History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.475 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.470 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.470 0 +0
2025-08-28 2025-08-26 0.475 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.320 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.295 0 +0
2025-04-09 2025-04-07 0.295 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.355 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.320 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.435 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.445 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.385 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.475 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.720 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.710 0 +0
2024-08-29 2024-08-27 0.770 0 +0
2024-08-28 2024-08-26 0.770 0 +0
2024-08-27 2024-08-23 0.760 0 +0
2024-08-26 2024-08-22 0.760 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.780 0 +0
2024-08-21 2024-08-19 0.750 0 +0
2024-08-20 2024-08-16 0.790 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.790 0 +0
2024-08-14 2024-08-12 0.800 0 +0
2024-08-13 2024-08-09 0.800 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.800 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.750 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.760 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.740 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.770 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.760 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.780 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.730 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.780 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.780 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 1.021 0 +0
2024-06-04 2024-05-31 1.021 0 +0
2024-06-03 2024-05-30 1.021 0 +0
2024-05-31 2024-05-29 1.032 0 +0
2024-05-30 2024-05-28 1.032 0 +0
2024-05-29 2024-05-27 1.032 0 +0
2024-05-28 2024-05-24 1.021 0 +0
2024-05-27 2024-05-23 1.011 0 +0
2024-05-24 2024-05-22 1.021 0 +0
2024-05-23 2024-05-21 1.011 0 +0
2024-05-22 2024-05-20 1.001 0 +0
2024-05-21 2024-05-17 1.021 0 +0
2024-05-20 2024-05-16 0.981 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 0.960 0 +0
2024-05-14 2024-05-10 0.950 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.960 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.940 0 +0
2024-05-06 2024-05-02 0.930 0 +0
2024-05-03 2024-04-30 0.919 0 +0
2024-05-02 2024-04-29 0.899 0 +0
2024-04-30 2024-04-26 0.899 0 +0
2024-04-29 2024-04-25 0.899 0 +0
2024-04-26 2024-04-24 0.899 0 +0
2024-04-25 2024-04-23 0.919 0 +0
2024-04-24 2024-04-22 0.899 0 +0
2024-04-23 2024-04-19 0.889 0 +0
2024-04-22 2024-04-18 0.878 0 +0
2024-04-19 2024-04-17 0.858 0 +0
2024-04-18 2024-04-16 0.838 0 +0
2024-04-17 2024-04-15 0.848 0 +0
2024-04-16 2024-04-12 0.817 0 +0
2024-04-15 2024-04-11 0.838 0 +0
2024-04-12 2024-04-10 0.817 0 +0
2024-04-11 2024-04-09 0.787 0 +0
2024-04-10 2024-04-08 0.787 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.746 0 +0
2024-04-05 2024-04-02 0.746 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.715 0 +0
2024-03-28 2024-03-26 0.705 0 +0
2024-03-27 2024-03-25 0.705 0 +0
2024-03-26 2024-03-22 0.715 0 +0
2024-03-25 2024-03-21 0.715 0 +0
2024-03-22 2024-03-20 0.715 0 +0
2024-03-21 2024-03-19 0.715 0 +0
2024-03-20 2024-03-18 0.725 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.725 0 +0
2024-03-15 2024-03-13 0.725 0 +0
2024-03-14 2024-03-12 0.735 0 +0
2024-03-13 2024-03-11 0.735 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.735 0 +0
2024-03-08 2024-03-06 0.735 0 +0
2024-03-07 2024-03-05 0.725 0 +0
2024-03-06 2024-03-04 0.735 0 +0
2024-03-05 2024-03-01 0.735 0 +0
2024-03-04 2024-02-29 0.725 0 +0
2024-03-01 2024-02-28 0.715 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.746 0 +0
2024-02-27 2024-02-23 0.746 0 +0
2024-02-26 2024-02-22 0.746 0 +0
2024-02-23 2024-02-21 0.766 0 +0
2024-02-22 2024-02-20 0.766 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.725 0 +0
2024-02-16 2024-02-14 0.735 0 +0
2024-02-15 2024-02-09 0.746 0 +0
2024-02-14 2024-02-07 0.746 0 +0
2024-02-08 2024-02-06 0.756 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.787 0 +0
2024-02-05 2024-02-01 0.797 0 +0
2024-02-02 2024-01-31 0.735 0 +0
2024-02-01 2024-01-30 0.735 0 +0
2024-01-31 2024-01-29 0.797 0 +0
2024-01-30 2024-01-26 0.797 0 +0
2024-01-29 2024-01-25 0.807 0 +0
2024-01-26 2024-01-24 0.807 0 +0
2024-01-25 2024-01-23 0.838 0 +0
2024-01-24 2024-01-22 0.858 0 +0
2024-01-23 2024-01-19 0.848 0 +0
2024-01-22 2024-01-18 0.807 0 +0
2024-01-19 2024-01-17 0.817 0 +0
2024-01-18 2024-01-16 0.756 0 +0
2024-01-17 2024-01-15 0.705 0 +0
2024-01-16 2024-01-12 0.715 0 +0
2024-01-15 2024-01-11 0.695 0 +0
2024-01-12 2024-01-10 0.705 0 +0
2024-01-11 2024-01-09 0.715 0 +0
2024-01-10 2024-01-08 0.746 0 +0
2024-01-09 2024-01-05 0.684 0 +0
2024-01-08 2024-01-04 0.705 0 +0
2024-01-05 2024-01-03 0.705 0 +0
2024-01-04 2024-01-02 0.715 0 +0
2024-01-03 2023-12-29 0.725 0 +0
2024-01-02 2023-12-28 0.674 0 +0
2023-12-29 2023-12-27 0.817 0 +0
2023-12-28 2023-12-22 0.827 0 +0
2023-12-27 2023-12-21 0.756 0 +0
2023-12-22 2023-12-20 0.756 0 +0
2023-12-21 2023-12-19 0.725 0 +0
2023-12-20 2023-12-18 0.603 0 +0
2023-12-19 2023-12-15 0.582 0 +0
2023-12-18 2023-12-14 0.552 0 +0
2023-12-15 2023-12-13 0.552 0 +0
2023-12-14 2023-12-12 0.541 0 +0
2023-12-13 2023-12-11 0.541 0 +0
2023-12-12 2023-12-08 0.541 0 +0
2023-12-11 2023-12-07 0.562 0 +0
2023-12-08 2023-12-06 0.562 0 +0
2023-12-07 2023-12-05 0.552 0 +0
2023-12-06 2023-12-04 0.603 0 +0
2023-12-05 2023-12-01 0.582 0 +0
2023-12-04 2023-11-30 0.562 0 +0
2023-12-01 2023-11-29 0.531 0 +0
2023-11-30 2023-11-28 0.541 0 +0
2023-11-29 2023-11-27 0.521 0 +0
2023-11-28 2023-11-24 0.439 0 +0
2023-11-27 2023-11-23 0.419 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.419 0 +0
2023-11-22 2023-11-20 0.327 0 +0
2023-11-21 2023-11-17 0.306 0 +0
2023-11-20 2023-11-16 0.301 0 +0
2023-11-17 2023-11-15 0.301 0 +0
2023-11-16 2023-11-14 0.306 0 +0
2023-11-15 2023-11-13 0.286 0 +0
2023-11-14 2023-11-10 0.291 0 +0
2023-11-13 2023-11-09 0.301 0 +0
2023-11-10 2023-11-08 0.301 0 +0
2023-11-09 2023-11-07 0.306 0 +0
2023-11-08 2023-11-06 0.312 0 +0
2023-11-07 2023-11-03 0.301 0 +0
2023-11-06 2023-11-02 0.301 0 +0
2023-11-03 2023-11-01 0.312 0 +0
2023-11-02 2023-10-31 0.312 0 +0
2023-11-01 2023-10-30 0.306 0 +0
2023-10-31 2023-10-27 0.317 0 +0
2023-10-30 2023-10-26 0.317 0 +0
2023-10-27 2023-10-25 0.317 0 +0
2023-10-26 2023-10-24 0.312 0 +0
2023-10-25 2023-10-20 0.322 0 +0
2023-10-24 2023-10-19 0.332 0 +0
2023-10-20 2023-10-18 0.337 0 +0
2023-10-19 2023-10-17 0.342 0 +0
2023-10-18 2023-10-16 0.337 0 +0
2023-10-17 2023-10-13 0.337 0 +0
2023-10-16 2023-10-12 0.342 0 +0
2023-10-13 2023-10-11 0.342 0 +0
2023-10-12 2023-10-10 0.347 0 +0
2023-10-11 2023-10-09 0.352 0 +0
2023-10-10 2023-10-06 0.347 0 +0
2023-10-09 2023-10-05 0.332 0 +0
2023-10-06 2023-10-04 0.342 0 +0
2023-10-05 2023-10-03 0.337 0 +0
2023-10-04 2023-09-29 0.347 0 +0
2023-10-03 2023-09-28 0.347 0 +0
2023-09-29 2023-09-27 0.347 0 +0
2023-09-28 2023-09-26 0.358 0 +0
2023-09-27 2023-09-25 0.373 0 +0
2023-09-26 2023-09-22 0.383 0 +0
2023-09-25 2023-09-21 0.373 0 +0
2023-09-22 2023-09-20 0.352 0 +0
2023-09-21 2023-09-19 0.347 0 +0
2023-09-20 2023-09-18 0.358 0 +0
2023-09-19 2023-09-15 0.363 0 +0
2023-09-18 2023-09-14 0.352 0 +0
2023-09-15 2023-09-13 0.352 0 +0
2023-09-14 2023-09-12 0.352 0 +0
2023-09-13 2023-09-11 0.352 0 +0
2023-09-12 2023-09-07 0.358 0 +0
2023-09-11 2023-09-06 0.368 0 +0
2023-09-07 2023-09-05 0.378 0 +0
2023-09-06 2023-09-04 0.363 0 +0
2023-09-05 2023-08-31 0.378 0 +0
2023-09-04 2023-08-30 0.388 0 +0
2023-08-31 2023-08-29 0.373 0 +0
2023-08-30 2023-08-28 0.373 0 +0
2023-08-29 2023-08-25 0.383 0 +0
2023-08-28 2023-08-24 0.403 0 +0
2023-08-25 2023-08-23 0.373 0 +0
2023-08-24 2023-08-22 0.388 0 +0
2023-08-23 2023-08-21 0.403 0 +0
2023-08-22 2023-08-18 0.429 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.419 0 +0
2023-08-17 2023-08-15 0.378 0 +0
2023-08-16 2023-08-14 0.398 0 +0
2023-08-15 2023-08-11 0.378 0 +0
2023-08-14 2023-08-10 0.327 0 +0
2023-08-11 2023-08-09 0.327 0 +0
2023-08-10 2023-08-08 0.337 0 +0
2023-08-09 2023-08-07 0.337 0 +0
2023-08-08 2023-08-04 0.342 0 +0
2023-08-07 2023-08-03 0.342 0 +0
2023-08-04 2023-08-02 0.342 0 +0
2023-08-03 2023-08-01 0.358 0 +0
2023-08-02 2023-07-31 0.347 0 +0
2023-08-01 2023-07-28 0.358 0 +0
2023-07-31 2023-07-27 0.332 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.337 0 +0
2023-07-26 2023-07-24 0.322 0 +0
2023-07-25 2023-07-21 0.322 0 +0
2023-07-24 2023-07-20 0.332 0 +0
2023-07-21 2023-07-19 0.327 0 +0
2023-07-20 2023-07-18 0.327 0 +0
2023-07-19 2023-07-14 0.342 0 +0
2023-07-18 2023-07-13 0.363 0 +0
2023-07-14 2023-07-12 0.373 0 +0
2023-07-13 2023-07-11 0.347 0 +0
2023-07-12 2023-07-10 0.347 0 +0
2023-07-11 2023-07-07 0.383 0 +0
2023-07-10 2023-07-06 0.388 0 +0
2023-07-07 2023-07-05 0.388 0 +0
2023-07-06 2023-07-04 0.383 0 +0
2023-07-05 2023-07-03 0.414 0 +0
2023-07-04 2023-06-30 0.449 0 +0
2023-07-03 2023-06-29 0.434 0 +0
2023-06-30 2023-06-28 0.368 0 +0
2023-06-29 2023-06-27 0.327 0 +0
2023-06-28 2023-06-26 0.327 0 +0
2023-06-27 2023-06-23 0.322 0 +0
2023-06-26 2023-06-21 0.312 0 +0
2023-06-23 2023-06-20 0.332 0 +0
2023-06-21 2023-06-19 0.342 0 +0
2023-06-20 2023-06-16 0.347 0 +0
2023-06-19 2023-06-15 0.347 0 +0
2023-06-16 2023-06-14 0.352 0 +0
2023-06-15 2023-06-13 0.358 0 +0
2023-06-14 2023-06-12 0.358 0 +0
2023-06-13 2023-06-09 0.368 0 +0
2023-06-12 2023-06-08 0.378 0 +0
2023-06-09 2023-06-07 0.378 0 +0
2023-06-08 2023-06-06 0.393 0 +0
2023-06-07 2023-06-05 0.411 0 +0
2023-06-06 2023-06-02 0.422 0 +0
2023-06-05 2023-06-01 0.411 0 +0
2023-06-02 2023-05-31 0.405 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.411 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.443 0 +0
2023-05-23 2023-05-19 0.497 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.492 0 +0
2023-05-18 2023-05-16 0.438 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.411 0 +0
2023-05-15 2023-05-11 0.416 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.427 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.519 0 +0
2023-05-03 2023-04-28 0.416 0 +0
2023-05-02 2023-04-27 0.416 0 -3,759,708
2023-04-28 2023-04-26 0.438 3,759,708 -1,387,346 0.43% 1,646,325
2023-04-27 2023-04-25 1.665 5,147,054 -46,245 0.59% 8,570,100
2023-04-25 2023-04-21 4.465 5,193,299 -282,093 0.59% 23,189,951
2023-04-24 2023-04-20 4.898 5,475,392 +46,244 0.62% 26,817,598
2023-04-20 2023-04-18 5.406 5,429,148 -64,742 0.62% 29,350,002
2023-04-17 2023-04-13 5.384 5,493,890 +64,742 0.63% 29,581,198
2023-04-14 2023-04-12 4.530 5,429,148 -920,272 0.62% 24,595,302
2023-04-13 2023-04-11 4.400 6,349,420 -120,237 0.72% 27,940,548
2023-04-12 2023-04-06 4.476 6,469,657 -249,722 0.74% 28,959,300
2023-04-11 2023-04-04 4.325 6,719,379 -101,739 0.76% 29,059,998
2023-04-06 2023-04-03 4.563 6,821,118 -578,061 0.78% 31,122,500
2023-04-04 2023-03-31 4.368 7,399,179 -319,090 0.84% 32,320,000
2023-03-31 2023-03-29 4.476 7,718,269 +73,992 0.88% 34,548,302
2023-03-29 2023-03-27 4.098 7,644,277 -749,167 0.87% 31,324,351
2023-03-22 2023-03-20 3.936 8,393,444 -27,747 0.96% 33,033,002
2023-03-20 2023-03-16 3.990 8,421,191 +92,490 0.96% 33,597,452
2023-03-16 2023-03-14 3.027 8,328,701 -147,983 0.95% 25,214,001
2023-03-14 2023-03-10 2.865 8,476,684 -36,996 0.96% 24,287,249
2023-03-10 2023-03-08 2.898 8,513,680 +184,979 0.97% 24,669,399
2023-03-08 2023-03-06 2.725 8,328,701 -64,743 0.95% 22,692,601
2023-03-06 2023-03-02 2.444 8,393,444 +64,743 0.96% 20,509,501
2023-02-27 2023-02-23 1.697 8,328,701 -601,183 0.95% 14,137,850
2023-02-23 2023-02-21 1.665 8,929,884 -1,202,367 1.02% 14,868,700
2023-01-30 2023-01-26 1.784 10,132,251 -10,173,871 1.15% 18,075,751
2023-01-27 2023-01-20 1.784 20,306,122 -6,381,792 2.31% 36,225,750
2023-01-04 2022-12-30 1.676 26,687,914 +184,980 3.04% 44,725,251
2023-01-03 2022-12-29 1.892 26,502,934 3.02% 50,146,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top