History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,833,124 | +0 | 0.51% | 2,803,212 |
| 2025-10-13 | 2025-10-09 | 0.590 | 4,833,124 | +0 | 0.51% | 2,851,543 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,833,124 | +210,000 | 0.51% | 2,851,543 |
| 2025-10-09 | 2025-10-06 | 0.610 | 4,623,124 | -20,000 | 0.49% | 2,820,106 |
| 2025-10-08 | 2025-10-03 | 0.610 | 4,643,124 | +55,000 | 0.49% | 2,832,306 |
| 2025-10-06 | 2025-10-02 | 0.610 | 4,588,124 | +85,000 | 0.48% | 2,798,756 |
| 2025-10-03 | 2025-09-30 | 0.640 | 4,503,124 | +35,000 | 0.47% | 2,881,999 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,468,124 | +65,000 | 0.47% | 2,591,512 |
| 2025-09-30 | 2025-09-26 | 0.650 | 4,403,124 | -310,000 | 0.46% | 2,862,031 |
| 2025-09-29 | 2025-09-25 | 0.770 | 4,713,124 | +325,000 | 0.50% | 3,629,105 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,388,124 | +35,000 | 0.46% | 2,281,824 |
| 2025-09-22 | 2025-09-18 | 0.510 | 4,353,124 | +5,000 | 0.46% | 2,220,093 |
| 2025-09-19 | 2025-09-17 | 0.520 | 4,348,124 | -30,000 | 0.46% | 2,261,024 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,378,124 | +10,000 | 0.46% | 2,232,843 |
| 2025-09-17 | 2025-09-15 | 0.500 | 4,368,124 | -125,000 | 0.46% | 2,184,062 |
| 2025-09-16 | 2025-09-12 | 0.490 | 4,493,124 | -90,000 | 0.47% | 2,201,631 |
| 2025-09-15 | 2025-09-11 | 0.475 | 4,583,124 | -10,000 | 0.48% | 2,176,984 |
| 2025-09-12 | 2025-09-10 | 0.475 | 4,593,124 | +10,000 | 0.48% | 2,181,734 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,583,124 | -10,000 | 0.48% | 2,222,815 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,593,124 | -5,000 | 0.48% | 2,204,700 |
| 2025-09-08 | 2025-09-04 | 0.470 | 4,598,124 | -10,000 | 0.48% | 2,161,118 |
| 2025-09-05 | 2025-09-03 | 0.460 | 4,608,124 | -5,000 | 0.49% | 2,119,737 |
| 2025-09-04 | 2025-09-02 | 0.465 | 4,613,124 | -20,000 | 0.49% | 2,145,103 |
| 2025-09-03 | 2025-09-01 | 0.470 | 4,633,124 | +20,000 | 0.49% | 2,177,568 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,613,124 | -25,000 | 0.49% | 2,191,234 |
| 2025-09-01 | 2025-08-28 | 0.475 | 4,638,124 | -20,000 | 0.49% | 2,203,109 |
| 2025-08-29 | 2025-08-27 | 0.470 | 4,658,124 | +5,000 | 0.49% | 2,189,318 |
| 2025-08-28 | 2025-08-26 | 0.475 | 4,653,124 | +35,000 | 0.49% | 2,210,234 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,618,124 | -20,000 | 0.49% | 2,262,881 |
| 2025-08-25 | 2025-08-21 | 0.480 | 4,638,124 | -60,000 | 0.49% | 2,226,300 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,698,124 | +45,000 | 0.49% | 2,349,062 |
| 2025-08-20 | 2025-08-18 | 0.475 | 4,653,124 | +70,000 | 0.49% | 2,210,234 |
| 2025-08-19 | 2025-08-15 | 0.495 | 4,583,124 | +90,000 | 0.48% | 2,268,646 |
| 2025-08-18 | 2025-08-14 | 0.495 | 4,493,124 | -30,000 | 0.47% | 2,224,096 |
| 2025-08-15 | 2025-08-13 | 0.470 | 4,523,124 | +35,000 | 0.48% | 2,125,868 |
| 2025-08-14 | 2025-08-12 | 0.480 | 4,488,124 | -20,000 | 0.47% | 2,154,300 |
| 2025-08-13 | 2025-08-11 | 0.520 | 4,508,124 | -5,000 | 0.47% | 2,344,224 |
| 2025-08-12 | 2025-08-08 | 0.510 | 4,513,124 | -10,000 | 0.48% | 2,301,693 |
| 2025-08-11 | 2025-08-07 | 0.510 | 4,523,124 | -15,000 | 0.48% | 2,306,793 |
| 2025-08-08 | 2025-08-06 | 0.510 | 4,538,124 | +40,000 | 0.48% | 2,314,443 |
| 2025-08-07 | 2025-08-05 | 0.550 | 4,498,124 | -200,000 | 0.47% | 2,473,968 |
| 2025-08-06 | 2025-08-04 | 0.470 | 4,698,124 | +180,000 | 0.49% | 2,208,118 |
| 2025-08-05 | 2025-08-01 | 0.435 | 4,518,124 | +35,000 | 0.48% | 1,965,384 |
| 2025-08-04 | 2025-07-31 | 0.420 | 4,483,124 | +20,000 | 0.47% | 1,882,912 |
| 2025-08-01 | 2025-07-30 | 0.405 | 4,463,124 | +55,000 | 0.47% | 1,807,565 |
| 2025-07-31 | 2025-07-29 | 0.410 | 4,408,124 | +65,000 | 0.46% | 1,807,331 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,343,124 | -195,000 | 0.46% | 1,672,103 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,538,124 | +40,000 | 0.48% | 1,769,868 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,498,124 | -295,000 | 0.47% | 1,754,268 |
| 2025-07-23 | 2025-07-21 | 0.360 | 4,793,124 | -30,000 | 0.50% | 1,725,525 |
| 2025-07-21 | 2025-07-17 | 0.370 | 4,823,124 | -55,000 | 0.51% | 1,784,556 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4,878,124 | +15,000 | 0.51% | 1,609,781 |
| 2025-07-15 | 2025-07-11 | 0.330 | 4,863,124 | -50,000 | 0.51% | 1,604,831 |
| 2025-07-10 | 2025-07-08 | 0.335 | 4,913,124 | -25,000 | 0.52% | 1,645,897 |
| 2025-07-03 | 2025-06-30 | 0.350 | 4,938,124 | +25,000 | 0.52% | 1,728,343 |
| 2025-06-27 | 2025-06-25 | 0.355 | 4,913,124 | -190,000 | 0.52% | 1,744,159 |
| 2025-06-26 | 2025-06-24 | 0.355 | 5,103,124 | -60,000 | 0.54% | 1,811,609 |
| 2025-06-24 | 2025-06-20 | 0.320 | 5,163,124 | -10,000 | 0.54% | 1,652,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 5,173,124 | -10,000 | 0.54% | 1,732,997 |
| 2025-06-16 | 2025-06-12 | 0.330 | 5,183,124 | -160,000 | 0.55% | 1,710,431 |
| 2025-06-12 | 2025-06-10 | 0.325 | 5,343,124 | +75,000 | 0.56% | 1,736,515 |
| 2025-06-09 | 2025-06-05 | 0.330 | 5,268,124 | +60,000 | 0.55% | 1,738,481 |
| 2025-06-06 | 2025-06-04 | 0.330 | 5,208,124 | +20,000 | 0.55% | 1,718,681 |
| 2025-06-04 | 2025-06-02 | 0.335 | 5,188,124 | +110,000 | 0.55% | 1,738,022 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,078,124 | -25,000 | 0.53% | 1,701,172 |
| 2025-05-30 | 2025-05-28 | 0.310 | 5,103,124 | -5,000 | 0.54% | 1,581,968 |
| 2025-05-27 | 2025-05-23 | 0.310 | 5,108,124 | -5,000 | 0.54% | 1,583,518 |
| 2025-05-23 | 2025-05-21 | 0.315 | 5,113,124 | +20,000 | 0.54% | 1,610,634 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,093,124 | -30,000 | 0.54% | 1,578,868 |
| 2025-05-21 | 2025-05-19 | 0.310 | 5,123,124 | -40,000 | 0.54% | 1,588,168 |
| 2025-05-20 | 2025-05-16 | 0.320 | 5,163,124 | +40,000 | 0.54% | 1,652,200 |
| 2025-05-19 | 2025-05-15 | 0.325 | 5,123,124 | +5,000 | 0.54% | 1,665,015 |
| 2025-05-15 | 2025-05-13 | 0.310 | 5,118,124 | -25,000 | 0.54% | 1,586,618 |
| 2025-05-14 | 2025-05-12 | 0.310 | 5,143,124 | -50,000 | 0.54% | 1,594,368 |
| 2025-05-13 | 2025-05-09 | 0.310 | 5,193,124 | -15,000 | 0.55% | 1,609,868 |
| 2025-05-12 | 2025-05-08 | 0.315 | 5,208,124 | +10,000 | 0.55% | 1,640,559 |
| 2025-05-09 | 2025-05-07 | 0.310 | 5,198,124 | -90,000 | 0.55% | 1,611,418 |
| 2025-05-08 | 2025-05-06 | 0.330 | 5,288,124 | +35,000 | 0.56% | 1,745,081 |
| 2025-05-07 | 2025-05-02 | 0.340 | 5,253,124 | +40,000 | 0.55% | 1,786,062 |
| 2025-05-02 | 2025-04-29 | 0.320 | 5,213,124 | +5,000 | 0.55% | 1,668,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 5,208,124 | +5,000 | 0.55% | 1,588,478 |
| 2025-04-29 | 2025-04-25 | 0.305 | 5,203,124 | +10,000 | 0.55% | 1,586,953 |
| 2025-04-24 | 2025-04-22 | 0.305 | 5,193,124 | +80,000 | 0.55% | 1,583,903 |
| 2025-04-15 | 2025-04-11 | 0.310 | 5,113,124 | -10,000 | 0.54% | 1,585,068 |
| 2025-04-14 | 2025-04-10 | 0.310 | 5,123,124 | -90,000 | 0.54% | 1,588,168 |
| 2025-04-09 | 2025-04-07 | 0.295 | 5,213,124 | -100,000 | 0.55% | 1,537,872 |
| 2025-04-08 | 2025-04-03 | 0.325 | 5,313,124 | +10,000 | 0.56% | 1,726,765 |
| 2025-04-07 | 2025-04-02 | 0.330 | 5,303,124 | -155,000 | 0.56% | 1,750,031 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,458,124 | +90,000 | 0.57% | 1,828,472 |
| 2025-04-02 | 2025-03-31 | 0.345 | 5,368,124 | +130,000 | 0.57% | 1,852,003 |
| 2025-04-01 | 2025-03-28 | 0.330 | 5,238,124 | -70,000 | 0.55% | 1,728,581 |
| 2025-03-31 | 2025-03-27 | 0.350 | 5,308,124 | +160,000 | 0.56% | 1,857,843 |
| 2025-03-28 | 2025-03-26 | 0.315 | 5,148,124 | +500,000 | 0.54% | 1,621,659 |
| 2025-03-27 | 2025-03-25 | 0.315 | 4,648,124 | +25,000 | 0.49% | 1,464,159 |
| 2025-03-21 | 2025-03-19 | 0.335 | 4,623,124 | -65,000 | 0.49% | 1,548,747 |
| 2025-03-20 | 2025-03-18 | 0.340 | 4,688,124 | +10,000 | 0.49% | 1,593,962 |
| 2025-03-14 | 2025-03-12 | 0.340 | 4,678,124 | -40,000 | 0.49% | 1,590,562 |
| 2025-03-13 | 2025-03-11 | 0.340 | 4,718,124 | -205,000 | 0.50% | 1,604,162 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,923,124 | -150,000 | 0.52% | 1,673,862 |
| 2025-03-07 | 2025-03-05 | 0.340 | 5,073,124 | +170,000 | 0.53% | 1,724,862 |
| 2025-03-04 | 2025-02-28 | 0.340 | 4,903,124 | -20,000 | 0.52% | 1,667,062 |
| 2025-03-03 | 2025-02-27 | 0.345 | 4,923,124 | -10,000 | 0.52% | 1,698,478 |
| 2025-02-28 | 2025-02-26 | 0.350 | 4,933,124 | +55,000 | 0.52% | 1,726,593 |
| 2025-02-26 | 2025-02-24 | 0.350 | 4,878,124 | -35,000 | 0.51% | 1,707,343 |
| 2025-02-20 | 2025-02-18 | 0.340 | 4,913,124 | +5,000 | 0.52% | 1,670,462 |
| 2025-02-19 | 2025-02-17 | 0.340 | 4,908,124 | +5,000 | 0.52% | 1,668,762 |
| 2025-02-13 | 2025-02-11 | 0.360 | 4,903,124 | -100,000 | 0.52% | 1,765,125 |
| 2025-02-12 | 2025-02-10 | 0.360 | 5,003,124 | +5,000 | 0.53% | 1,801,125 |
| 2025-02-07 | 2025-02-05 | 0.340 | 4,998,124 | +10,000 | 0.53% | 1,699,362 |
| 2025-02-05 | 2025-02-03 | 0.365 | 4,988,124 | +30,000 | 0.53% | 1,820,665 |
| 2025-01-24 | 2025-01-22 | 0.360 | 4,958,124 | -40,000 | 0.52% | 1,784,925 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,998,124 | -35,000 | 0.53% | 1,774,334 |
| 2025-01-22 | 2025-01-20 | 0.350 | 5,033,124 | -50,000 | 0.53% | 1,761,593 |
| 2025-01-20 | 2025-01-16 | 0.335 | 5,083,124 | -150,000 | 0.54% | 1,702,847 |
| 2025-01-07 | 2025-01-03 | 0.345 | 5,233,124 | -50,000 | 0.55% | 1,805,428 |
| 2025-01-03 | 2024-12-31 | 0.335 | 5,283,124 | +10,000 | 0.56% | 1,769,847 |
| 2025-01-02 | 2024-12-27 | 0.335 | 5,273,124 | -10,000 | 0.56% | 1,766,497 |
| 2024-12-27 | 2024-12-20 | 0.325 | 5,283,124 | +25,000 | 0.56% | 1,717,015 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,258,124 | -45,000 | 0.55% | 1,840,343 |
| 2024-12-11 | 2024-12-09 | 0.350 | 5,303,124 | +150,000 | 0.56% | 1,856,093 |
| 2024-12-10 | 2024-12-06 | 0.400 | 5,153,124 | +10,000 | 0.54% | 2,061,250 |
| 2024-12-09 | 2024-12-05 | 0.400 | 5,143,124 | +10,000 | 0.54% | 2,057,250 |
| 2024-12-06 | 2024-12-04 | 0.400 | 5,133,124 | -450,000 | 0.54% | 2,053,250 |
| 2024-12-05 | 2024-12-03 | 0.380 | 5,583,124 | -185,000 | 0.59% | 2,121,587 |
| 2024-12-04 | 2024-12-02 | 0.385 | 5,768,124 | +25,000 | 0.61% | 2,220,728 |
| 2024-12-02 | 2024-11-28 | 0.380 | 5,743,124 | -70,000 | 0.60% | 2,182,387 |
| 2024-11-29 | 2024-11-27 | 0.450 | 5,813,124 | -85,000 | 0.61% | 2,615,906 |
| 2024-11-28 | 2024-11-26 | 0.440 | 5,898,124 | -10,000 | 0.62% | 2,595,175 |
| 2024-11-27 | 2024-11-25 | 0.430 | 5,908,124 | +995,000 | 0.62% | 2,540,493 |
| 2024-11-26 | 2024-11-22 | 0.390 | 4,913,124 | +5,000 | 0.52% | 1,916,118 |
| 2024-11-25 | 2024-11-21 | 0.390 | 4,908,124 | -405,000 | 0.52% | 1,914,168 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,313,124 | +115,000 | 0.56% | 2,284,643 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,198,124 | +5,000 | 0.55% | 2,235,193 |
| 2024-11-20 | 2024-11-18 | 0.435 | 5,193,124 | +20,000 | 0.55% | 2,259,009 |
| 2024-11-19 | 2024-11-15 | 0.430 | 5,173,124 | +75,000 | 0.54% | 2,224,443 |
| 2024-11-18 | 2024-11-14 | 0.420 | 5,098,124 | +10,000 | 0.54% | 2,141,212 |
| 2024-11-14 | 2024-11-12 | 0.445 | 5,088,124 | +30,000 | 0.54% | 2,264,215 |
| 2024-11-13 | 2024-11-11 | 0.420 | 5,058,124 | -25,000 | 0.53% | 2,124,412 |
| 2024-11-12 | 2024-11-08 | 0.450 | 5,083,124 | -20,000 | 0.54% | 2,287,406 |
| 2024-11-11 | 2024-11-07 | 0.420 | 5,103,124 | +35,000 | 0.54% | 2,143,312 |
| 2024-11-08 | 2024-11-06 | 0.440 | 5,068,124 | -20,000 | 0.53% | 2,229,975 |
| 2024-11-07 | 2024-11-05 | 0.440 | 5,088,124 | +230,000 | 0.54% | 2,238,775 |
| 2024-11-06 | 2024-11-04 | 0.475 | 4,858,124 | +150,000 | 0.51% | 2,307,609 |
| 2024-11-05 | 2024-11-01 | 0.550 | 4,708,124 | +280,000 | 0.50% | 2,589,468 |
| 2024-11-04 | 2024-10-31 | 0.600 | 4,428,124 | +15,000 | 0.47% | 2,656,874 |
| 2024-11-01 | 2024-10-30 | 0.580 | 4,413,124 | -45,000 | 0.46% | 2,559,612 |
| 2024-10-31 | 2024-10-29 | 0.590 | 4,458,124 | -55,000 | 0.47% | 2,630,293 |
| 2024-10-30 | 2024-10-28 | 0.550 | 4,513,124 | +10,000 | 0.48% | 2,482,218 |
| 2024-10-29 | 2024-10-25 | 0.570 | 4,503,124 | -30,000 | 0.47% | 2,566,781 |
| 2024-10-28 | 2024-10-24 | 0.550 | 4,533,124 | -20,000 | 0.48% | 2,493,218 |
| 2024-10-25 | 2024-10-23 | 0.590 | 4,553,124 | -110,000 | 0.48% | 2,686,343 |
| 2024-10-24 | 2024-10-22 | 0.550 | 4,663,124 | -10,000 | 0.49% | 2,564,718 |
| 2024-10-23 | 2024-10-21 | 0.530 | 4,673,124 | -5,000 | 0.49% | 2,476,756 |
| 2024-10-22 | 2024-10-18 | 0.540 | 4,678,124 | -80,000 | 0.49% | 2,526,187 |
| 2024-10-21 | 2024-10-17 | 0.550 | 4,758,124 | -60,000 | 0.50% | 2,616,968 |
| 2024-10-18 | 2024-10-16 | 0.550 | 4,818,124 | -5,000 | 0.51% | 2,649,968 |
| 2024-10-17 | 2024-10-15 | 0.540 | 4,823,124 | +10,000 | 0.51% | 2,604,487 |
| 2024-10-16 | 2024-10-14 | 0.540 | 4,813,124 | -40,000 | 0.51% | 2,599,087 |
| 2024-10-15 | 2024-10-10 | 0.530 | 4,853,124 | +10,000 | 0.51% | 2,572,156 |
| 2024-10-14 | 2024-10-09 | 0.580 | 4,843,124 | -80,000 | 0.51% | 2,809,012 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,923,124 | +40,000 | 0.52% | 2,904,643 |
| 2024-10-09 | 2024-10-07 | 0.540 | 4,883,124 | +250,000 | 0.51% | 2,636,887 |
| 2024-10-08 | 2024-10-04 | 0.510 | 4,633,124 | +200,000 | 0.49% | 2,362,893 |
| 2024-10-07 | 2024-10-03 | 0.510 | 4,433,124 | +90,000 | 0.47% | 2,260,893 |
| 2024-10-04 | 2024-10-02 | 0.490 | 4,343,124 | +130,000 | 0.46% | 2,128,131 |
| 2024-10-03 | 2024-09-30 | 0.520 | 4,213,124 | +125,000 | 0.44% | 2,190,824 |
| 2024-10-02 | 2024-09-27 | 0.600 | 4,088,124 | +35,000 | 0.43% | 2,452,874 |
| 2024-09-27 | 2024-09-25 | 0.520 | 4,053,124 | -35,000 | 0.43% | 2,107,624 |
| 2024-09-25 | 2024-09-23 | 0.385 | 4,088,124 | +5,000 | 0.43% | 1,573,928 |
| 2024-09-20 | 2024-09-17 | 0.500 | 4,083,124 | +15,000 | 0.43% | 2,041,562 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,068,124 | -15,000 | 0.43% | 2,359,512 |
| 2024-09-13 | 2024-09-11 | 0.580 | 4,083,124 | -5,000 | 0.43% | 2,368,212 |
| 2024-09-12 | 2024-09-10 | 0.670 | 4,088,124 | -10,000 | 0.43% | 2,739,043 |
| 2024-09-11 | 2024-09-09 | 0.600 | 4,098,124 | -125,000 | 0.43% | 2,458,874 |
| 2024-09-09 | 2024-09-04 | 0.700 | 4,223,124 | +5,000 | 0.44% | 2,956,187 |
| 2024-09-05 | 2024-09-03 | 0.720 | 4,218,124 | +5,000 | 0.44% | 3,037,049 |
| 2024-09-04 | 2024-09-02 | 0.760 | 4,213,124 | -10,000 | 0.44% | 3,201,974 |
| 2024-09-03 | 2024-08-30 | 0.710 | 4,223,124 | -30,000 | 0.44% | 2,998,418 |
| 2024-08-30 | 2024-08-28 | 0.710 | 4,253,124 | -15,000 | 0.45% | 3,019,718 |
| 2024-08-27 | 2024-08-23 | 0.760 | 4,268,124 | -75,000 | 0.45% | 3,243,774 |
| 2024-08-26 | 2024-08-22 | 0.760 | 4,343,124 | -5,000 | 0.46% | 3,300,774 |
| 2024-08-22 | 2024-08-20 | 0.780 | 4,348,124 | -30,000 | 0.46% | 3,391,537 |
| 2024-08-16 | 2024-08-14 | 0.800 | 4,378,124 | -5,000 | 0.46% | 3,502,499 |
| 2024-08-14 | 2024-08-12 | 0.800 | 4,383,124 | -10,000 | 0.46% | 3,506,499 |
| 2024-08-12 | 2024-08-08 | 0.790 | 4,393,124 | -10,000 | 0.46% | 3,470,568 |
| 2024-08-09 | 2024-08-07 | 0.800 | 4,403,124 | -10,000 | 0.46% | 3,522,499 |
| 2024-08-07 | 2024-08-05 | 0.750 | 4,413,124 | -5,000 | 0.46% | 3,309,843 |
| 2024-08-06 | 2024-08-02 | 0.730 | 4,418,124 | -25,000 | 0.47% | 3,225,231 |
| 2024-08-05 | 2024-08-01 | 0.750 | 4,443,124 | +5,000 | 0.47% | 3,332,343 |
| 2024-08-02 | 2024-07-31 | 0.740 | 4,438,124 | -5,000 | 0.47% | 3,284,212 |
| 2024-07-31 | 2024-07-29 | 0.760 | 4,443,124 | +10,000 | 0.47% | 3,376,774 |
| 2024-07-24 | 2024-07-22 | 0.790 | 4,433,124 | -5,000 | 0.47% | 3,502,168 |
| 2024-07-23 | 2024-07-19 | 0.760 | 4,438,124 | -160,000 | 0.47% | 3,372,974 |
| 2024-07-17 | 2024-07-15 | 0.780 | 4,598,124 | -5,000 | 0.48% | 3,586,537 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,603,124 | -15,000 | 0.48% | 3,682,499 |
| 2024-07-04 | 2024-07-02 | 0.780 | 4,618,124 | -35,000 | 0.49% | 3,602,137 |
| 2024-07-03 | 2024-06-28 | 0.780 | 4,653,124 | +25,000 | 0.49% | 3,629,437 |
| 2024-06-26 | 2024-06-24 | 0.780 | 4,628,124 | +10,000 | 0.49% | 3,609,937 |
| 2024-06-25 | 2024-06-21 | 0.730 | 4,618,124 | +10,000 | 0.49% | 3,371,231 |
| 2024-06-24 | 2024-06-20 | 0.780 | 4,608,124 | +5,000 | 0.49% | 3,594,337 |
| 2024-06-18 | 2024-06-14 | 0.780 | 4,603,124 | -40,000 | 0.48% | 3,590,437 |
| 2024-06-17 | 2024-06-13 | 0.770 | 4,643,124 | +75,000 | 0.49% | 3,575,205 |
| 2024-06-14 | 2024-06-12 | 0.900 | 4,568,124 | -10,000 | 0.48% | 4,111,312 |
| 2024-06-13 | 2024-06-11 | 0.910 | 4,578,124 | -20,000 | 0.48% | 4,166,093 |
| 2024-06-12 | 2024-06-07 | 0.990 | 4,598,124 | -65,000 | 0.48% | 4,552,143 |
| 2024-06-11 | 2024-06-06 | 0.980 | 4,663,124 | -70,000 | 0.49% | 4,569,862 |
| 2024-06-07 | 2024-06-05 | 0.970 | 4,733,124 | -105,000 | 0.50% | 4,591,130 |
| 2024-06-06 | 2024-06-04 | 0.970 | 4,838,124 | -150,000 | 0.51% | 4,692,980 |
| 2024-06-04 | 2024-05-31 | 1.021 | 4,988,124 | +90,066 | 0.53% | 5,095,122 |
| 2024-06-03 | 2024-05-30 | 1.021 | 4,898,058 | -58,740 | 0.53% | 5,003,124 |
| 2024-05-31 | 2024-05-29 | 1.032 | 4,956,798 | -97,900 | 0.53% | 5,113,755 |
| 2024-05-30 | 2024-05-28 | 1.032 | 5,054,698 | -195,800 | 0.54% | 5,214,755 |
| 2024-05-29 | 2024-05-27 | 1.032 | 5,250,498 | -127,270 | 0.56% | 5,416,755 |
| 2024-05-28 | 2024-05-24 | 1.021 | 5,377,768 | -53,845 | 0.58% | 5,493,124 |
| 2024-05-24 | 2024-05-22 | 1.021 | 5,431,613 | -29,370 | 0.58% | 5,548,124 |
| 2024-05-23 | 2024-05-21 | 1.011 | 5,460,983 | -19,580 | 0.59% | 5,522,342 |
| 2024-05-22 | 2024-05-20 | 1.001 | 5,480,563 | -24,475 | 0.59% | 5,486,161 |
| 2024-05-21 | 2024-05-17 | 1.021 | 5,505,038 | -9,790 | 0.59% | 5,623,124 |
| 2024-05-17 | 2024-05-14 | 0.970 | 5,514,828 | -58,740 | 0.59% | 5,351,467 |
| 2024-05-16 | 2024-05-13 | 0.960 | 5,573,568 | -58,740 | 0.60% | 5,351,536 |
| 2024-05-14 | 2024-05-10 | 0.950 | 5,632,308 | +39,160 | 0.61% | 5,350,405 |
| 2024-05-13 | 2024-05-09 | 0.940 | 5,593,148 | +14,685 | 0.60% | 5,256,074 |
| 2024-05-10 | 2024-05-08 | 0.950 | 5,578,463 | -29,370 | 0.60% | 5,299,255 |
| 2024-05-09 | 2024-05-07 | 0.960 | 5,607,833 | -19,580 | 0.60% | 5,384,436 |
| 2024-05-08 | 2024-05-06 | 0.950 | 5,627,413 | -68,530 | 0.61% | 5,345,755 |
| 2024-05-07 | 2024-05-03 | 0.940 | 5,695,943 | +19,580 | 0.61% | 5,352,674 |
| 2024-05-06 | 2024-05-02 | 0.930 | 5,676,363 | -4,895 | 0.61% | 5,276,292 |
| 2024-05-03 | 2024-04-30 | 0.919 | 5,681,258 | -19,580 | 0.61% | 5,222,811 |
| 2024-04-30 | 2024-04-26 | 0.899 | 5,700,838 | -9,790 | 0.61% | 5,124,349 |
| 2024-04-29 | 2024-04-25 | 0.899 | 5,710,628 | -14,685 | 0.61% | 5,133,149 |
| 2024-04-26 | 2024-04-24 | 0.899 | 5,725,313 | -73,425 | 0.62% | 5,146,349 |
| 2024-04-25 | 2024-04-23 | 0.919 | 5,798,738 | +44,055 | 0.62% | 5,330,811 |
| 2024-04-24 | 2024-04-22 | 0.899 | 5,754,683 | -63,635 | 0.62% | 5,172,749 |
| 2024-04-23 | 2024-04-19 | 0.889 | 5,818,318 | +44,055 | 0.63% | 5,170,518 |
| 2024-04-19 | 2024-04-17 | 0.858 | 5,774,263 | -44,055 | 0.62% | 4,954,424 |
| 2024-04-18 | 2024-04-16 | 0.838 | 5,818,318 | -4,895 | 0.63% | 4,873,361 |
| 2024-04-17 | 2024-04-15 | 0.848 | 5,823,213 | -137,060 | 0.63% | 4,936,943 |
| 2024-04-16 | 2024-04-12 | 0.817 | 5,960,273 | -9,790 | 0.64% | 4,870,499 |
| 2024-04-15 | 2024-04-11 | 0.838 | 5,970,063 | -63,635 | 0.64% | 5,000,461 |
| 2024-04-12 | 2024-04-10 | 0.817 | 6,033,698 | -4,895 | 0.65% | 4,930,499 |
| 2024-04-10 | 2024-04-08 | 0.787 | 6,038,593 | -63,635 | 0.65% | 4,749,455 |
| 2024-04-09 | 2024-04-05 | 0.766 | 6,102,228 | -29,370 | 0.66% | 4,674,843 |
| 2024-04-08 | 2024-04-03 | 0.746 | 6,131,598 | -4,895 | 0.66% | 4,572,080 |
| 2024-04-05 | 2024-04-02 | 0.746 | 6,136,493 | -166,430 | 0.66% | 4,575,730 |
| 2024-04-02 | 2024-03-27 | 0.715 | 6,302,923 | +29,370 | 0.68% | 4,506,687 |
| 2024-03-28 | 2024-03-26 | 0.705 | 6,273,553 | -14,685 | 0.67% | 4,421,605 |
| 2024-03-27 | 2024-03-25 | 0.705 | 6,288,238 | -9,790 | 0.68% | 4,431,955 |
| 2024-03-26 | 2024-03-22 | 0.715 | 6,298,028 | -19,580 | 0.68% | 4,503,187 |
| 2024-03-25 | 2024-03-21 | 0.715 | 6,317,608 | -9,790 | 0.68% | 4,517,187 |
| 2024-03-22 | 2024-03-20 | 0.715 | 6,327,398 | +44,055 | 0.68% | 4,524,187 |
| 2024-03-21 | 2024-03-19 | 0.715 | 6,283,343 | -73,425 | 0.68% | 4,492,687 |
| 2024-03-20 | 2024-03-18 | 0.725 | 6,356,768 | +44,055 | 0.68% | 4,610,118 |
| 2024-03-19 | 2024-03-15 | 0.725 | 6,312,713 | +9,790 | 0.68% | 4,578,168 |
| 2024-03-15 | 2024-03-13 | 0.725 | 6,302,923 | +24,475 | 0.68% | 4,571,068 |
| 2024-03-14 | 2024-03-12 | 0.735 | 6,278,448 | -4,895 | 0.68% | 4,617,449 |
| 2024-03-13 | 2024-03-11 | 0.735 | 6,283,343 | +9,790 | 0.68% | 4,621,049 |
| 2024-03-12 | 2024-03-08 | 0.725 | 6,273,553 | +9,790 | 0.67% | 4,549,768 |
| 2024-03-11 | 2024-03-07 | 0.735 | 6,263,763 | -14,685 | 0.67% | 4,606,649 |
| 2024-03-07 | 2024-03-05 | 0.725 | 6,278,448 | -34,265 | 0.68% | 4,553,318 |
| 2024-03-06 | 2024-03-04 | 0.735 | 6,312,713 | -9,790 | 0.68% | 4,642,649 |
| 2024-03-05 | 2024-03-01 | 0.735 | 6,322,503 | -181,115 | 0.68% | 4,649,849 |
| 2024-03-04 | 2024-02-29 | 0.725 | 6,503,618 | -58,740 | 0.70% | 4,716,618 |
| 2024-03-01 | 2024-02-28 | 0.715 | 6,562,358 | -230,065 | 0.71% | 4,692,187 |
| 2024-02-26 | 2024-02-22 | 0.746 | 6,792,423 | +73,425 | 0.73% | 5,064,830 |
| 2024-02-22 | 2024-02-20 | 0.766 | 6,718,998 | +14,685 | 0.72% | 5,147,343 |
| 2024-02-21 | 2024-02-19 | 0.735 | 6,704,313 | +34,265 | 0.72% | 4,930,649 |
| 2024-02-20 | 2024-02-16 | 0.725 | 6,670,048 | +39,160 | 0.72% | 4,837,318 |
| 2024-02-19 | 2024-02-15 | 0.725 | 6,630,888 | +48,950 | 0.71% | 4,808,918 |
| 2024-02-08 | 2024-02-06 | 0.756 | 6,581,938 | -39,160 | 0.71% | 4,975,111 |
| 2024-02-07 | 2024-02-05 | 0.725 | 6,621,098 | +4,895 | 0.71% | 4,801,818 |
| 2024-02-06 | 2024-02-02 | 0.787 | 6,616,203 | +53,845 | 0.71% | 5,203,755 |
| 2024-02-05 | 2024-02-01 | 0.797 | 6,562,358 | -34,265 | 0.71% | 5,228,436 |
| 2024-02-02 | 2024-01-31 | 0.735 | 6,596,623 | -73,425 | 0.71% | 4,851,449 |
| 2024-02-01 | 2024-01-30 | 0.735 | 6,670,048 | +14,685 | 0.72% | 4,905,449 |
| 2024-01-31 | 2024-01-29 | 0.797 | 6,655,363 | +48,950 | 0.72% | 5,302,536 |
| 2024-01-30 | 2024-01-26 | 0.797 | 6,606,413 | -518,870 | 0.71% | 5,263,536 |
| 2024-01-29 | 2024-01-25 | 0.807 | 7,125,283 | -269,225 | 0.77% | 5,749,718 |
| 2024-01-26 | 2024-01-24 | 0.807 | 7,394,508 | -14,685 | 0.80% | 5,966,968 |
| 2024-01-25 | 2024-01-23 | 0.838 | 7,409,193 | +97,900 | 0.80% | 6,205,861 |
| 2024-01-24 | 2024-01-22 | 0.858 | 7,311,293 | -151,745 | 0.79% | 6,273,224 |
| 2024-01-23 | 2024-01-19 | 0.848 | 7,463,038 | +58,740 | 0.80% | 6,327,193 |
| 2024-01-22 | 2024-01-18 | 0.807 | 7,404,298 | +269,225 | 0.80% | 5,974,868 |
| 2024-01-19 | 2024-01-17 | 0.817 | 7,135,073 | -469,920 | 0.77% | 5,830,499 |
| 2024-01-18 | 2024-01-16 | 0.756 | 7,604,993 | -288,805 | 0.82% | 5,748,411 |
| 2024-01-17 | 2024-01-15 | 0.705 | 7,893,798 | +19,580 | 0.85% | 5,563,555 |
| 2024-01-16 | 2024-01-12 | 0.715 | 7,874,218 | -122,375 | 0.85% | 5,630,187 |
| 2024-01-15 | 2024-01-11 | 0.695 | 7,996,593 | -14,685 | 0.86% | 5,554,324 |
| 2024-01-12 | 2024-01-10 | 0.705 | 8,011,278 | -44,055 | 0.86% | 5,646,355 |
| 2024-01-11 | 2024-01-09 | 0.715 | 8,055,333 | -24,475 | 0.87% | 5,759,687 |
| 2024-01-10 | 2024-01-08 | 0.746 | 8,079,808 | -97,900 | 0.87% | 6,024,780 |
| 2024-01-09 | 2024-01-05 | 0.684 | 8,177,708 | +186,010 | 0.88% | 5,596,593 |
| 2024-01-08 | 2024-01-04 | 0.705 | 7,991,698 | +9,790 | 0.86% | 5,632,555 |
| 2024-01-05 | 2024-01-03 | 0.705 | 7,981,908 | +34,265 | 0.86% | 5,625,655 |
| 2024-01-04 | 2024-01-02 | 0.715 | 7,947,643 | +9,790 | 0.85% | 5,682,687 |
| 2024-01-03 | 2023-12-29 | 0.725 | 7,937,853 | -34,265 | 0.85% | 5,756,768 |
| 2024-01-02 | 2023-12-28 | 0.674 | 7,972,118 | +479,710 | 0.86% | 5,374,462 |
| 2023-12-29 | 2023-12-27 | 0.817 | 7,492,408 | -44,055 | 0.81% | 6,122,499 |
| 2023-12-28 | 2023-12-22 | 0.827 | 7,536,463 | -386,705 | 0.81% | 6,235,480 |
| 2023-12-27 | 2023-12-21 | 0.756 | 7,923,168 | -78,320 | 0.85% | 5,988,911 |
| 2023-12-22 | 2023-12-20 | 0.756 | 8,001,488 | +53,845 | 0.86% | 6,048,111 |
| 2023-12-21 | 2023-12-19 | 0.725 | 7,947,643 | -230,065 | 0.85% | 5,763,868 |
| 2023-12-20 | 2023-12-18 | 0.603 | 8,177,708 | -218,219 | 0.88% | 4,928,343 |
| 2023-12-19 | 2023-12-15 | 0.582 | 8,395,927 | -313,280 | 0.90% | 4,888,333 |
| 2023-12-18 | 2023-12-14 | 0.552 | 8,709,207 | +73,425 | 0.94% | 4,803,853 |
| 2023-12-15 | 2023-12-13 | 0.552 | 8,635,782 | -107,690 | 0.93% | 4,763,353 |
| 2023-12-14 | 2023-12-12 | 0.541 | 8,743,472 | -137,060 | 0.94% | 4,733,442 |
| 2023-12-13 | 2023-12-11 | 0.541 | 8,880,532 | +68,530 | 0.95% | 4,807,642 |
| 2023-12-12 | 2023-12-08 | 0.541 | 8,812,002 | -337,755 | 0.95% | 4,770,542 |
| 2023-12-11 | 2023-12-07 | 0.562 | 9,149,757 | -1,003,475 | 0.98% | 5,140,313 |
| 2023-12-08 | 2023-12-06 | 0.562 | 10,153,232 | -48,950 | 1.09% | 5,704,063 |
| 2023-12-07 | 2023-12-05 | 0.552 | 10,202,182 | -313,280 | 1.10% | 5,627,353 |
| 2023-12-05 | 2023-12-01 | 0.582 | 10,515,462 | -117,480 | 1.13% | 6,122,383 |
| 2023-12-04 | 2023-11-30 | 0.562 | 10,632,942 | +88,110 | 1.14% | 5,973,563 |
| 2023-12-01 | 2023-11-29 | 0.531 | 10,544,832 | +279,015 | 1.13% | 5,600,932 |
| 2023-11-30 | 2023-11-28 | 0.541 | 10,265,817 | +111,611 | 1.10% | 5,557,592 |
| 2023-11-29 | 2023-11-27 | 0.521 | 10,154,206 | +73,425 | 1.09% | 5,289,729 |
| 2023-11-28 | 2023-11-24 | 0.439 | 10,080,781 | -367,125 | 1.08% | 4,427,718 |
| 2023-11-27 | 2023-11-23 | 0.419 | 10,447,906 | +107,690 | 1.12% | 4,375,528 |
| 2023-11-24 | 2023-11-22 | 0.455 | 10,340,216 | +670,615 | 1.11% | 4,700,098 |
| 2023-11-23 | 2023-11-21 | 0.419 | 9,669,601 | +107,690 | 1.04% | 4,049,578 |
| 2023-11-22 | 2023-11-20 | 0.327 | 9,561,911 | -141,955 | 1.03% | 3,125,446 |
| 2023-11-21 | 2023-11-17 | 0.306 | 9,703,866 | +9,790 | 1.04% | 2,973,606 |
| 2023-11-20 | 2023-11-16 | 0.301 | 9,694,076 | +19,580 | 1.04% | 2,921,095 |
| 2023-11-17 | 2023-11-15 | 0.301 | 9,674,496 | -190,905 | 1.04% | 2,915,195 |
| 2023-11-16 | 2023-11-14 | 0.306 | 9,865,401 | +29,370 | 1.06% | 3,023,106 |
| 2023-11-15 | 2023-11-13 | 0.286 | 9,836,031 | -132,165 | 1.06% | 2,813,165 |
| 2023-11-13 | 2023-11-09 | 0.301 | 9,968,196 | +9,790 | 1.07% | 3,003,695 |
| 2023-11-10 | 2023-11-08 | 0.301 | 9,958,406 | +19,580 | 1.07% | 3,000,745 |
| 2023-11-06 | 2023-11-02 | 0.301 | 9,938,826 | +9,790 | 1.07% | 2,994,845 |
| 2023-11-02 | 2023-10-31 | 0.312 | 9,929,036 | -24,475 | 1.07% | 3,093,316 |
| 2023-10-31 | 2023-10-27 | 0.317 | 9,953,511 | -9,790 | 1.07% | 3,151,776 |
| 2023-10-27 | 2023-10-25 | 0.317 | 9,963,301 | -141,955 | 1.07% | 3,154,876 |
| 2023-10-26 | 2023-10-24 | 0.312 | 10,105,256 | +53,845 | 1.09% | 3,148,216 |
| 2023-10-25 | 2023-10-20 | 0.322 | 10,051,411 | -102,795 | 1.08% | 3,234,111 |
| 2023-10-24 | 2023-10-19 | 0.332 | 10,154,206 | +4,895 | 1.09% | 3,370,906 |
| 2023-10-20 | 2023-10-18 | 0.337 | 10,149,311 | +39,160 | 1.09% | 3,421,116 |
| 2023-10-19 | 2023-10-17 | 0.342 | 10,110,151 | -48,950 | 1.09% | 3,459,551 |
| 2023-10-18 | 2023-10-16 | 0.337 | 10,159,101 | -19,580 | 1.09% | 3,424,416 |
| 2023-10-17 | 2023-10-13 | 0.337 | 10,178,681 | -137,060 | 1.09% | 3,431,016 |
| 2023-10-16 | 2023-10-12 | 0.342 | 10,315,741 | -4,895 | 1.11% | 3,529,901 |
| 2023-10-13 | 2023-10-11 | 0.342 | 10,320,636 | -4,895 | 1.11% | 3,531,576 |
| 2023-10-12 | 2023-10-10 | 0.347 | 10,325,531 | -44,055 | 1.11% | 3,585,986 |
| 2023-10-11 | 2023-10-09 | 0.352 | 10,369,586 | +4,895 | 1.11% | 3,654,246 |
| 2023-10-10 | 2023-10-06 | 0.347 | 10,364,691 | -19,580 | 1.11% | 3,599,586 |
| 2023-10-09 | 2023-10-05 | 0.332 | 10,384,271 | +83,215 | 1.12% | 3,447,281 |
| 2023-10-06 | 2023-10-04 | 0.342 | 10,301,056 | +4,895 | 1.11% | 3,524,876 |
| 2023-10-05 | 2023-10-03 | 0.337 | 10,296,161 | +4,895 | 1.11% | 3,470,616 |
| 2023-10-04 | 2023-09-29 | 0.347 | 10,291,266 | -9,790 | 1.11% | 3,574,086 |
| 2023-10-03 | 2023-09-28 | 0.347 | 10,301,056 | -83,215 | 1.11% | 3,577,486 |
| 2023-09-29 | 2023-09-27 | 0.347 | 10,384,271 | -34,265 | 1.12% | 3,606,386 |
| 2023-09-28 | 2023-09-26 | 0.358 | 10,418,536 | -102,795 | 1.12% | 3,724,706 |
| 2023-09-27 | 2023-09-25 | 0.373 | 10,521,331 | -24,475 | 1.13% | 3,922,662 |
| 2023-09-26 | 2023-09-22 | 0.383 | 10,545,806 | -63,635 | 1.13% | 4,039,507 |
| 2023-09-25 | 2023-09-21 | 0.373 | 10,609,441 | +137,060 | 1.14% | 3,955,512 |
| 2023-09-22 | 2023-09-20 | 0.352 | 10,472,381 | -4,895 | 1.13% | 3,690,471 |
| 2023-09-21 | 2023-09-19 | 0.347 | 10,477,276 | -146,850 | 1.13% | 3,638,686 |
| 2023-09-20 | 2023-09-18 | 0.358 | 10,624,126 | +34,265 | 1.14% | 3,798,206 |
| 2023-09-19 | 2023-09-15 | 0.363 | 10,589,861 | +29,370 | 1.14% | 3,840,042 |
| 2023-09-18 | 2023-09-14 | 0.352 | 10,560,491 | -58,740 | 1.14% | 3,721,521 |
| 2023-09-15 | 2023-09-13 | 0.352 | 10,619,231 | +14,685 | 1.14% | 3,742,221 |
| 2023-09-14 | 2023-09-12 | 0.352 | 10,604,546 | +48,950 | 1.14% | 3,737,046 |
| 2023-09-13 | 2023-09-11 | 0.352 | 10,555,596 | -44,055 | 1.13% | 3,719,796 |
| 2023-09-12 | 2023-09-07 | 0.358 | 10,599,651 | +78,320 | 1.14% | 3,789,456 |
| 2023-09-11 | 2023-09-06 | 0.368 | 10,521,331 | -107,690 | 1.13% | 3,868,927 |
| 2023-09-07 | 2023-09-05 | 0.378 | 10,629,021 | +102,795 | 1.14% | 4,017,097 |
| 2023-09-06 | 2023-09-04 | 0.363 | 10,526,226 | -494,395 | 1.13% | 3,816,967 |
| 2023-09-05 | 2023-08-31 | 0.378 | 11,020,621 | +24,475 | 1.18% | 4,165,097 |
| 2023-09-04 | 2023-08-30 | 0.388 | 10,996,146 | +577,610 | 1.18% | 4,268,167 |
| 2023-08-31 | 2023-08-29 | 0.373 | 10,418,536 | -112,585 | 1.12% | 3,884,337 |
| 2023-08-30 | 2023-08-28 | 0.373 | 10,531,121 | +137,060 | 1.13% | 3,926,312 |
| 2023-08-29 | 2023-08-25 | 0.383 | 10,394,061 | +4,895 | 1.12% | 3,981,382 |
| 2023-08-28 | 2023-08-24 | 0.403 | 10,389,166 | +122,375 | 1.12% | 4,191,747 |
| 2023-08-25 | 2023-08-23 | 0.373 | 10,266,791 | -53,845 | 1.10% | 3,827,762 |
| 2023-08-24 | 2023-08-22 | 0.388 | 10,320,636 | -171,325 | 1.11% | 4,005,967 |
| 2023-08-23 | 2023-08-21 | 0.403 | 10,491,961 | +63,635 | 1.13% | 4,233,222 |
| 2023-08-22 | 2023-08-18 | 0.429 | 10,428,326 | -474,815 | 1.12% | 4,473,848 |
| 2023-08-21 | 2023-08-17 | 0.470 | 10,903,141 | -930,050 | 1.17% | 5,123,028 |
| 2023-08-18 | 2023-08-16 | 0.419 | 11,833,191 | -19,580 | 1.27% | 4,955,678 |
| 2023-08-17 | 2023-08-15 | 0.378 | 11,852,771 | -97,900 | 1.27% | 4,479,597 |
| 2023-08-16 | 2023-08-14 | 0.398 | 11,950,671 | +572,715 | 1.28% | 4,760,737 |
| 2023-08-15 | 2023-08-11 | 0.378 | 11,377,956 | +87,575 | 1.22% | 4,300,147 |
| 2023-08-11 | 2023-08-09 | 0.327 | 11,290,381 | -137,060 | 1.21% | 3,690,421 |
| 2023-08-09 | 2023-08-07 | 0.337 | 11,427,441 | -176,220 | 1.23% | 3,851,946 |
| 2023-08-08 | 2023-08-04 | 0.342 | 11,603,661 | -78,320 | 1.25% | 3,970,609 |
| 2023-08-07 | 2023-08-03 | 0.342 | 11,681,981 | -53,845 | 1.26% | 3,997,409 |
| 2023-08-04 | 2023-08-02 | 0.342 | 11,735,826 | -215,380 | 1.26% | 4,015,834 |
| 2023-08-03 | 2023-08-01 | 0.358 | 11,951,206 | +274,120 | 1.29% | 4,272,648 |
| 2023-08-02 | 2023-07-31 | 0.347 | 11,677,086 | -259,435 | 1.26% | 4,055,372 |
| 2023-08-01 | 2023-07-28 | 0.358 | 11,936,521 | -44,055 | 1.28% | 4,267,398 |
| 2023-07-31 | 2023-07-27 | 0.332 | 11,980,576 | -34,265 | 1.29% | 3,977,209 |
| 2023-07-28 | 2023-07-26 | 0.342 | 12,014,841 | +19,580 | 1.29% | 4,111,309 |
| 2023-07-27 | 2023-07-25 | 0.337 | 11,995,261 | -44,055 | 1.29% | 4,043,346 |
| 2023-07-26 | 2023-07-24 | 0.322 | 12,039,316 | +29,370 | 1.29% | 3,873,733 |
| 2023-07-25 | 2023-07-21 | 0.322 | 12,009,946 | -34,265 | 1.29% | 3,864,283 |
| 2023-07-24 | 2023-07-20 | 0.332 | 12,044,211 | +19,580 | 1.30% | 3,998,334 |
| 2023-07-21 | 2023-07-19 | 0.327 | 12,024,631 | +63,635 | 1.29% | 3,930,421 |
| 2023-07-20 | 2023-07-18 | 0.327 | 11,960,996 | -934,945 | 1.29% | 3,909,621 |
| 2023-07-19 | 2023-07-14 | 0.342 | 12,895,941 | -151,745 | 1.39% | 4,412,809 |
| 2023-07-18 | 2023-07-13 | 0.363 | 13,047,686 | -24,475 | 1.40% | 4,731,286 |
| 2023-07-14 | 2023-07-12 | 0.373 | 13,072,161 | +24,475 | 1.41% | 4,873,686 |
| 2023-07-13 | 2023-07-11 | 0.347 | 13,047,686 | -699,985 | 1.40% | 4,531,372 |
| 2023-07-12 | 2023-07-10 | 0.347 | 13,747,671 | +58,740 | 1.48% | 4,774,472 |
| 2023-07-11 | 2023-07-07 | 0.383 | 13,688,931 | -19,580 | 1.47% | 5,243,462 |
| 2023-07-10 | 2023-07-06 | 0.388 | 13,708,511 | +827,255 | 1.47% | 5,320,975 |
| 2023-07-07 | 2023-07-05 | 0.388 | 12,881,256 | -24,475 | 1.39% | 4,999,875 |
| 2023-07-06 | 2023-07-04 | 0.383 | 12,905,731 | -533,555 | 1.39% | 4,943,462 |
| 2023-07-05 | 2023-07-03 | 0.414 | 13,439,286 | -1,101,375 | 1.45% | 5,559,664 |
| 2023-07-04 | 2023-06-30 | 0.449 | 14,540,661 | -792,990 | 1.56% | 6,535,129 |
| 2023-07-03 | 2023-06-29 | 0.434 | 15,333,651 | +679,279 | 1.65% | 6,656,590 |
| 2023-06-30 | 2023-06-28 | 0.368 | 14,654,372 | -24,475 | 1.58% | 5,388,737 |
| 2023-06-29 | 2023-06-27 | 0.327 | 14,678,847 | -29,370 | 1.58% | 4,797,989 |
| 2023-06-28 | 2023-06-26 | 0.327 | 14,708,217 | -107,690 | 1.58% | 4,807,589 |
| 2023-06-27 | 2023-06-23 | 0.322 | 14,815,907 | -259,435 | 1.59% | 4,767,120 |
| 2023-06-26 | 2023-06-21 | 0.312 | 15,075,342 | -83,215 | 1.62% | 4,696,608 |
| 2023-06-23 | 2023-06-20 | 0.332 | 15,158,557 | -58,740 | 1.63% | 5,032,207 |
| 2023-06-21 | 2023-06-19 | 0.342 | 15,217,297 | +14,685 | 1.64% | 5,207,145 |
| 2023-06-20 | 2023-06-16 | 0.347 | 15,202,612 | -367,125 | 1.63% | 5,279,763 |
| 2023-06-19 | 2023-06-15 | 0.347 | 15,569,737 | +176,220 | 1.67% | 5,407,263 |
| 2023-06-16 | 2023-06-14 | 0.352 | 15,393,517 | -14,685 | 1.66% | 5,424,682 |
| 2023-06-15 | 2023-06-13 | 0.358 | 15,408,202 | -288,805 | 1.66% | 5,508,550 |
| 2023-06-14 | 2023-06-12 | 0.358 | 15,697,007 | -690,195 | 1.69% | 5,611,800 |
| 2023-06-13 | 2023-06-09 | 0.368 | 16,387,202 | +19,580 | 1.76% | 6,025,937 |
| 2023-06-12 | 2023-06-08 | 0.378 | 16,367,622 | +9,790 | 1.76% | 6,185,925 |
| 2023-06-09 | 2023-06-07 | 0.378 | 16,357,832 | +19,580 | 1.76% | 6,182,225 |
| 2023-06-08 | 2023-06-06 | 0.393 | 16,338,252 | +68,530 | 1.76% | 6,425,155 |
| 2023-06-07 | 2023-06-05 | 0.411 | 16,269,722 | -269,225 | 1.75% | 6,684,519 |
| 2023-06-06 | 2023-06-02 | 0.422 | 16,538,947 | +752,137 | 1.78% | 6,973,951 |
| 2023-06-05 | 2023-06-01 | 0.411 | 15,786,810 | +18,498 | 1.80% | 6,486,112 |
| 2023-06-02 | 2023-05-31 | 0.405 | 15,768,312 | +110,988 | 1.79% | 6,393,268 |
| 2023-06-01 | 2023-05-30 | 0.395 | 15,657,324 | +55,494 | 1.78% | 6,178,981 |
| 2023-05-31 | 2023-05-29 | 0.411 | 15,601,830 | +212,726 | 1.78% | 6,410,112 |
| 2023-05-30 | 2023-05-25 | 0.422 | 15,389,104 | -50,869 | 1.75% | 6,489,099 |
| 2023-05-29 | 2023-05-24 | 0.432 | 15,439,973 | -161,857 | 1.76% | 6,677,486 |
| 2023-05-25 | 2023-05-23 | 0.422 | 15,601,830 | +157,232 | 1.78% | 6,578,799 |
| 2023-05-24 | 2023-05-22 | 0.443 | 15,444,598 | -638,179 | 1.76% | 6,846,473 |
| 2023-05-23 | 2023-05-19 | 0.497 | 16,082,777 | +245,098 | 1.83% | 7,998,809 |
| 2023-05-22 | 2023-05-18 | 0.530 | 15,837,679 | +573,436 | 1.80% | 8,390,620 |
| 2023-05-19 | 2023-05-17 | 0.492 | 15,264,243 | -607,144 | 1.74% | 7,509,191 |
| 2023-05-18 | 2023-05-16 | 0.438 | 15,871,387 | +757,551 | 1.81% | 6,949,865 |
| 2023-05-17 | 2023-05-15 | 0.405 | 15,113,836 | +776,914 | 1.72% | 6,127,911 |
| 2023-05-16 | 2023-05-12 | 0.411 | 14,336,922 | -124,861 | 1.63% | 5,890,416 |
| 2023-05-15 | 2023-05-11 | 0.416 | 14,461,783 | +69,367 | 1.65% | 6,019,897 |
| 2023-05-12 | 2023-05-10 | 0.432 | 14,392,416 | -235,849 | 1.64% | 6,224,438 |
| 2023-05-11 | 2023-05-09 | 0.427 | 14,628,265 | +360,710 | 1.66% | 6,247,358 |
| 2023-05-10 | 2023-05-08 | 0.465 | 14,267,555 | -383,832 | 1.62% | 6,633,221 |
| 2023-05-09 | 2023-05-05 | 0.460 | 14,651,387 | -1,262,485 | 1.67% | 6,732,465 |
| 2023-05-08 | 2023-05-04 | 0.465 | 15,913,872 | +277,469 | 1.81% | 7,398,621 |
| 2023-05-05 | 2023-05-03 | 0.470 | 15,636,403 | +286,718 | 1.78% | 7,354,151 |
| 2023-05-04 | 2023-05-02 | 0.519 | 15,349,685 | -2,025,528 | 1.75% | 7,966,126 |
| 2023-05-03 | 2023-04-28 | 0.416 | 17,375,213 | -3,363,389 | 1.98% | 7,232,648 |
| 2023-05-02 | 2023-04-27 | 0.416 | 20,738,602 | +3,142,041 | 2.36% | 8,632,700 |
| 2023-04-28 | 2023-04-26 | 0.438 | 17,596,561 | +11,067,948 | 2.00% | 7,705,295 |
| 2023-04-27 | 2023-04-25 | 1.665 | 6,528,613 | +1,395,157 | 0.74% | 10,870,465 |
| 2023-04-26 | 2023-04-24 | 4.314 | 5,133,456 | -79,033 | 0.58% | 22,145,689 |
| 2023-04-25 | 2023-04-21 | 4.465 | 5,212,489 | +137,366 | 0.59% | 23,275,641 |
| 2023-04-24 | 2023-04-20 | 4.898 | 5,075,123 | -41,910 | 0.58% | 24,857,144 |
| 2023-04-21 | 2023-04-19 | 4.995 | 5,117,033 | +799,774 | 0.58% | 25,560,341 |
| 2023-04-20 | 2023-04-18 | 5.406 | 4,317,259 | +304,885 | 0.49% | 23,339,125 |
| 2023-04-19 | 2023-04-17 | 5.428 | 4,012,374 | +23,122 | 0.46% | 21,777,678 |
| 2023-04-18 | 2023-04-14 | 5.417 | 3,989,252 | +1,043,408 | 0.45% | 21,609,049 |
| 2023-04-17 | 2023-04-13 | 5.384 | 2,945,844 | -911,255 | 0.34% | 15,861,547 |
| 2023-04-14 | 2023-04-12 | 4.530 | 3,857,099 | +24,336 | 0.44% | 17,473,555 |
| 2023-04-13 | 2023-04-11 | 4.400 | 3,832,763 | -120,994 | 0.44% | 16,866,029 |
| 2023-04-12 | 2023-04-06 | 4.476 | 3,953,757 | +22,731 | 0.45% | 17,697,698 |
| 2023-04-11 | 2023-04-04 | 4.325 | 3,931,026 | -60,118 | 0.45% | 17,000,918 |
| 2023-04-06 | 2023-04-03 | 4.563 | 3,991,144 | +4,625 | 0.45% | 18,210,267 |
| 2023-04-04 | 2023-03-31 | 4.368 | 3,986,519 | -254,347 | 0.45% | 17,413,323 |
| 2023-04-03 | 2023-03-30 | 4.476 | 4,240,866 | +18,498 | 0.48% | 18,982,847 |
| 2023-03-31 | 2023-03-29 | 4.476 | 4,222,368 | +184,979 | 0.48% | 18,900,047 |
| 2023-03-30 | 2023-03-28 | 4.433 | 4,037,389 | -258,971 | 0.46% | 17,897,440 |
| 2023-03-29 | 2023-03-27 | 4.098 | 4,296,360 | +305,216 | 0.49% | 17,605,418 |
| 2023-03-28 | 2023-03-24 | 3.957 | 3,991,144 | +277,469 | 0.45% | 15,793,738 |
| 2023-03-27 | 2023-03-23 | 3.903 | 3,713,675 | -134,110 | 0.42% | 14,494,978 |
| 2023-03-24 | 2023-03-22 | 3.752 | 3,847,785 | -69,367 | 0.44% | 14,435,995 |
| 2023-03-23 | 2023-03-21 | 3.730 | 3,917,152 | +198,853 | 0.45% | 14,611,539 |
| 2023-03-22 | 2023-03-20 | 3.936 | 3,718,299 | -231,225 | 0.42% | 14,633,633 |
| 2023-03-21 | 2023-03-17 | 4.433 | 3,949,524 | -541,712 | 0.45% | 17,507,941 |
| 2023-03-20 | 2023-03-16 | 3.990 | 4,491,236 | -683,565 | 0.51% | 17,918,378 |
| 2023-03-17 | 2023-03-15 | 3.719 | 5,174,801 | -319,089 | 0.59% | 19,246,801 |
| 2023-03-16 | 2023-03-14 | 3.027 | 5,493,890 | -268,221 | 0.63% | 16,631,999 |
| 2023-03-15 | 2023-03-13 | 2.833 | 5,762,111 | -87,865 | 0.66% | 16,322,601 |
| 2023-03-14 | 2023-03-10 | 2.865 | 5,849,976 | +27,747 | 0.67% | 16,761,250 |
| 2023-03-13 | 2023-03-09 | 2.919 | 5,822,229 | +64,743 | 0.66% | 16,996,500 |
| 2023-03-10 | 2023-03-08 | 2.898 | 5,757,486 | -87,865 | 0.66% | 16,683,000 |
| 2023-03-09 | 2023-03-07 | 2.811 | 5,845,351 | -2,455,603 | 0.67% | 16,431,999 |
| 2023-03-08 | 2023-03-06 | 2.725 | 8,300,954 | +2,543,468 | 0.94% | 22,617,000 |
| 2023-03-07 | 2023-03-03 | 2.908 | 5,757,486 | -73,992 | 0.66% | 16,745,250 |
| 2023-03-06 | 2023-03-02 | 2.444 | 5,831,478 | -129,486 | 0.66% | 14,249,300 |
| 2023-03-03 | 2023-03-01 | 2.087 | 5,960,964 | -106,363 | 0.68% | 12,438,851 |
| 2023-03-02 | 2023-02-28 | 1.903 | 6,067,327 | -4,624 | 0.69% | 11,545,601 |
| 2023-03-01 | 2023-02-27 | 1.784 | 6,071,951 | -41,621 | 0.69% | 10,832,250 |
| 2023-02-28 | 2023-02-24 | 1.730 | 6,113,572 | -64,742 | 0.70% | 10,576,001 |
| 2023-02-27 | 2023-02-23 | 1.697 | 6,178,314 | +55,493 | 0.70% | 10,487,599 |
| 2023-02-24 | 2023-02-22 | 1.708 | 6,122,821 | -351,461 | 0.70% | 10,459,601 |
| 2023-02-23 | 2023-02-21 | 1.665 | 6,474,282 | +101,739 | 0.74% | 10,780,001 |
| 2023-02-22 | 2023-02-20 | 1.622 | 6,372,543 | +175,731 | 0.73% | 10,335,000 |
| 2023-02-20 | 2023-02-16 | 1.589 | 6,196,812 | +87,865 | 0.71% | 9,848,999 |
| 2023-02-17 | 2023-02-15 | 1.589 | 6,108,947 | -411,579 | 0.70% | 9,709,350 |
| 2023-02-16 | 2023-02-14 | 1.600 | 6,520,526 | -83,241 | 0.74% | 10,433,999 |
| 2023-02-15 | 2023-02-13 | 1.654 | 6,603,767 | +4,624 | 0.75% | 10,924,200 |
| 2023-02-14 | 2023-02-10 | 1.697 | 6,599,143 | +878,653 | 0.75% | 11,201,950 |
| 2023-02-13 | 2023-02-09 | 1.611 | 5,720,490 | -9,249 | 0.65% | 9,215,650 |
| 2023-02-10 | 2023-02-08 | 1.622 | 5,729,739 | +212,726 | 0.65% | 9,292,500 |
| 2023-02-09 | 2023-02-07 | 1.654 | 5,517,013 | -50,869 | 0.63% | 9,126,450 |
| 2023-02-08 | 2023-02-06 | 1.481 | 5,567,882 | -55,494 | 0.63% | 8,247,400 |
| 2023-02-07 | 2023-02-03 | 1.514 | 5,623,376 | -64,743 | 0.64% | 8,512,000 |
| 2023-02-06 | 2023-02-02 | 1.697 | 5,688,119 | -184,979 | 0.65% | 9,655,500 |
| 2023-02-03 | 2023-02-01 | 1.719 | 5,873,098 | +23,122 | 0.67% | 10,096,500 |
| 2023-02-02 | 2023-01-31 | 1.687 | 5,849,976 | +4,625 | 0.67% | 9,867,000 |
| 2023-02-01 | 2023-01-30 | 1.665 | 5,845,351 | +915,648 | 0.67% | 9,732,799 |
| 2023-01-31 | 2023-01-27 | 1.752 | 4,929,703 | +92,490 | 0.56% | 8,634,600 |
| 2023-01-30 | 2023-01-26 | 1.784 | 4,837,213 | +9,249 | 0.55% | 8,629,500 |
| 2023-01-27 | 2023-01-20 | 1.784 | 4,827,964 | +2,413,982 | 0.55% | 8,613,000 |
| 2023-01-26 | 2023-01-19 | 1.827 | 2,413,982 | -9,249 | 0.27% | 4,410,900 |
| 2023-01-20 | 2023-01-18 | 1.838 | 2,423,231 | +18,498 | 0.28% | 4,454,000 |
| 2023-01-19 | 2023-01-17 | 1.762 | 2,404,733 | -46,245 | 0.27% | 4,238,000 |
| 2023-01-17 | 2023-01-13 | 1.946 | 2,450,978 | -656,677 | 0.28% | 4,770,000 |
| 2023-01-16 | 2023-01-12 | 1.968 | 3,107,655 | -157,233 | 0.35% | 6,115,200 |
| 2023-01-13 | 2023-01-11 | 1.989 | 3,264,888 | +143,359 | 0.37% | 6,495,201 |
| 2023-01-12 | 2023-01-10 | 2.033 | 3,121,529 | +41,621 | 0.36% | 6,345,001 |
| 2023-01-11 | 2023-01-09 | 2.022 | 3,079,908 | +1,618,570 | 0.35% | 6,227,100 |
| 2023-01-10 | 2023-01-06 | 2.184 | 1,461,338 | +115,612 | 0.17% | 3,191,600 |
| 2023-01-09 | 2023-01-05 | 1.730 | 1,345,726 | +110,988 | 0.15% | 2,328,001 |
| 2023-01-06 | 2023-01-04 | 1.633 | 1,234,738 | -258,971 | 0.14% | 2,015,850 |
| 2023-01-05 | 2023-01-03 | 1.546 | 1,493,709 | -138,735 | 0.17% | 2,309,450 |
| 2023-01-04 | 2022-12-30 | 1.676 | 1,632,444 | -314,465 | 0.19% | 2,735,750 |
| 2023-01-03 | 2022-12-29 | 1.892 | 1,946,909 | 0.22% | 3,683,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy