History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-10-13 | 2025-10-09 | 0.590 | 85,000 | +0 | 0.01% | 50,150 |
| 2025-10-10 | 2025-10-08 | 0.590 | 85,000 | +75,000 | 0.01% | 50,150 |
| 2025-10-09 | 2025-10-06 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.640 | 0 | -150,000 | ||
| 2025-10-02 | 2025-09-29 | 0.580 | 150,000 | -10,000 | 0.02% | 87,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 160,000 | +15,000 | 0.02% | 104,000 |
| 2025-09-29 | 2025-09-25 | 0.770 | 145,000 | -90,000 | 0.02% | 111,650 |
| 2025-09-01 | 2025-08-28 | 0.475 | 235,000 | -75,000 | 0.02% | 111,625 |
| 2025-08-29 | 2025-08-27 | 0.470 | 310,000 | -10,000 | 0.03% | 145,700 |
| 2025-08-28 | 2025-08-26 | 0.475 | 320,000 | -35,000 | 0.03% | 152,000 |
| 2025-08-14 | 2025-08-12 | 0.480 | 355,000 | -10,000 | 0.04% | 170,400 |
| 2025-08-08 | 2025-08-06 | 0.510 | 365,000 | -25,000 | 0.04% | 186,150 |
| 2025-08-07 | 2025-08-05 | 0.550 | 390,000 | -50,000 | 0.04% | 214,500 |
| 2025-08-06 | 2025-08-04 | 0.470 | 440,000 | -10,000 | 0.05% | 206,800 |
| 2025-06-16 | 2025-06-12 | 0.330 | 450,000 | -5,000 | 0.05% | 148,500 |
| 2025-06-09 | 2025-06-05 | 0.330 | 455,000 | -5,000 | 0.05% | 150,150 |
| 2025-06-06 | 2025-06-04 | 0.330 | 460,000 | -20,000 | 0.05% | 151,800 |
| 2025-06-04 | 2025-06-02 | 0.335 | 480,000 | -5,000 | 0.05% | 160,800 |
| 2025-05-12 | 2025-05-08 | 0.315 | 485,000 | -5,000 | 0.05% | 152,775 |
| 2025-05-07 | 2025-05-02 | 0.340 | 490,000 | -45,000 | 0.05% | 166,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 535,000 | -10,000 | 0.06% | 160,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 545,000 | -5,000 | 0.06% | 190,750 |
| 2025-03-13 | 2025-03-11 | 0.340 | 550,000 | +180,000 | 0.06% | 187,000 |
| 2025-03-05 | 2025-03-03 | 0.335 | 370,000 | -30,000 | 0.04% | 123,950 |
| 2025-02-28 | 2025-02-26 | 0.350 | 400,000 | +80,000 | 0.04% | 140,000 |
| 2025-02-21 | 2025-02-19 | 0.360 | 320,000 | +65,000 | 0.03% | 115,200 |
| 2025-02-06 | 2025-02-04 | 0.370 | 255,000 | -15,000 | 0.03% | 94,350 |
| 2025-01-23 | 2025-01-21 | 0.355 | 270,000 | -25,000 | 0.03% | 95,850 |
| 2025-01-20 | 2025-01-16 | 0.335 | 295,000 | +40,000 | 0.03% | 98,825 |
| 2025-01-15 | 2025-01-13 | 0.325 | 255,000 | +35,000 | 0.03% | 82,875 |
| 2025-01-14 | 2025-01-10 | 0.325 | 220,000 | +185,000 | 0.02% | 71,500 |
| 2025-01-07 | 2025-01-03 | 0.345 | 35,000 | +35,000 | 0.00% | 12,075 |
| 2024-12-17 | 2024-12-13 | 0.355 | 0 | -85,000 | ||
| 2024-12-16 | 2024-12-12 | 0.360 | 85,000 | +80,000 | 0.01% | 30,600 |
| 2024-12-09 | 2024-12-05 | 0.400 | 5,000 | -20,000 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 25,000 | -5,000 | 0.00% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.380 | 30,000 | +30,000 | 0.00% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.390 | 0 | -25,000 | ||
| 2024-11-20 | 2024-11-18 | 0.435 | 25,000 | -40,000 | 0.00% | 10,875 |
| 2024-11-19 | 2024-11-15 | 0.430 | 65,000 | -50,000 | 0.01% | 27,950 |
| 2024-11-14 | 2024-11-12 | 0.445 | 115,000 | -65,000 | 0.01% | 51,175 |
| 2024-11-11 | 2024-11-07 | 0.420 | 180,000 | +180,000 | 0.02% | 75,600 |
| 2024-11-07 | 2024-11-05 | 0.440 | 0 | -110,000 | ||
| 2024-11-06 | 2024-11-04 | 0.475 | 110,000 | +110,000 | 0.01% | 52,250 |
| 2024-11-05 | 2024-11-01 | 0.550 | 0 | -10,000 | ||
| 2024-11-04 | 2024-10-31 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.540 | 0 | -5,000 | ||
| 2024-10-09 | 2024-10-07 | 0.540 | 5,000 | -5,000 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.490 | 10,000 | -200,000 | 0.00% | 4,900 |
| 2024-10-03 | 2024-09-30 | 0.520 | 210,000 | -70,000 | 0.02% | 109,200 |
| 2024-09-27 | 2024-09-25 | 0.520 | 280,000 | +30,000 | 0.03% | 145,600 |
| 2024-09-26 | 2024-09-24 | 0.510 | 250,000 | +10,000 | 0.03% | 127,500 |
| 2024-09-17 | 2024-09-13 | 0.580 | 240,000 | -10,000 | 0.03% | 139,200 |
| 2024-09-13 | 2024-09-11 | 0.580 | 250,000 | +50,000 | 0.03% | 145,000 |
| 2024-09-12 | 2024-09-10 | 0.670 | 200,000 | -30,000 | 0.02% | 134,000 |
| 2024-09-11 | 2024-09-09 | 0.600 | 230,000 | +205,000 | 0.02% | 138,000 |
| 2024-09-10 | 2024-09-05 | 0.650 | 25,000 | -5,000 | 0.00% | 16,250 |
| 2024-09-09 | 2024-09-04 | 0.700 | 30,000 | -10,000 | 0.00% | 21,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 40,000 | -10,000 | 0.00% | 30,400 |
| 2024-09-02 | 2024-08-29 | 0.700 | 50,000 | +30,000 | 0.01% | 35,000 |
| 2024-08-29 | 2024-08-27 | 0.770 | 20,000 | -5,000 | 0.00% | 15,400 |
| 2024-08-22 | 2024-08-20 | 0.780 | 25,000 | +5,000 | 0.00% | 19,500 |
| 2024-08-12 | 2024-08-08 | 0.790 | 20,000 | -10,000 | 0.00% | 15,800 |
| 2024-08-08 | 2024-08-06 | 0.800 | 30,000 | -10,000 | 0.00% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.730 | 40,000 | +10,000 | 0.00% | 29,200 |
| 2024-08-01 | 2024-07-30 | 0.740 | 30,000 | -60,000 | 0.00% | 22,200 |
| 2024-07-29 | 2024-07-25 | 0.740 | 90,000 | +20,000 | 0.01% | 66,600 |
| 2024-07-23 | 2024-07-19 | 0.760 | 70,000 | +35,000 | 0.01% | 53,200 |
| 2024-07-10 | 2024-07-08 | 0.800 | 35,000 | -10,000 | 0.00% | 28,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 45,000 | -5,000 | 0.00% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.780 | 50,000 | +15,000 | 0.01% | 39,000 |
| 2024-06-26 | 2024-06-24 | 0.780 | 35,000 | +5,000 | 0.00% | 27,300 |
| 2024-06-25 | 2024-06-21 | 0.730 | 30,000 | +5,000 | 0.00% | 21,900 |
| 2024-06-18 | 2024-06-14 | 0.780 | 25,000 | -5,000 | 0.00% | 19,500 |
| 2024-06-17 | 2024-06-13 | 0.770 | 30,000 | -130,000 | 0.00% | 23,100 |
| 2024-06-14 | 2024-06-12 | 0.900 | 160,000 | +25,000 | 0.02% | 144,000 |
| 2024-06-13 | 2024-06-11 | 0.910 | 135,000 | +30,000 | 0.01% | 122,850 |
| 2024-06-04 | 2024-05-31 | 1.021 | 105,000 | -36,955 | 0.01% | 107,252 |
| 2024-06-03 | 2024-05-30 | 1.021 | 141,955 | +9,790 | 0.02% | 145,000 |
| 2024-05-30 | 2024-05-28 | 1.032 | 132,165 | +4,895 | 0.01% | 136,350 |
| 2024-05-29 | 2024-05-27 | 1.032 | 127,270 | +4,895 | 0.01% | 131,300 |
| 2024-05-28 | 2024-05-24 | 1.021 | 122,375 | +19,580 | 0.01% | 125,000 |
| 2024-05-27 | 2024-05-23 | 1.011 | 102,795 | +58,740 | 0.01% | 103,950 |
| 2024-05-22 | 2024-05-20 | 1.001 | 44,055 | -14,685 | 0.00% | 44,100 |
| 2024-05-21 | 2024-05-17 | 1.021 | 58,740 | +14,685 | 0.01% | 60,000 |
| 2024-05-20 | 2024-05-16 | 0.981 | 44,055 | +24,475 | 0.00% | 43,200 |
| 2024-05-17 | 2024-05-14 | 0.970 | 19,580 | -4,895 | 0.00% | 19,000 |
| 2024-05-16 | 2024-05-13 | 0.960 | 24,475 | -4,895 | 0.00% | 23,500 |
| 2024-05-14 | 2024-05-10 | 0.950 | 29,370 | +19,580 | 0.00% | 27,900 |
| 2024-05-02 | 2024-04-29 | 0.899 | 9,790 | -24,475 | 0.00% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.899 | 34,265 | -58,740 | 0.00% | 30,800 |
| 2024-04-26 | 2024-04-24 | 0.899 | 93,005 | -19,580 | 0.01% | 83,600 |
| 2024-04-25 | 2024-04-23 | 0.919 | 112,585 | -39,160 | 0.01% | 103,500 |
| 2024-04-24 | 2024-04-22 | 0.899 | 151,745 | -39,160 | 0.02% | 136,400 |
| 2024-04-18 | 2024-04-16 | 0.838 | 190,905 | -14,685 | 0.02% | 159,900 |
| 2024-04-15 | 2024-04-11 | 0.838 | 205,590 | +78,320 | 0.02% | 172,200 |
| 2024-04-11 | 2024-04-09 | 0.787 | 127,270 | -24,475 | 0.01% | 100,100 |
| 2024-04-10 | 2024-04-08 | 0.787 | 151,745 | +34,265 | 0.02% | 119,350 |
| 2024-04-05 | 2024-04-02 | 0.746 | 117,480 | +34,265 | 0.01% | 87,600 |
| 2024-04-02 | 2024-03-27 | 0.715 | 83,215 | +14,685 | 0.01% | 59,500 |
| 2024-03-26 | 2024-03-22 | 0.715 | 68,530 | +14,685 | 0.01% | 49,000 |
| 2024-03-21 | 2024-03-19 | 0.715 | 53,845 | -9,790 | 0.01% | 38,500 |
| 2024-03-20 | 2024-03-18 | 0.725 | 63,635 | +14,685 | 0.01% | 46,150 |
| 2024-03-15 | 2024-03-13 | 0.725 | 48,950 | -19,580 | 0.01% | 35,500 |
| 2024-03-13 | 2024-03-11 | 0.735 | 68,530 | -39,160 | 0.01% | 50,400 |
| 2024-03-12 | 2024-03-08 | 0.725 | 107,690 | -9,790 | 0.01% | 78,100 |
| 2024-03-05 | 2024-03-01 | 0.735 | 117,480 | +19,580 | 0.01% | 86,400 |
| 2024-03-04 | 2024-02-29 | 0.725 | 97,900 | +88,110 | 0.01% | 71,000 |
| 2024-02-20 | 2024-02-16 | 0.725 | 9,790 | -63,635 | 0.00% | 7,100 |
| 2024-02-19 | 2024-02-15 | 0.725 | 73,425 | -9,790 | 0.01% | 53,250 |
| 2024-02-15 | 2024-02-09 | 0.746 | 83,215 | +34,265 | 0.01% | 62,050 |
| 2024-02-08 | 2024-02-06 | 0.756 | 48,950 | -19,580 | 0.01% | 37,000 |
| 2024-02-07 | 2024-02-05 | 0.725 | 68,530 | -48,950 | 0.01% | 49,700 |
| 2024-02-06 | 2024-02-02 | 0.787 | 117,480 | -29,370 | 0.01% | 92,400 |
| 2024-02-02 | 2024-01-31 | 0.735 | 146,850 | -53,845 | 0.02% | 108,000 |
| 2024-02-01 | 2024-01-30 | 0.735 | 200,695 | -88,110 | 0.02% | 147,600 |
| 2024-01-31 | 2024-01-29 | 0.797 | 288,805 | -4,895 | 0.03% | 230,100 |
| 2024-01-30 | 2024-01-26 | 0.797 | 293,700 | +4,895 | 0.03% | 234,000 |
| 2024-01-29 | 2024-01-25 | 0.807 | 288,805 | +9,790 | 0.03% | 233,050 |
| 2024-01-26 | 2024-01-24 | 0.807 | 279,015 | -53,845 | 0.03% | 225,150 |
| 2024-01-25 | 2024-01-23 | 0.838 | 332,860 | -44,055 | 0.04% | 278,800 |
| 2024-01-24 | 2024-01-22 | 0.858 | 376,915 | -34,265 | 0.04% | 323,400 |
| 2024-01-23 | 2024-01-19 | 0.848 | 411,180 | -39,160 | 0.04% | 348,600 |
| 2024-01-22 | 2024-01-18 | 0.807 | 450,340 | +220,275 | 0.05% | 363,400 |
| 2024-01-19 | 2024-01-17 | 0.817 | 230,065 | +122,375 | 0.02% | 188,000 |
| 2024-01-18 | 2024-01-16 | 0.756 | 107,690 | +97,900 | 0.01% | 81,400 |
| 2024-01-10 | 2024-01-08 | 0.746 | 9,790 | -24,475 | 0.00% | 7,300 |
| 2024-01-09 | 2024-01-05 | 0.684 | 34,265 | -93,005 | 0.00% | 23,450 |
| 2024-01-05 | 2024-01-03 | 0.705 | 127,270 | -9,790 | 0.01% | 89,700 |
| 2024-01-04 | 2024-01-02 | 0.715 | 137,060 | +9,790 | 0.01% | 98,000 |
| 2024-01-03 | 2023-12-29 | 0.725 | 127,270 | -137,060 | 0.01% | 92,300 |
| 2024-01-02 | 2023-12-28 | 0.674 | 264,330 | +24,475 | 0.03% | 178,200 |
| 2023-12-29 | 2023-12-27 | 0.817 | 239,855 | -9,790 | 0.03% | 196,000 |
| 2023-12-27 | 2023-12-21 | 0.756 | 249,645 | +112,585 | 0.03% | 188,700 |
| 2023-12-22 | 2023-12-20 | 0.756 | 137,060 | -166,430 | 0.01% | 103,600 |
| 2023-12-21 | 2023-12-19 | 0.725 | 303,490 | +9,790 | 0.03% | 220,100 |
| 2023-12-20 | 2023-12-18 | 0.603 | 293,700 | +34,265 | 0.03% | 177,000 |
| 2023-12-19 | 2023-12-15 | 0.582 | 259,435 | +14,685 | 0.03% | 151,050 |
| 2023-12-18 | 2023-12-14 | 0.552 | 244,750 | -14,685 | 0.03% | 135,000 |
| 2023-12-15 | 2023-12-13 | 0.552 | 259,435 | +9,790 | 0.03% | 143,100 |
| 2023-12-14 | 2023-12-12 | 0.541 | 249,645 | +9,790 | 0.03% | 135,150 |
| 2023-12-13 | 2023-12-11 | 0.541 | 239,855 | +137,060 | 0.03% | 129,850 |
| 2023-12-12 | 2023-12-08 | 0.541 | 102,795 | +68,530 | 0.01% | 55,650 |
| 2023-12-11 | 2023-12-07 | 0.562 | 34,265 | +24,475 | 0.00% | 19,250 |
| 2023-12-07 | 2023-12-05 | 0.552 | 9,790 | -73,425 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.603 | 83,215 | -171,325 | 0.01% | 50,150 |
| 2023-12-05 | 2023-12-01 | 0.582 | 254,540 | -190,905 | 0.03% | 148,200 |
| 2023-12-04 | 2023-11-30 | 0.562 | 445,445 | +4,895 | 0.05% | 250,250 |
| 2023-12-01 | 2023-11-29 | 0.531 | 440,550 | -14,685 | 0.05% | 234,000 |
| 2023-11-29 | 2023-11-27 | 0.521 | 455,235 | +367,125 | 0.05% | 237,150 |
| 2023-11-28 | 2023-11-24 | 0.439 | 88,110 | +9,790 | 0.01% | 38,700 |
| 2023-11-27 | 2023-11-23 | 0.419 | 78,320 | +68,530 | 0.01% | 32,800 |
| 2023-11-24 | 2023-11-22 | 0.455 | 9,790 | -504,185 | 0.00% | 4,450 |
| 2023-11-23 | 2023-11-21 | 0.419 | 513,975 | +112,585 | 0.06% | 215,250 |
| 2023-11-22 | 2023-11-20 | 0.327 | 401,390 | -48,950 | 0.04% | 131,200 |
| 2023-11-17 | 2023-11-15 | 0.301 | 450,340 | -107,690 | 0.05% | 135,700 |
| 2023-11-16 | 2023-11-14 | 0.306 | 558,030 | -97,900 | 0.06% | 171,000 |
| 2023-11-14 | 2023-11-10 | 0.291 | 655,930 | -4,895 | 0.07% | 190,950 |
| 2023-11-13 | 2023-11-09 | 0.301 | 660,825 | -4,895 | 0.07% | 199,125 |
| 2023-11-02 | 2023-10-31 | 0.312 | 665,720 | -9,790 | 0.07% | 207,400 |
| 2023-11-01 | 2023-10-30 | 0.306 | 675,510 | +9,790 | 0.07% | 207,000 |
| 2023-10-31 | 2023-10-27 | 0.317 | 665,720 | -4,895 | 0.07% | 210,800 |
| 2023-10-26 | 2023-10-24 | 0.312 | 670,615 | -4,895 | 0.07% | 208,925 |
| 2023-10-24 | 2023-10-19 | 0.332 | 675,510 | +34,265 | 0.07% | 224,250 |
| 2023-10-19 | 2023-10-17 | 0.342 | 641,245 | -34,265 | 0.07% | 219,425 |
| 2023-09-27 | 2023-09-25 | 0.373 | 675,510 | -19,580 | 0.07% | 251,850 |
| 2023-09-20 | 2023-09-18 | 0.358 | 695,090 | +19,580 | 0.07% | 248,500 |
| 2023-09-15 | 2023-09-13 | 0.352 | 675,510 | +132,165 | 0.07% | 238,050 |
| 2023-09-12 | 2023-09-07 | 0.358 | 543,345 | +14,685 | 0.06% | 194,250 |
| 2023-09-11 | 2023-09-06 | 0.368 | 528,660 | +181,115 | 0.06% | 194,400 |
| 2023-09-07 | 2023-09-05 | 0.378 | 347,545 | +88,110 | 0.04% | 131,350 |
| 2023-09-06 | 2023-09-04 | 0.363 | 259,435 | +78,320 | 0.03% | 94,075 |
| 2023-09-05 | 2023-08-31 | 0.378 | 181,115 | -19,580 | 0.02% | 68,450 |
| 2023-09-04 | 2023-08-30 | 0.388 | 200,695 | -288,805 | 0.02% | 77,900 |
| 2023-08-31 | 2023-08-29 | 0.373 | 489,500 | -24,475 | 0.05% | 182,500 |
| 2023-08-30 | 2023-08-28 | 0.373 | 513,975 | -73,425 | 0.06% | 191,625 |
| 2023-08-28 | 2023-08-24 | 0.403 | 587,400 | +19,580 | 0.06% | 237,000 |
| 2023-08-25 | 2023-08-23 | 0.373 | 567,820 | +205,590 | 0.06% | 211,700 |
| 2023-08-24 | 2023-08-22 | 0.388 | 362,230 | +195,800 | 0.04% | 140,600 |
| 2023-08-23 | 2023-08-21 | 0.403 | 166,430 | -137,060 | 0.02% | 67,150 |
| 2023-08-22 | 2023-08-18 | 0.429 | 303,490 | -372,020 | 0.03% | 130,200 |
| 2023-08-21 | 2023-08-17 | 0.470 | 675,510 | +367,125 | 0.07% | 317,400 |
| 2023-08-18 | 2023-08-16 | 0.419 | 308,385 | +200,695 | 0.03% | 129,150 |
| 2023-08-17 | 2023-08-15 | 0.378 | 107,690 | -151,745 | 0.01% | 40,700 |
| 2023-08-16 | 2023-08-14 | 0.398 | 259,435 | -39,160 | 0.03% | 103,350 |
| 2023-08-15 | 2023-08-11 | 0.378 | 298,595 | -288,805 | 0.03% | 112,850 |
| 2023-08-09 | 2023-08-07 | 0.337 | 587,400 | -102,795 | 0.06% | 198,000 |
| 2023-08-08 | 2023-08-04 | 0.342 | 690,195 | -4,895 | 0.07% | 236,175 |
| 2023-08-07 | 2023-08-03 | 0.342 | 695,090 | -19,580 | 0.07% | 237,850 |
| 2023-08-04 | 2023-08-02 | 0.342 | 714,670 | -93,005 | 0.08% | 244,550 |
| 2023-08-03 | 2023-08-01 | 0.358 | 807,675 | +24,475 | 0.09% | 288,750 |
| 2023-08-02 | 2023-07-31 | 0.347 | 783,200 | -39,160 | 0.08% | 272,000 |
| 2023-07-24 | 2023-07-20 | 0.332 | 822,360 | -9,790 | 0.09% | 273,000 |
| 2023-07-13 | 2023-07-11 | 0.347 | 832,150 | +117,480 | 0.09% | 289,000 |
| 2023-07-12 | 2023-07-10 | 0.347 | 714,670 | +156,640 | 0.08% | 248,200 |
| 2023-07-11 | 2023-07-07 | 0.383 | 558,030 | +156,640 | 0.06% | 213,750 |
| 2023-07-07 | 2023-07-05 | 0.388 | 401,390 | -48,950 | 0.04% | 155,800 |
| 2023-07-06 | 2023-07-04 | 0.383 | 450,340 | +234,960 | 0.05% | 172,500 |
| 2023-07-05 | 2023-07-03 | 0.414 | 215,380 | -78,320 | 0.02% | 89,100 |
| 2023-07-04 | 2023-06-30 | 0.449 | 293,700 | -381,810 | 0.03% | 132,000 |
| 2023-07-03 | 2023-06-29 | 0.434 | 675,510 | +298,595 | 0.07% | 293,250 |
| 2023-06-30 | 2023-06-28 | 0.368 | 376,915 | +112,585 | 0.04% | 138,600 |
| 2023-06-28 | 2023-06-26 | 0.327 | 264,330 | -14,685 | 0.03% | 86,400 |
| 2023-06-27 | 2023-06-23 | 0.322 | 279,015 | -53,845 | 0.03% | 89,775 |
| 2023-06-26 | 2023-06-21 | 0.312 | 332,860 | -190,905 | 0.04% | 103,700 |
| 2023-06-23 | 2023-06-20 | 0.332 | 523,765 | -19,580 | 0.06% | 173,875 |
| 2023-06-20 | 2023-06-16 | 0.347 | 543,345 | +107,690 | 0.06% | 188,700 |
| 2023-06-19 | 2023-06-15 | 0.347 | 435,655 | +63,635 | 0.05% | 151,300 |
| 2023-06-15 | 2023-06-13 | 0.358 | 372,020 | +93,005 | 0.04% | 133,000 |
| 2023-06-14 | 2023-06-12 | 0.358 | 279,015 | +171,325 | 0.03% | 99,750 |
| 2023-06-12 | 2023-06-08 | 0.378 | 107,690 | -34,265 | 0.01% | 40,700 |
| 2023-06-09 | 2023-06-07 | 0.378 | 141,955 | +63,635 | 0.02% | 53,650 |
| 2023-06-08 | 2023-06-06 | 0.393 | 78,320 | +29,370 | 0.01% | 30,800 |
| 2023-06-07 | 2023-06-05 | 0.411 | 48,950 | +29,370 | 0.01% | 20,111 |
| 2023-06-06 | 2023-06-02 | 0.422 | 19,580 | -137,653 | 0.00% | 8,256 |
| 2023-06-05 | 2023-06-01 | 0.411 | 157,233 | +46,245 | 0.02% | 64,600 |
| 2023-06-02 | 2023-05-31 | 0.405 | 110,988 | -36,996 | 0.01% | 45,000 |
| 2023-05-31 | 2023-05-29 | 0.411 | 147,984 | -18,498 | 0.02% | 60,800 |
| 2023-05-30 | 2023-05-25 | 0.422 | 166,482 | +124,862 | 0.02% | 70,200 |
| 2023-05-29 | 2023-05-24 | 0.432 | 41,620 | -272,845 | 0.00% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.422 | 314,465 | -46,245 | 0.04% | 132,600 |
| 2023-05-24 | 2023-05-22 | 0.443 | 360,710 | -115,612 | 0.04% | 159,900 |
| 2023-05-23 | 2023-05-19 | 0.497 | 476,322 | -64,743 | 0.05% | 236,900 |
| 2023-05-22 | 2023-05-18 | 0.530 | 541,065 | -249,722 | 0.06% | 286,650 |
| 2023-05-19 | 2023-05-17 | 0.492 | 790,787 | +18,498 | 0.09% | 389,025 |
| 2023-05-18 | 2023-05-16 | 0.438 | 772,289 | -55,494 | 0.09% | 338,175 |
| 2023-05-17 | 2023-05-15 | 0.405 | 827,783 | -41,621 | 0.09% | 335,625 |
| 2023-05-16 | 2023-05-12 | 0.411 | 869,404 | -18,497 | 0.10% | 357,200 |
| 2023-05-15 | 2023-05-11 | 0.416 | 887,901 | +203,477 | 0.10% | 369,600 |
| 2023-05-12 | 2023-05-10 | 0.432 | 684,424 | -46,245 | 0.08% | 296,000 |
| 2023-05-11 | 2023-05-09 | 0.427 | 730,669 | +356,086 | 0.08% | 312,050 |
| 2023-05-10 | 2023-05-08 | 0.465 | 374,583 | -55,494 | 0.04% | 174,150 |
| 2023-05-09 | 2023-05-05 | 0.460 | 430,077 | -157,233 | 0.05% | 197,625 |
| 2023-05-08 | 2023-05-04 | 0.465 | 587,310 | -189,604 | 0.07% | 273,050 |
| 2023-05-05 | 2023-05-03 | 0.470 | 776,914 | -832,407 | 0.09% | 365,400 |
| 2023-05-04 | 2023-05-02 | 0.519 | 1,609,321 | +1,193,117 | 0.18% | 835,200 |
| 2023-05-03 | 2023-04-28 | 0.416 | 416,204 | -64,743 | 0.05% | 173,250 |
| 2023-05-02 | 2023-04-27 | 0.416 | 480,947 | -217,351 | 0.05% | 200,200 |
| 2023-04-28 | 2023-04-26 | 0.438 | 698,298 | -823,158 | 0.08% | 305,775 |
| 2023-04-27 | 2023-04-25 | 1.665 | 1,521,456 | +1,433,591 | 0.17% | 2,533,300 |
| 2023-04-26 | 2023-04-24 | 4.314 | 87,865 | +23,122 | 0.01% | 379,049 |
| 2023-04-25 | 2023-04-21 | 4.465 | 64,743 | -9,249 | 0.01% | 289,101 |
| 2023-04-24 | 2023-04-20 | 4.898 | 73,992 | -97,114 | 0.01% | 362,401 |
| 2023-04-21 | 2023-04-19 | 4.995 | 171,106 | -106,363 | 0.02% | 854,700 |
| 2023-04-20 | 2023-04-18 | 5.406 | 277,469 | -300,592 | 0.03% | 1,499,999 |
| 2023-04-19 | 2023-04-17 | 5.428 | 578,061 | -4,624 | 0.07% | 3,137,501 |
| 2023-04-18 | 2023-04-14 | 5.417 | 582,685 | +254,346 | 0.07% | 3,156,298 |
| 2023-04-17 | 2023-04-13 | 5.384 | 328,339 | +115,613 | 0.04% | 1,767,902 |
| 2023-04-14 | 2023-04-12 | 4.530 | 212,726 | -9,249 | 0.02% | 963,698 |
| 2023-04-13 | 2023-04-11 | 4.400 | 221,975 | +55,493 | 0.03% | 976,798 |
| 2023-04-11 | 2023-04-04 | 4.325 | 166,482 | -9,249 | 0.02% | 720,002 |
| 2023-04-06 | 2023-04-03 | 4.563 | 175,731 | -9,248 | 0.02% | 801,802 |
| 2023-04-04 | 2023-03-31 | 4.368 | 184,979 | +41,620 | 0.02% | 807,998 |
| 2023-04-03 | 2023-03-30 | 4.476 | 143,359 | +4,624 | 0.02% | 641,700 |
| 2023-03-31 | 2023-03-29 | 4.476 | 138,735 | +92,490 | 0.02% | 621,002 |
| 2023-03-30 | 2023-03-28 | 4.433 | 46,245 | -32,371 | 0.01% | 205,001 |
| 2023-03-29 | 2023-03-27 | 4.098 | 78,616 | -9,249 | 0.01% | 322,149 |
| 2023-03-28 | 2023-03-24 | 3.957 | 87,865 | +50,869 | 0.01% | 347,699 |
| 2023-03-27 | 2023-03-23 | 3.903 | 36,996 | -13,873 | 0.00% | 144,400 |
| 2023-03-24 | 2023-03-22 | 3.752 | 50,869 | -18,498 | 0.01% | 190,849 |
| 2023-03-23 | 2023-03-21 | 3.730 | 69,367 | -9,249 | 0.01% | 258,749 |
| 2023-03-22 | 2023-03-20 | 3.936 | 78,616 | -69,368 | 0.01% | 309,399 |
| 2023-03-21 | 2023-03-17 | 4.433 | 147,984 | -208,101 | 0.02% | 656,002 |
| 2023-03-20 | 2023-03-16 | 3.990 | 356,085 | -698,298 | 0.04% | 1,420,648 |
| 2023-03-17 | 2023-03-15 | 3.719 | 1,054,383 | +832,408 | 0.12% | 3,921,600 |
| 2023-03-16 | 2023-03-14 | 3.027 | 221,975 | +18,498 | 0.03% | 671,999 |
| 2023-03-15 | 2023-03-13 | 2.833 | 203,477 | -462,449 | 0.02% | 576,399 |
| 2023-03-14 | 2023-03-10 | 2.865 | 665,926 | -73,992 | 0.08% | 1,908,000 |
| 2023-03-13 | 2023-03-09 | 2.919 | 739,918 | +120,237 | 0.08% | 2,160,000 |
| 2023-03-10 | 2023-03-08 | 2.898 | 619,681 | +18,498 | 0.07% | 1,795,599 |
| 2023-03-09 | 2023-03-07 | 2.811 | 601,183 | -120,237 | 0.07% | 1,689,999 |
| 2023-03-08 | 2023-03-06 | 2.725 | 721,420 | -27,747 | 0.08% | 1,965,600 |
| 2023-03-07 | 2023-03-03 | 2.908 | 749,167 | -83,241 | 0.09% | 2,178,900 |
| 2023-03-06 | 2023-03-02 | 2.444 | 832,408 | +208,102 | 0.09% | 2,034,001 |
| 2023-03-03 | 2023-03-01 | 2.087 | 624,306 | +249,723 | 0.07% | 1,302,751 |
| 2023-03-02 | 2023-02-28 | 1.903 | 374,583 | +4,624 | 0.04% | 712,799 |
| 2023-03-01 | 2023-02-27 | 1.784 | 369,959 | +92,490 | 0.04% | 660,000 |
| 2023-02-28 | 2023-02-24 | 1.730 | 277,469 | -4,625 | 0.03% | 480,000 |
| 2023-02-27 | 2023-02-23 | 1.697 | 282,094 | -9,249 | 0.03% | 478,851 |
| 2023-02-24 | 2023-02-22 | 1.708 | 291,343 | -9,249 | 0.03% | 497,701 |
| 2023-02-23 | 2023-02-21 | 1.665 | 300,592 | -9,249 | 0.03% | 500,501 |
| 2023-02-22 | 2023-02-20 | 1.622 | 309,841 | -4,624 | 0.04% | 502,501 |
| 2023-02-21 | 2023-02-17 | 1.622 | 314,465 | +32,371 | 0.04% | 510,000 |
| 2023-02-20 | 2023-02-16 | 1.589 | 282,094 | -23,122 | 0.03% | 448,350 |
| 2023-02-17 | 2023-02-15 | 1.589 | 305,216 | -4,625 | 0.03% | 485,100 |
| 2023-02-16 | 2023-02-14 | 1.600 | 309,841 | -9,249 | 0.04% | 495,801 |
| 2023-02-14 | 2023-02-10 | 1.697 | 319,090 | -9,249 | 0.04% | 541,651 |
| 2023-02-13 | 2023-02-09 | 1.611 | 328,339 | -9,249 | 0.04% | 528,951 |
| 2023-02-10 | 2023-02-08 | 1.622 | 337,588 | -23,122 | 0.04% | 547,501 |
| 2023-02-09 | 2023-02-07 | 1.654 | 360,710 | -46,245 | 0.04% | 596,700 |
| 2023-02-08 | 2023-02-06 | 1.481 | 406,955 | -41,620 | 0.05% | 602,800 |
| 2023-02-07 | 2023-02-03 | 1.514 | 448,575 | -18,498 | 0.05% | 679,000 |
| 2023-02-06 | 2023-02-02 | 1.697 | 467,073 | -13,874 | 0.05% | 792,850 |
| 2023-02-03 | 2023-02-01 | 1.719 | 480,947 | -36,996 | 0.05% | 826,801 |
| 2023-02-02 | 2023-01-31 | 1.687 | 517,943 | -27,746 | 0.06% | 873,601 |
| 2023-02-01 | 2023-01-30 | 1.665 | 545,689 | -13,874 | 0.06% | 908,599 |
| 2023-01-31 | 2023-01-27 | 1.752 | 559,563 | -32,371 | 0.06% | 980,100 |
| 2023-01-30 | 2023-01-26 | 1.784 | 591,934 | -41,621 | 0.07% | 1,055,999 |
| 2023-01-20 | 2023-01-18 | 1.838 | 633,555 | -13,873 | 0.07% | 1,164,501 |
| 2023-01-19 | 2023-01-17 | 1.762 | 647,428 | -60,118 | 0.07% | 1,141,000 |
| 2023-01-18 | 2023-01-16 | 1.870 | 707,546 | +18,497 | 0.08% | 1,323,449 |
| 2023-01-11 | 2023-01-09 | 2.022 | 689,049 | +92,490 | 0.08% | 1,393,151 |
| 2023-01-10 | 2023-01-06 | 2.184 | 596,559 | +277,469 | 0.07% | 1,302,900 |
| 2023-01-09 | 2023-01-05 | 1.730 | 319,090 | +97,115 | 0.04% | 552,001 |
| 2023-01-06 | 2023-01-04 | 1.633 | 221,975 | +152,608 | 0.03% | 362,399 |
| 2023-01-05 | 2023-01-03 | 1.546 | 69,367 | +69,367 | 0.01% | 107,250 |
| 2023-01-03 | 2022-12-29 | 1.892 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy