History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 620,000 | +0 | 0.07% | 359,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 620,000 | +0 | 0.07% | 365,800 |
| 2025-10-10 | 2025-10-08 | 0.590 | 620,000 | +10,000 | 0.07% | 365,800 |
| 2025-09-30 | 2025-09-26 | 0.650 | 610,000 | +115,000 | 0.06% | 396,500 |
| 2025-09-29 | 2025-09-25 | 0.770 | 495,000 | -60,000 | 0.05% | 381,150 |
| 2025-09-26 | 2025-09-24 | 0.510 | 555,000 | +60,000 | 0.06% | 283,050 |
| 2025-09-18 | 2025-09-16 | 0.510 | 495,000 | -20,000 | 0.05% | 252,450 |
| 2025-09-15 | 2025-09-11 | 0.475 | 515,000 | -40,000 | 0.05% | 244,625 |
| 2025-09-01 | 2025-08-28 | 0.475 | 555,000 | -5,000 | 0.06% | 263,625 |
| 2025-08-07 | 2025-08-05 | 0.550 | 560,000 | -60,000 | 0.06% | 308,000 |
| 2025-08-06 | 2025-08-04 | 0.470 | 620,000 | -15,000 | 0.07% | 291,400 |
| 2025-08-05 | 2025-08-01 | 0.435 | 635,000 | -295,000 | 0.07% | 276,225 |
| 2025-07-21 | 2025-07-17 | 0.370 | 930,000 | -15,000 | 0.10% | 344,100 |
| 2025-07-17 | 2025-07-15 | 0.360 | 945,000 | -330,000 | 0.10% | 340,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,275,000 | -330,000 | 0.13% | 408,000 |
| 2025-04-09 | 2025-04-07 | 0.295 | 1,605,000 | -20,000 | 0.17% | 473,475 |
| 2025-01-23 | 2025-01-21 | 0.355 | 1,625,000 | +30,000 | 0.17% | 576,875 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,595,000 | -40,000 | 0.17% | 534,325 |
| 2025-01-14 | 2025-01-10 | 0.325 | 1,635,000 | -20,000 | 0.17% | 531,375 |
| 2024-12-27 | 2024-12-20 | 0.325 | 1,655,000 | +15,000 | 0.17% | 537,875 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,640,000 | -40,000 | 0.17% | 590,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,680,000 | +220,000 | 0.18% | 588,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,460,000 | +20,000 | 0.15% | 584,000 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,440,000 | +60,000 | 0.15% | 547,200 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,380,000 | -60,000 | 0.15% | 593,400 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,440,000 | +30,000 | 0.15% | 561,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,410,000 | -5,000 | 0.15% | 592,200 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,415,000 | +30,000 | 0.15% | 636,750 |
| 2024-11-11 | 2024-11-07 | 0.420 | 1,385,000 | +100,000 | 0.15% | 581,700 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,285,000 | +45,000 | 0.14% | 565,400 |
| 2024-11-06 | 2024-11-04 | 0.475 | 1,240,000 | +45,000 | 0.13% | 589,000 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,195,000 | +15,000 | 0.13% | 657,250 |
| 2024-10-31 | 2024-10-29 | 0.590 | 1,180,000 | +5,000 | 0.12% | 696,200 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,175,000 | -40,000 | 0.12% | 693,250 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,215,000 | +60,000 | 0.13% | 656,100 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,155,000 | +20,000 | 0.12% | 565,950 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,135,000 | +10,000 | 0.12% | 590,200 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,125,000 | +10,000 | 0.12% | 675,000 |
| 2024-09-27 | 2024-09-25 | 0.520 | 1,115,000 | -5,000 | 0.12% | 579,800 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,120,000 | +5,000 | 0.12% | 571,200 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,115,000 | -20,000 | 0.12% | 747,050 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,135,000 | +20,000 | 0.12% | 681,000 |
| 2024-08-12 | 2024-08-08 | 0.790 | 1,115,000 | -5,000 | 0.12% | 880,850 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,120,000 | -5,000 | 0.12% | 896,000 |
| 2024-06-14 | 2024-06-12 | 0.900 | 1,125,000 | -10,000 | 0.12% | 1,012,500 |
| 2024-06-04 | 2024-05-31 | 1.021 | 1,135,000 | +23,835 | 0.12% | 1,159,346 |
| 2024-05-24 | 2024-05-22 | 1.021 | 1,111,165 | -19,580 | 0.12% | 1,135,000 |
| 2024-05-20 | 2024-05-16 | 0.981 | 1,130,745 | -4,895 | 0.12% | 1,108,800 |
| 2024-05-13 | 2024-05-09 | 0.940 | 1,135,640 | +48,950 | 0.12% | 1,067,200 |
| 2024-04-12 | 2024-04-10 | 0.817 | 1,086,690 | -9,790 | 0.12% | 888,000 |
| 2024-04-11 | 2024-04-09 | 0.787 | 1,096,480 | +9,790 | 0.12% | 862,400 |
| 2024-04-09 | 2024-04-05 | 0.766 | 1,086,690 | -19,580 | 0.12% | 832,500 |
| 2024-03-12 | 2024-03-08 | 0.725 | 1,106,270 | -19,580 | 0.12% | 802,300 |
| 2024-02-23 | 2024-02-21 | 0.766 | 1,125,850 | -19,580 | 0.12% | 862,500 |
| 2024-02-01 | 2024-01-30 | 0.735 | 1,145,430 | +9,790 | 0.12% | 842,400 |
| 2024-01-30 | 2024-01-26 | 0.797 | 1,135,640 | +9,790 | 0.12% | 904,800 |
| 2024-01-24 | 2024-01-22 | 0.858 | 1,125,850 | +19,580 | 0.12% | 966,000 |
| 2024-01-23 | 2024-01-19 | 0.848 | 1,106,270 | -171,325 | 0.12% | 937,900 |
| 2024-01-22 | 2024-01-18 | 0.807 | 1,277,595 | -24,475 | 0.14% | 1,030,950 |
| 2024-01-19 | 2024-01-17 | 0.817 | 1,302,070 | -58,740 | 0.14% | 1,064,000 |
| 2024-01-15 | 2024-01-11 | 0.695 | 1,360,810 | +19,580 | 0.15% | 945,200 |
| 2024-01-10 | 2024-01-08 | 0.746 | 1,341,230 | -48,950 | 0.14% | 1,000,100 |
| 2024-01-03 | 2023-12-29 | 0.725 | 1,390,180 | -19,580 | 0.15% | 1,008,200 |
| 2024-01-02 | 2023-12-28 | 0.674 | 1,409,760 | -53,845 | 0.15% | 950,400 |
| 2023-12-29 | 2023-12-27 | 0.817 | 1,463,605 | +4,895 | 0.16% | 1,196,000 |
| 2023-12-28 | 2023-12-22 | 0.827 | 1,458,710 | -19,580 | 0.16% | 1,206,900 |
| 2023-12-27 | 2023-12-21 | 0.756 | 1,478,290 | -14,685 | 0.16% | 1,117,400 |
| 2023-12-22 | 2023-12-20 | 0.756 | 1,492,975 | +190,905 | 0.16% | 1,128,500 |
| 2023-12-21 | 2023-12-19 | 0.725 | 1,302,070 | -24,475 | 0.14% | 944,300 |
| 2023-12-20 | 2023-12-18 | 0.603 | 1,326,545 | -19,580 | 0.14% | 799,450 |
| 2023-12-12 | 2023-12-08 | 0.541 | 1,346,125 | +4,895 | 0.14% | 728,750 |
| 2023-12-11 | 2023-12-07 | 0.562 | 1,341,230 | +39,160 | 0.14% | 753,500 |
| 2023-12-08 | 2023-12-06 | 0.562 | 1,302,070 | -39,160 | 0.14% | 731,500 |
| 2023-12-07 | 2023-12-05 | 0.552 | 1,341,230 | +29,370 | 0.14% | 739,800 |
| 2023-12-05 | 2023-12-01 | 0.582 | 1,311,860 | -4,895 | 0.14% | 763,800 |
| 2023-12-04 | 2023-11-30 | 0.562 | 1,316,755 | -9,790 | 0.14% | 739,750 |
| 2023-12-01 | 2023-11-29 | 0.531 | 1,326,545 | -78,320 | 0.14% | 704,600 |
| 2023-11-29 | 2023-11-27 | 0.521 | 1,404,865 | -14,685 | 0.15% | 731,850 |
| 2023-11-28 | 2023-11-24 | 0.439 | 1,419,550 | -24,475 | 0.15% | 623,500 |
| 2023-11-27 | 2023-11-23 | 0.419 | 1,444,025 | -112,585 | 0.16% | 604,750 |
| 2023-11-24 | 2023-11-22 | 0.455 | 1,556,610 | +112,585 | 0.17% | 707,550 |
| 2023-11-23 | 2023-11-21 | 0.419 | 1,444,025 | -641,245 | 0.16% | 604,750 |
| 2023-11-22 | 2023-11-20 | 0.327 | 2,085,270 | -97,900 | 0.22% | 681,600 |
| 2023-11-15 | 2023-11-13 | 0.286 | 2,183,170 | +19,580 | 0.23% | 624,400 |
| 2023-11-08 | 2023-11-06 | 0.312 | 2,163,590 | +29,370 | 0.23% | 674,050 |
| 2023-10-31 | 2023-10-27 | 0.317 | 2,134,220 | +58,740 | 0.23% | 675,800 |
| 2023-10-25 | 2023-10-20 | 0.322 | 2,075,480 | +97,900 | 0.22% | 667,800 |
| 2023-10-24 | 2023-10-19 | 0.332 | 1,977,580 | -68,530 | 0.21% | 656,500 |
| 2023-10-19 | 2023-10-17 | 0.342 | 2,046,110 | +39,160 | 0.22% | 700,150 |
| 2023-10-10 | 2023-10-06 | 0.347 | 2,006,950 | +29,370 | 0.22% | 697,000 |
| 2023-10-09 | 2023-10-05 | 0.332 | 1,977,580 | +29,370 | 0.21% | 656,500 |
| 2023-10-05 | 2023-10-03 | 0.337 | 1,948,210 | +78,320 | 0.21% | 656,700 |
| 2023-10-04 | 2023-09-29 | 0.347 | 1,869,890 | -4,895 | 0.20% | 649,400 |
| 2023-09-29 | 2023-09-27 | 0.347 | 1,874,785 | +39,160 | 0.20% | 651,100 |
| 2023-09-28 | 2023-09-26 | 0.358 | 1,835,625 | +78,320 | 0.20% | 656,250 |
| 2023-09-27 | 2023-09-25 | 0.373 | 1,757,305 | +39,160 | 0.19% | 655,175 |
| 2023-09-21 | 2023-09-19 | 0.347 | 1,718,145 | +19,580 | 0.18% | 596,700 |
| 2023-09-20 | 2023-09-18 | 0.358 | 1,698,565 | -19,580 | 0.18% | 607,250 |
| 2023-09-15 | 2023-09-13 | 0.352 | 1,718,145 | +97,900 | 0.18% | 605,475 |
| 2023-09-07 | 2023-09-05 | 0.378 | 1,620,245 | +29,370 | 0.17% | 612,350 |
| 2023-09-06 | 2023-09-04 | 0.363 | 1,590,875 | -254,540 | 0.17% | 576,875 |
| 2023-09-05 | 2023-08-31 | 0.378 | 1,845,415 | +34,265 | 0.20% | 697,450 |
| 2023-09-04 | 2023-08-30 | 0.388 | 1,811,150 | +44,055 | 0.19% | 703,000 |
| 2023-08-31 | 2023-08-29 | 0.373 | 1,767,095 | -34,265 | 0.19% | 658,825 |
| 2023-08-24 | 2023-08-22 | 0.388 | 1,801,360 | +14,685 | 0.19% | 699,200 |
| 2023-08-23 | 2023-08-21 | 0.403 | 1,786,675 | -14,685 | 0.19% | 720,875 |
| 2023-08-22 | 2023-08-18 | 0.429 | 1,801,360 | +195,800 | 0.19% | 772,800 |
| 2023-08-21 | 2023-08-17 | 0.470 | 1,605,560 | -171,325 | 0.17% | 754,400 |
| 2023-08-18 | 2023-08-16 | 0.419 | 1,776,885 | -29,370 | 0.19% | 744,150 |
| 2023-08-17 | 2023-08-15 | 0.378 | 1,806,255 | -63,635 | 0.19% | 682,650 |
| 2023-08-16 | 2023-08-14 | 0.398 | 1,869,890 | +9,790 | 0.20% | 744,900 |
| 2023-08-15 | 2023-08-11 | 0.378 | 1,860,100 | -274,120 | 0.20% | 703,000 |
| 2023-08-04 | 2023-08-02 | 0.342 | 2,134,220 | +24,475 | 0.23% | 730,300 |
| 2023-08-03 | 2023-08-01 | 0.358 | 2,109,745 | +4,895 | 0.23% | 754,250 |
| 2023-08-02 | 2023-07-31 | 0.347 | 2,104,850 | -63,635 | 0.23% | 731,000 |
| 2023-07-27 | 2023-07-25 | 0.337 | 2,168,485 | +88,110 | 0.23% | 730,950 |
| 2023-07-26 | 2023-07-24 | 0.322 | 2,080,375 | -97,900 | 0.22% | 669,375 |
| 2023-07-25 | 2023-07-21 | 0.322 | 2,178,275 | +83,215 | 0.23% | 700,875 |
| 2023-07-24 | 2023-07-20 | 0.332 | 2,095,060 | +14,685 | 0.23% | 695,500 |
| 2023-07-20 | 2023-07-18 | 0.327 | 2,080,375 | +97,900 | 0.22% | 680,000 |
| 2023-07-19 | 2023-07-14 | 0.342 | 1,982,475 | +29,370 | 0.21% | 678,375 |
| 2023-07-18 | 2023-07-13 | 0.363 | 1,953,105 | -14,685 | 0.21% | 708,225 |
| 2023-07-14 | 2023-07-12 | 0.373 | 1,967,790 | +24,475 | 0.21% | 733,650 |
| 2023-07-12 | 2023-07-10 | 0.347 | 1,943,315 | -9,790 | 0.21% | 674,900 |
| 2023-07-11 | 2023-07-07 | 0.383 | 1,953,105 | +4,895 | 0.21% | 748,125 |
| 2023-07-10 | 2023-07-06 | 0.388 | 1,948,210 | -29,370 | 0.21% | 756,200 |
| 2023-07-06 | 2023-07-04 | 0.383 | 1,977,580 | +279,015 | 0.21% | 757,500 |
| 2023-07-04 | 2023-06-30 | 0.449 | 1,698,565 | -396,495 | 0.18% | 763,400 |
| 2023-07-03 | 2023-06-29 | 0.434 | 2,095,060 | +4,895 | 0.23% | 909,500 |
| 2023-06-30 | 2023-06-28 | 0.368 | 2,090,165 | -97,900 | 0.22% | 768,600 |
| 2023-06-29 | 2023-06-27 | 0.327 | 2,188,065 | -97,900 | 0.24% | 715,200 |
| 2023-06-27 | 2023-06-23 | 0.322 | 2,285,965 | -132,165 | 0.25% | 735,525 |
| 2023-06-26 | 2023-06-21 | 0.312 | 2,418,130 | -14,685 | 0.26% | 753,350 |
| 2023-06-23 | 2023-06-20 | 0.332 | 2,432,815 | +58,740 | 0.26% | 807,625 |
| 2023-06-19 | 2023-06-15 | 0.347 | 2,374,075 | +24,475 | 0.26% | 824,500 |
| 2023-06-16 | 2023-06-14 | 0.352 | 2,349,600 | +151,745 | 0.25% | 828,000 |
| 2023-06-15 | 2023-06-13 | 0.358 | 2,197,855 | +29,370 | 0.24% | 785,750 |
| 2023-06-14 | 2023-06-12 | 0.358 | 2,168,485 | +156,640 | 0.23% | 775,250 |
| 2023-06-13 | 2023-06-09 | 0.368 | 2,011,845 | +4,895 | 0.22% | 739,800 |
| 2023-06-12 | 2023-06-08 | 0.378 | 2,006,950 | -63,635 | 0.22% | 758,500 |
| 2023-06-09 | 2023-06-07 | 0.378 | 2,070,585 | +107,690 | 0.22% | 782,550 |
| 2023-06-08 | 2023-06-06 | 0.393 | 1,962,895 | -58,740 | 0.21% | 771,925 |
| 2023-06-07 | 2023-06-05 | 0.411 | 2,021,635 | -39,160 | 0.22% | 830,602 |
| 2023-06-06 | 2023-06-02 | 0.422 | 2,060,795 | +76,890 | 0.22% | 868,972 |
| 2023-06-02 | 2023-05-31 | 0.405 | 1,983,905 | +92,490 | 0.23% | 804,375 |
| 2023-06-01 | 2023-05-30 | 0.395 | 1,891,415 | +55,494 | 0.22% | 746,425 |
| 2023-05-31 | 2023-05-29 | 0.411 | 1,835,921 | +87,865 | 0.21% | 754,300 |
| 2023-05-30 | 2023-05-25 | 0.422 | 1,748,056 | -78,616 | 0.20% | 737,100 |
| 2023-05-29 | 2023-05-24 | 0.432 | 1,826,672 | +36,996 | 0.21% | 790,000 |
| 2023-05-25 | 2023-05-23 | 0.422 | 1,789,676 | +9,249 | 0.20% | 754,650 |
| 2023-05-24 | 2023-05-22 | 0.443 | 1,780,427 | +212,726 | 0.20% | 789,250 |
| 2023-05-22 | 2023-05-18 | 0.530 | 1,567,701 | -32,371 | 0.18% | 830,550 |
| 2023-05-19 | 2023-05-17 | 0.492 | 1,600,072 | -601,184 | 0.18% | 787,150 |
| 2023-05-18 | 2023-05-16 | 0.438 | 2,201,256 | -64,743 | 0.25% | 963,900 |
| 2023-05-17 | 2023-05-15 | 0.405 | 2,265,999 | -50,869 | 0.26% | 918,750 |
| 2023-05-16 | 2023-05-12 | 0.411 | 2,316,868 | -300,592 | 0.26% | 951,900 |
| 2023-05-15 | 2023-05-11 | 0.416 | 2,617,460 | -55,493 | 0.30% | 1,089,550 |
| 2023-05-12 | 2023-05-10 | 0.432 | 2,672,953 | -203,478 | 0.30% | 1,156,000 |
| 2023-05-11 | 2023-05-09 | 0.427 | 2,876,431 | +18,498 | 0.33% | 1,228,450 |
| 2023-05-09 | 2023-05-05 | 0.460 | 2,857,933 | +27,747 | 0.33% | 1,313,250 |
| 2023-05-08 | 2023-05-04 | 0.465 | 2,830,186 | +147,984 | 0.32% | 1,315,800 |
| 2023-05-05 | 2023-05-03 | 0.470 | 2,682,202 | -416,204 | 0.31% | 1,261,500 |
| 2023-05-04 | 2023-05-02 | 0.519 | 3,098,406 | -1,031,261 | 0.35% | 1,608,000 |
| 2023-05-03 | 2023-04-28 | 0.416 | 4,129,667 | -110,987 | 0.47% | 1,719,025 |
| 2023-05-02 | 2023-04-27 | 0.416 | 4,240,654 | +2,210,504 | 0.48% | 1,765,225 |
| 2023-04-28 | 2023-04-26 | 0.438 | 2,030,150 | +1,627,820 | 0.23% | 888,975 |
| 2023-04-27 | 2023-04-25 | 1.665 | 402,330 | +351,461 | 0.05% | 669,899 |
| 2023-04-25 | 2023-04-21 | 4.465 | 50,869 | +23,122 | 0.01% | 227,148 |
| 2023-04-20 | 2023-04-18 | 5.406 | 27,747 | -9,249 | 0.00% | 150,000 |
| 2023-04-18 | 2023-04-14 | 5.417 | 36,996 | -4,624 | 0.00% | 200,401 |
| 2023-04-17 | 2023-04-13 | 5.384 | 41,620 | +23,122 | 0.00% | 224,098 |
| 2023-03-31 | 2023-03-29 | 4.476 | 18,498 | +9,249 | 0.00% | 82,800 |
| 2023-03-29 | 2023-03-27 | 4.098 | 9,249 | -9,249 | 0.00% | 37,900 |
| 2023-03-28 | 2023-03-24 | 3.957 | 18,498 | -41,620 | 0.00% | 73,200 |
| 2023-03-27 | 2023-03-23 | 3.903 | 60,118 | -4,625 | 0.01% | 234,649 |
| 2023-03-24 | 2023-03-22 | 3.752 | 64,743 | +4,625 | 0.01% | 242,901 |
| 2023-03-23 | 2023-03-21 | 3.730 | 60,118 | +9,249 | 0.01% | 224,249 |
| 2023-03-22 | 2023-03-20 | 3.936 | 50,869 | +9,249 | 0.01% | 200,199 |
| 2023-03-21 | 2023-03-17 | 4.433 | 41,620 | +27,747 | 0.00% | 184,498 |
| 2023-03-20 | 2023-03-16 | 3.990 | 13,873 | +4,624 | 0.00% | 55,348 |
| 2023-03-17 | 2023-03-15 | 3.719 | 9,249 | -23,122 | 0.00% | 34,400 |
| 2023-03-13 | 2023-03-09 | 2.919 | 32,371 | +18,498 | 0.00% | 94,499 |
| 2023-03-09 | 2023-03-07 | 2.811 | 13,873 | +4,624 | 0.00% | 38,999 |
| 2023-03-08 | 2023-03-06 | 2.725 | 9,249 | -9,249 | 0.00% | 25,200 |
| 2023-03-07 | 2023-03-03 | 2.908 | 18,498 | +4,625 | 0.00% | 53,800 |
| 2023-03-06 | 2023-03-02 | 2.444 | 13,873 | -13,874 | 0.00% | 33,899 |
| 2023-03-01 | 2023-02-27 | 1.784 | 27,747 | -32,371 | 0.00% | 49,500 |
| 2023-02-24 | 2023-02-22 | 1.708 | 60,118 | -50,870 | 0.01% | 102,699 |
| 2023-02-09 | 2023-02-07 | 1.654 | 110,988 | +4,625 | 0.01% | 183,601 |
| 2023-02-07 | 2023-02-03 | 1.514 | 106,363 | +27,747 | 0.01% | 161,000 |
| 2023-02-06 | 2023-02-02 | 1.697 | 78,616 | +9,249 | 0.01% | 133,450 |
| 2023-02-03 | 2023-02-01 | 1.719 | 69,367 | +27,747 | 0.01% | 119,249 |
| 2023-02-01 | 2023-01-30 | 1.665 | 41,620 | -9,249 | 0.00% | 69,299 |
| 2023-01-31 | 2023-01-27 | 1.752 | 50,869 | +9,249 | 0.01% | 89,099 |
| 2023-01-30 | 2023-01-26 | 1.784 | 41,620 | -23,123 | 0.00% | 74,249 |
| 2023-01-27 | 2023-01-20 | 1.784 | 64,743 | +18,498 | 0.01% | 115,500 |
| 2023-01-26 | 2023-01-19 | 1.827 | 46,245 | +9,249 | 0.01% | 84,500 |
| 2023-01-18 | 2023-01-16 | 1.870 | 36,996 | +4,625 | 0.00% | 69,200 |
| 2023-01-13 | 2023-01-11 | 1.989 | 32,371 | -36,996 | 0.00% | 64,399 |
| 2023-01-12 | 2023-01-10 | 2.033 | 69,367 | +13,873 | 0.01% | 140,999 |
| 2023-01-11 | 2023-01-09 | 2.022 | 55,494 | -23,122 | 0.01% | 112,200 |
| 2023-01-10 | 2023-01-06 | 2.184 | 78,616 | -18,498 | 0.01% | 171,699 |
| 2023-01-09 | 2023-01-05 | 1.730 | 97,114 | -18,498 | 0.01% | 168,000 |
| 2023-01-06 | 2023-01-04 | 1.633 | 115,612 | -110,988 | 0.01% | 188,750 |
| 2023-01-05 | 2023-01-03 | 1.546 | 226,600 | -69,367 | 0.03% | 350,350 |
| 2023-01-04 | 2022-12-30 | 1.676 | 295,967 | -41,621 | 0.03% | 496,000 |
| 2023-01-03 | 2022-12-29 | 1.892 | 337,588 | 0.04% | 638,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy