 2,671,150 |
| 2023-05-23 | 2023-05-19 | 0.497 | 5,951,715 | -171,106 | 0.68% | 2,960,100 |
| 2023-05-22 | 2023-05-18 | 0.530 | 6,122,821 | -494,820 | 0.70% | 3,243,800 |
| 2023-05-19 | 2023-05-17 | 0.492 | 6,617,641 | -416,203 | 0.75% | 3,255,525 |
| 2023-05-18 | 2023-05-16 | 0.438 | 7,033,844 | +97,114 | 0.80% | 3,080,025 |
| 2023-05-17 | 2023-05-15 | 0.405 | 6,936,730 | -208,102 | 0.79% | 2,812,500 |
| 2023-05-16 | 2023-05-12 | 0.411 | 7,144,832 | +4,624 | 0.81% | 2,935,500 |
| 2023-05-15 | 2023-05-11 | 0.416 | 7,140,208 | -50,869 | 0.81% | 2,972,200 |
| 2023-05-12 | 2023-05-10 | 0.432 | 7,191,077 | -4,625 | 0.82% | 3,110,000 |
| 2023-05-11 | 2023-05-09 | 0.427 | 7,195,702 | -730,668 | 0.82% | 3,073,100 |
| 2023-05-10 | 2023-05-08 | 0.465 | 7,926,370 | +2,081,944 | 0.90% | 3,685,100 |
| 2023-05-09 | 2023-05-05 | 0.460 | 5,844,426 | -50,870 | 0.67% | 2,685,575 |
| 2023-05-08 | 2023-05-04 | 0.465 | 5,895,296 | +203,478 | 0.67% | 2,740,820 |
| 2023-05-05 | 2023-05-03 | 0.470 | 5,691,818 | +541,065 | 0.65% | 2,676,990 |
| 2023-05-04 | 2023-05-02 | 0.519 | 5,150,753 | -786,163 | 0.59% | 2,673,120 |
| 2023-05-03 | 2023-04-28 | 0.416 | 5,936,916 | -1,989,454 | 0.68% | 2,471,315 |
| 2023-05-02 | 2023-04-27 | 0.416 | 7,926,370 | +957,268 | 0.90% | 3,299,450 |
| 2023-04-28 | 2023-04-26 | 0.438 | 6,969,102 | -2,275,247 | 0.79% | 3,051,675 |
| 2023-04-27 | 2023-04-25 | 1.665 | 9,244,349 | +2,390,859 | 1.05% | 15,392,300 |
| 2023-04-26 | 2023-04-24 | 4.314 | 6,853,490 | +73,992 | 0.78% | 29,565,902 |
| 2023-04-25 | 2023-04-21 | 4.465 | 6,779,498 | +138,735 | 0.77% | 30,272,901 |
| 2023-04-24 | 2023-04-20 | 4.898 | 6,640,763 | +83,241 | 0.76% | 32,525,399 |
| 2023-04-21 | 2023-04-19 | 4.995 | 6,557,522 | +332,963 | 0.75% | 32,755,798 |
| 2023-04-20 | 2023-04-18 | 5.406 | 6,224,559 | +887,901 | 0.71% | 33,649,998 |
| 2023-04-19 | 2023-04-17 | 5.428 | 5,336,658 | +536,441 | 0.61% | 28,965,401 |
| 2023-04-18 | 2023-04-14 | 5.417 | 4,800,217 | +4,698,478 | 0.55% | 26,001,898 |
| 2023-04-17 | 2023-04-13 | 5.384 | 101,739 | -517,942 | 0.01% | 547,802 |
| 2023-04-14 | 2023-04-12 | 4.530 | 619,681 | -217,351 | 0.07% | 2,807,299 |
| 2023-04-13 | 2023-04-11 | 4.400 | 837,032 | -342,212 | 0.10% | 3,683,349 |
| 2023-04-12 | 2023-04-06 | 4.476 | 1,179,244 | +1,086,754 | 0.13% | 5,278,499 |
| 2023-04-11 | 2023-04-04 | 4.325 | 92,490 | -50,869 | 0.01% | 400,001 |
| 2023-04-04 | 2023-03-31 | 4.368 | 143,359 | +69,367 | 0.02% | 626,200 |
| 2023-03-31 | 2023-03-29 | 4.476 | 73,992 | +13,874 | 0.01% | 331,201 |
| 2023-03-29 | 2023-03-27 | 4.098 | 60,118 | +9,249 | 0.01% | 246,349 |
| 2023-03-28 | 2023-03-24 | 3.957 | 50,869 | +23,122 | 0.01% | 201,299 |
| 2023-03-21 | 2023-03-17 | 4.433 | 27,747 | -217,351 | 0.00% | 123,000 |
| 2023-03-20 | 2023-03-16 | 3.990 | 245,098 | -41,620 | 0.03% | 977,851 |
| 2023-03-17 | 2023-03-15 | 3.719 | 286,718 | +221,975 | 0.03% | 1,066,399 |
| 2023-03-16 | 2023-03-14 | 3.027 | 64,743 | +18,498 | 0.01% | 196,001 |
| 2023-03-14 | 2023-03-10 | 2.865 | 46,245 | +27,747 | 0.01% | 132,500 |
| 2023-03-09 | 2023-03-07 | 2.811 | 18,498 | -231,224 | 0.00% | 52,000 |
| 2023-03-08 | 2023-03-06 | 2.725 | 249,722 | +221,975 | 0.03% | 680,399 |
| 2023-03-07 | 2023-03-03 | 2.908 | 27,747 | -4,624 | 0.00% | 80,700 |
| 2023-03-06 | 2023-03-02 | 2.444 | 32,371 | +32,371 | 0.00% | 79,099 |
| 2023-02-21 | 2023-02-17 | 1.622 | 0 | -4,624 | ||
| 2023-02-15 | 2023-02-13 | 1.654 | 4,624 | -64,743 | 0.00% | 7,649 |
| 2023-02-09 | 2023-02-07 | 1.654 | 69,367 | -4,625 | 0.01% | 114,749 |
| 2023-02-08 | 2023-02-06 | 1.481 | 73,992 | -4,624 | 0.01% | 109,600 |
| 2023-01-27 | 2023-01-20 | 1.784 | 78,616 | +60,118 | 0.01% | 140,250 |
| 2023-01-11 | 2023-01-09 | 2.022 | 18,498 | -55,494 | 0.00% | 37,400 |
| 2023-01-10 | 2023-01-06 | 2.184 | 73,992 | -4,624 | 0.01% | 161,600 |
| 2023-01-09 | 2023-01-05 | 1.730 | 78,616 | -13,874 | 0.01% | 136,000 |
| 2023-01-05 | 2023-01-03 | 1.546 | 92,490 | -18,498 | 0.01% | 143,000 |
| 2023-01-04 | 2022-12-30 | 1.676 | 110,988 | -18,498 | 0.01% | 186,001 |
| 2023-01-03 | 2022-12-29 | 1.892 | 129,486 | 0.01% | 245,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy