History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 885,500 | +0 | 0.22% | 1,549,625 |
| 2025-10-13 | 2025-10-09 | 1.760 | 885,500 | +0 | 0.22% | 1,558,480 |
| 2025-10-10 | 2025-10-08 | 1.820 | 885,500 | +0 | 0.22% | 1,611,610 |
| 2025-10-09 | 2025-10-06 | 1.850 | 885,500 | -10,000 | 0.22% | 1,638,175 |
| 2025-10-06 | 2025-10-02 | 1.820 | 895,500 | +40,000 | 0.22% | 1,629,810 |
| 2025-10-02 | 2025-09-29 | 1.710 | 855,500 | -500 | 0.21% | 1,462,905 |
| 2025-09-30 | 2025-09-26 | 1.720 | 856,000 | +1,000 | 0.21% | 1,472,320 |
| 2025-09-25 | 2025-09-23 | 1.740 | 855,000 | +8,000 | 0.21% | 1,487,700 |
| 2025-09-11 | 2025-09-09 | 1.740 | 847,000 | +10,000 | 0.21% | 1,473,780 |
| 2025-09-08 | 2025-09-04 | 1.770 | 837,000 | +8,000 | 0.21% | 1,481,490 |
| 2025-09-05 | 2025-09-03 | 1.790 | 829,000 | +10,000 | 0.21% | 1,483,910 |
| 2025-09-01 | 2025-08-28 | 1.840 | 819,000 | +26,000 | 0.21% | 1,506,960 |
| 2025-08-28 | 2025-08-26 | 2.000 | 793,000 | +5,000 | 0.20% | 1,586,000 |
| 2025-08-27 | 2025-08-25 | 2.080 | 788,000 | +2,600 | 0.20% | 1,639,040 |
| 2025-08-21 | 2025-08-19 | 2.180 | 785,400 | -10,000 | 0.20% | 1,712,172 |
| 2025-08-14 | 2025-08-12 | 2.090 | 795,400 | +2,400 | 0.20% | 1,662,386 |
| 2025-08-13 | 2025-08-11 | 2.070 | 793,000 | +5,000 | 0.20% | 1,641,510 |
| 2025-07-31 | 2025-07-29 | 2.070 | 788,000 | -10,000 | 0.20% | 1,631,160 |
| 2025-07-30 | 2025-07-28 | 2.100 | 798,000 | -46,000 | 0.20% | 1,675,800 |
| 2025-07-25 | 2025-07-23 | 2.020 | 844,000 | -2,000 | 0.21% | 1,704,880 |
| 2025-07-24 | 2025-07-22 | 1.980 | 846,000 | +29,500 | 0.21% | 1,675,080 |
| 2025-07-23 | 2025-07-21 | 2.030 | 816,500 | +89,600 | 0.20% | 1,657,495 |
| 2025-07-22 | 2025-07-18 | 1.970 | 726,900 | -15,000 | 0.18% | 1,431,993 |
| 2025-07-18 | 2025-07-16 | 1.990 | 741,900 | +60,000 | 0.19% | 1,476,381 |
| 2025-07-17 | 2025-07-15 | 2.100 | 681,900 | +15,500 | 0.17% | 1,431,990 |
| 2025-07-16 | 2025-07-14 | 2.170 | 666,400 | -25,500 | 0.17% | 1,446,088 |
| 2025-07-11 | 2025-07-09 | 2.120 | 691,900 | +20,000 | 0.17% | 1,466,828 |
| 2025-07-10 | 2025-07-08 | 1.940 | 671,900 | +30,000 | 0.17% | 1,303,486 |
| 2025-07-07 | 2025-07-03 | 1.890 | 641,900 | +5,500 | 0.16% | 1,213,191 |
| 2025-07-04 | 2025-07-02 | 1.920 | 636,400 | -14,900 | 0.16% | 1,221,888 |
| 2025-07-02 | 2025-06-27 | 1.930 | 651,300 | -75,000 | 0.16% | 1,257,009 |
| 2025-06-30 | 2025-06-26 | 1.920 | 726,300 | +20,000 | 0.18% | 1,394,496 |
| 2025-06-24 | 2025-06-20 | 1.960 | 706,300 | +8,000 | 0.18% | 1,384,348 |
| 2025-06-23 | 2025-06-19 | 1.980 | 698,300 | +7,200 | 0.18% | 1,382,634 |
| 2025-06-20 | 2025-06-18 | 2.080 | 691,100 | +5,000 | 0.17% | 1,437,488 |
| 2025-06-18 | 2025-06-16 | 2.040 | 686,100 | -30,000 | 0.17% | 1,399,644 |
| 2025-06-16 | 2025-06-12 | 2.060 | 716,100 | +10,000 | 0.18% | 1,475,166 |
| 2025-06-13 | 2025-06-11 | 2.050 | 706,100 | +13,800 | 0.18% | 1,447,505 |
| 2025-06-09 | 2025-06-05 | 2.150 | 692,300 | +21,500 | 0.17% | 1,488,445 |
| 2025-06-06 | 2025-06-04 | 2.220 | 670,800 | -15,200 | 0.17% | 1,489,176 |
| 2025-06-05 | 2025-06-03 | 2.260 | 686,000 | -13,700 | 0.17% | 1,550,360 |
| 2025-06-04 | 2025-06-02 | 2.330 | 699,700 | -8,000 | 0.18% | 1,630,301 |
| 2025-06-03 | 2025-05-30 | 2.280 | 707,700 | +15,200 | 0.18% | 1,613,556 |
| 2025-05-29 | 2025-05-27 | 2.140 | 692,500 | +2,000 | 0.17% | 1,481,950 |
| 2025-05-26 | 2025-05-22 | 2.230 | 690,500 | -95,000 | 0.17% | 1,539,815 |
| 2025-05-23 | 2025-05-21 | 1.940 | 785,500 | -8,000 | 0.20% | 1,523,870 |
| 2025-05-21 | 2025-05-19 | 1.800 | 793,500 | +7,000 | 0.20% | 1,428,300 |
| 2025-05-19 | 2025-05-15 | 1.810 | 786,500 | +10,000 | 0.20% | 1,423,565 |
| 2025-05-15 | 2025-05-13 | 1.790 | 776,500 | +76,800 | 0.19% | 1,389,935 |
| 2025-05-14 | 2025-05-12 | 1.790 | 699,700 | +6,500 | 0.18% | 1,252,463 |
| 2025-05-09 | 2025-05-07 | 1.800 | 693,200 | -200 | 0.17% | 1,247,760 |
| 2025-05-08 | 2025-05-06 | 1.820 | 693,400 | -3,000 | 0.17% | 1,261,988 |
| 2025-05-06 | 2025-04-30 | 1.840 | 696,400 | +19,600 | 0.17% | 1,281,376 |
| 2025-04-29 | 2025-04-25 | 1.870 | 676,800 | +10,400 | 0.17% | 1,265,616 |
| 2025-04-25 | 2025-04-23 | 1.830 | 666,400 | +17,400 | 0.17% | 1,219,512 |
| 2025-04-23 | 2025-04-17 | 1.820 | 649,000 | -15,000 | 0.16% | 1,181,180 |
| 2025-04-15 | 2025-04-11 | 1.840 | 664,000 | -2,500 | 0.17% | 1,221,760 |
| 2025-04-08 | 2025-04-03 | 2.030 | 666,500 | -10,000 | 0.17% | 1,352,995 |
| 2025-04-07 | 2025-04-02 | 2.080 | 676,500 | -120,000 | 0.17% | 1,407,120 |
| 2025-04-03 | 2025-04-01 | 2.020 | 796,500 | +30,000 | 0.20% | 1,608,930 |
| 2025-04-02 | 2025-03-31 | 2.050 | 766,500 | -10,000 | 0.19% | 1,571,325 |
| 2025-03-28 | 2025-03-26 | 2.030 | 776,500 | +19,200 | 0.19% | 1,576,295 |
| 2025-03-27 | 2025-03-25 | 2.140 | 757,300 | +186,000 | 0.19% | 1,620,622 |
| 2025-03-26 | 2025-03-24 | 1.900 | 571,300 | +9,000 | 0.14% | 1,085,470 |
| 2025-03-25 | 2025-03-21 | 1.990 | 562,300 | +88,600 | 0.14% | 1,118,977 |
| 2025-03-24 | 2025-03-20 | 2.050 | 473,700 | +4,600 | 0.12% | 971,085 |
| 2025-03-21 | 2025-03-19 | 2.120 | 469,100 | +31,400 | 0.12% | 994,492 |
| 2025-03-20 | 2025-03-18 | 2.090 | 437,700 | +38,800 | 0.11% | 914,793 |
| 2025-03-18 | 2025-03-14 | 2.080 | 398,900 | +12,500 | 0.10% | 829,712 |
| 2025-03-17 | 2025-03-13 | 2.100 | 386,400 | -14,100 | 0.10% | 811,440 |
| 2025-03-14 | 2025-03-12 | 2.190 | 400,500 | -5,700 | 0.10% | 877,095 |
| 2025-03-13 | 2025-03-11 | 2.330 | 406,200 | +20,000 | 0.10% | 946,446 |
| 2025-03-12 | 2025-03-10 | 2.320 | 386,200 | +51,100 | 0.10% | 895,984 |
| 2025-03-11 | 2025-03-07 | 3.180 | 335,100 | +22,000 | 0.08% | 1,065,618 |
| 2025-03-10 | 2025-03-06 | 3.290 | 313,100 | -1,000 | 0.08% | 1,030,099 |
| 2025-03-07 | 2025-03-05 | 3.280 | 314,100 | +8,000 | 0.08% | 1,030,248 |
| 2025-02-26 | 2025-02-24 | 3.450 | 306,100 | -4,600 | 0.08% | 1,056,045 |
| 2025-02-24 | 2025-02-20 | 3.700 | 310,700 | +800 | 0.08% | 1,149,590 |
| 2025-02-21 | 2025-02-19 | 3.740 | 309,900 | -9,500 | 0.08% | 1,159,026 |
| 2025-02-20 | 2025-02-18 | 3.590 | 319,400 | +10,000 | 0.08% | 1,146,646 |
| 2025-02-18 | 2025-02-14 | 3.640 | 309,400 | +2,000 | 0.08% | 1,126,216 |
| 2025-02-17 | 2025-02-13 | 3.420 | 307,400 | -3,500 | 0.08% | 1,051,308 |
| 2025-02-14 | 2025-02-12 | 3.490 | 310,900 | +1,000 | 0.08% | 1,085,041 |
| 2025-02-10 | 2025-02-06 | 3.510 | 309,900 | -10,000 | 0.08% | 1,087,749 |
| 2025-01-27 | 2025-01-23 | 3.290 | 319,900 | +1,000 | 0.08% | 1,052,471 |
| 2025-01-23 | 2025-01-21 | 3.380 | 318,900 | -2,000 | 0.08% | 1,077,882 |
| 2025-01-17 | 2025-01-15 | 3.510 | 320,900 | +1,000 | 0.08% | 1,126,359 |
| 2025-01-14 | 2025-01-10 | 3.220 | 319,900 | +8,600 | 0.08% | 1,030,078 |
| 2025-01-08 | 2025-01-06 | 3.470 | 311,300 | +2,000 | 0.08% | 1,080,211 |
| 2024-12-30 | 2024-12-24 | 3.870 | 309,300 | +5,000 | 0.08% | 1,196,991 |
| 2024-12-18 | 2024-12-16 | 4.110 | 304,300 | -15,000 | 0.08% | 1,250,673 |
| 2024-12-17 | 2024-12-13 | 4.010 | 319,300 | +10,000 | 0.08% | 1,280,393 |
| 2024-12-16 | 2024-12-12 | 4.220 | 309,300 | -10,000 | 0.08% | 1,305,246 |
| 2024-12-13 | 2024-12-11 | 4.130 | 319,300 | +1,800 | 0.08% | 1,318,709 |
| 2024-12-12 | 2024-12-10 | 4.090 | 317,500 | +15,000 | 0.08% | 1,298,575 |
| 2024-12-11 | 2024-12-09 | 4.280 | 302,500 | +5,500 | 0.08% | 1,294,700 |
| 2024-12-10 | 2024-12-06 | 4.310 | 297,000 | -35,500 | 0.07% | 1,280,070 |
| 2024-12-06 | 2024-12-04 | 4.360 | 332,500 | +43,000 | 0.08% | 1,449,700 |
| 2024-12-04 | 2024-12-02 | 4.380 | 289,500 | +1,500 | 0.07% | 1,268,010 |
| 2024-12-02 | 2024-11-28 | 4.440 | 288,000 | +22,800 | 0.07% | 1,278,720 |
| 2024-11-29 | 2024-11-27 | 4.410 | 265,200 | +1,700 | 0.07% | 1,169,532 |
| 2024-11-28 | 2024-11-26 | 4.460 | 263,500 | -19,300 | 0.07% | 1,175,210 |
| 2024-11-27 | 2024-11-25 | 4.090 | 282,800 | +10,000 | 0.07% | 1,156,652 |
| 2024-11-26 | 2024-11-22 | 3.980 | 272,800 | -4,000 | 0.07% | 1,085,744 |
| 2024-11-25 | 2024-11-21 | 4.020 | 276,800 | +5,000 | 0.07% | 1,112,736 |
| 2024-11-22 | 2024-11-20 | 4.360 | 271,800 | +700 | 0.07% | 1,185,048 |
| 2024-11-21 | 2024-11-19 | 4.210 | 271,100 | -105,000 | 0.07% | 1,141,331 |
| 2024-11-20 | 2024-11-18 | 4.510 | 376,100 | +10,100 | 0.09% | 1,696,211 |
| 2024-11-19 | 2024-11-15 | 4.400 | 366,000 | +87,800 | 0.09% | 1,610,400 |
| 2024-11-18 | 2024-11-14 | 3.560 | 278,200 | +3,000 | 0.07% | 990,392 |
| 2024-11-15 | 2024-11-13 | 3.780 | 275,200 | +5,000 | 0.07% | 1,040,256 |
| 2024-11-14 | 2024-11-12 | 3.810 | 270,200 | +400 | 0.07% | 1,029,462 |
| 2024-11-12 | 2024-11-08 | 4.160 | 269,800 | -8,000 | 0.07% | 1,122,368 |
| 2024-11-11 | 2024-11-07 | 4.130 | 277,800 | -100,000 | 0.07% | 1,147,314 |
| 2024-11-08 | 2024-11-06 | 4.000 | 377,800 | -34,700 | 0.09% | 1,511,200 |
| 2024-11-07 | 2024-11-05 | 4.140 | 412,500 | +39,700 | 0.10% | 1,707,750 |
| 2024-11-06 | 2024-11-04 | 3.820 | 372,800 | -2,000 | 0.09% | 1,424,096 |
| 2024-11-05 | 2024-11-01 | 3.810 | 374,800 | -2,000 | 0.09% | 1,427,988 |
| 2024-11-04 | 2024-10-31 | 3.890 | 376,800 | +24,000 | 0.09% | 1,465,752 |
| 2024-11-01 | 2024-10-30 | 3.880 | 352,800 | +6,900 | 0.09% | 1,368,864 |
| 2024-10-31 | 2024-10-29 | 3.990 | 345,900 | -5,000 | 0.09% | 1,380,141 |
| 2024-10-30 | 2024-10-28 | 4.340 | 350,900 | +6,600 | 0.09% | 1,522,906 |
| 2024-10-29 | 2024-10-25 | 4.560 | 344,300 | -9,300 | 0.09% | 1,570,008 |
| 2024-10-28 | 2024-10-24 | 5.050 | 353,600 | -35,200 | 0.09% | 1,785,680 |
| 2024-10-25 | 2024-10-23 | 4.180 | 388,800 | -42,800 | 0.10% | 1,625,184 |
| 2024-10-24 | 2024-10-22 | 3.990 | 431,600 | +113,300 | 0.11% | 1,722,084 |
| 2024-10-23 | 2024-10-21 | 3.340 | 318,300 | +10,000 | 0.08% | 1,063,122 |
| 2024-10-21 | 2024-10-17 | 3.060 | 308,300 | +5,000 | 0.08% | 943,398 |
| 2024-10-17 | 2024-10-15 | 3.250 | 303,300 | +1,000 | 0.08% | 985,725 |
| 2024-10-16 | 2024-10-14 | 3.560 | 302,300 | +2,000 | 0.08% | 1,076,188 |
| 2024-10-14 | 2024-10-09 | 4.030 | 300,300 | +11,800 | 0.08% | 1,210,209 |
| 2024-10-10 | 2024-10-08 | 4.540 | 288,500 | +19,100 | 0.07% | 1,309,790 |
| 2024-10-09 | 2024-10-07 | 5.360 | 269,400 | -11,600 | 0.07% | 1,443,984 |
| 2024-10-08 | 2024-10-04 | 5.010 | 281,000 | +6,800 | 0.07% | 1,407,810 |
| 2024-10-07 | 2024-10-03 | 4.710 | 274,200 | -2,500 | 0.07% | 1,291,482 |
| 2024-10-04 | 2024-10-02 | 4.810 | 276,700 | +17,300 | 0.07% | 1,330,927 |
| 2024-10-03 | 2024-09-30 | 5.220 | 259,400 | -1,900 | 0.07% | 1,354,068 |
| 2024-10-02 | 2024-09-27 | 4.160 | 261,300 | -8,000 | 0.07% | 1,087,008 |
| 2024-09-30 | 2024-09-26 | 3.600 | 269,300 | -6,200 | 0.07% | 969,480 |
| 2024-09-27 | 2024-09-25 | 3.320 | 275,500 | -45,200 | 0.07% | 914,660 |
| 2024-09-26 | 2024-09-24 | 3.150 | 320,700 | +39,300 | 0.08% | 1,010,205 |
| 2024-09-24 | 2024-09-20 | 2.710 | 281,400 | +10,000 | 0.07% | 762,594 |
| 2024-09-23 | 2024-09-19 | 2.650 | 271,400 | -5,000 | 0.07% | 719,210 |
| 2024-09-19 | 2024-09-16 | 2.330 | 276,400 | +5,500 | 0.07% | 644,012 |
| 2024-09-16 | 2024-09-12 | 2.640 | 270,900 | +3,000 | 0.07% | 715,176 |
| 2024-09-10 | 2024-09-05 | 2.840 | 267,900 | -8,000 | 0.07% | 760,836 |
| 2024-09-03 | 2024-08-30 | 3.050 | 275,900 | -6,000 | 0.07% | 841,495 |
| 2024-09-02 | 2024-08-29 | 2.910 | 281,900 | -6,800 | 0.07% | 820,329 |
| 2024-08-29 | 2024-08-27 | 2.880 | 288,700 | -10,000 | 0.07% | 831,456 |
| 2024-08-28 | 2024-08-26 | 2.840 | 298,700 | -16,000 | 0.07% | 848,308 |
| 2024-08-27 | 2024-08-23 | 2.740 | 314,700 | +1,800 | 0.08% | 862,278 |
| 2024-08-26 | 2024-08-22 | 2.740 | 312,900 | +9,000 | 0.08% | 857,346 |
| 2024-08-21 | 2024-08-19 | 2.840 | 303,900 | +18,800 | 0.08% | 863,076 |
| 2024-08-20 | 2024-08-16 | 2.930 | 285,100 | +6,800 | 0.07% | 835,343 |
| 2024-08-13 | 2024-08-09 | 2.990 | 278,300 | +11,000 | 0.07% | 832,117 |
| 2024-08-09 | 2024-08-07 | 3.310 | 267,300 | -45,300 | 0.07% | 884,763 |
| 2024-08-08 | 2024-08-06 | 3.270 | 312,600 | -2,700 | 0.08% | 1,022,202 |
| 2024-08-07 | 2024-08-05 | 3.170 | 315,300 | -400 | 0.08% | 999,501 |
| 2024-08-06 | 2024-08-02 | 3.300 | 315,700 | +800 | 0.08% | 1,041,810 |
| 2024-08-02 | 2024-07-31 | 3.430 | 314,900 | -5,000 | 0.08% | 1,080,107 |
| 2024-08-01 | 2024-07-30 | 3.200 | 319,900 | -4,000 | 0.08% | 1,023,680 |
| 2024-07-31 | 2024-07-29 | 3.260 | 323,900 | +5,100 | 0.08% | 1,055,914 |
| 2024-07-29 | 2024-07-25 | 3.220 | 318,800 | -9,200 | 0.08% | 1,026,536 |
| 2024-07-26 | 2024-07-24 | 3.370 | 328,000 | -2,000 | 0.08% | 1,105,360 |
| 2024-07-24 | 2024-07-22 | 3.810 | 330,000 | -14,000 | 0.08% | 1,257,300 |
| 2024-07-22 | 2024-07-18 | 3.900 | 344,000 | +2,000 | 0.09% | 1,341,600 |
| 2024-07-18 | 2024-07-16 | 3.950 | 342,000 | +30,000 | 0.09% | 1,350,900 |
| 2024-07-12 | 2024-07-10 | 4.100 | 312,000 | -4,000 | 0.08% | 1,279,200 |
| 2024-07-10 | 2024-07-08 | 4.090 | 316,000 | +2,600 | 0.08% | 1,292,440 |
| 2024-07-09 | 2024-07-05 | 4.020 | 313,400 | -1,900 | 0.08% | 1,259,868 |
| 2024-07-08 | 2024-07-04 | 4.200 | 315,300 | +1,800 | 0.08% | 1,324,260 |
| 2024-07-05 | 2024-07-03 | 4.200 | 313,500 | -1,500 | 0.08% | 1,316,700 |
| 2024-07-03 | 2024-06-28 | 4.130 | 315,000 | +1,000 | 0.08% | 1,300,950 |
| 2024-07-02 | 2024-06-27 | 4.130 | 314,000 | +3,200 | 0.08% | 1,296,820 |
| 2024-06-27 | 2024-06-25 | 4.080 | 310,800 | +2,000 | 0.08% | 1,268,064 |
| 2024-06-25 | 2024-06-21 | 4.480 | 308,800 | -50,000 | 0.08% | 1,383,424 |
| 2024-06-20 | 2024-06-18 | 4.490 | 358,800 | +19,000 | 0.09% | 1,611,012 |
| 2024-06-13 | 2024-06-11 | 4.580 | 339,800 | -2,000 | 0.09% | 1,556,284 |
| 2024-06-12 | 2024-06-07 | 4.860 | 341,800 | +48,700 | 0.09% | 1,661,148 |
| 2024-06-11 | 2024-06-06 | 4.540 | 293,100 | -62,000 | 0.07% | 1,330,674 |
| 2024-06-07 | 2024-06-05 | 4.330 | 355,100 | +5,000 | 0.09% | 1,537,583 |
| 2024-06-06 | 2024-06-04 | 4.450 | 350,100 | +1,000 | 0.09% | 1,557,945 |
| 2024-06-05 | 2024-06-03 | 4.410 | 349,100 | +60,900 | 0.09% | 1,539,531 |
| 2024-06-04 | 2024-05-31 | 4.580 | 288,200 | -1,099,100 | 0.07% | 1,319,956 |
| 2024-06-03 | 2024-05-30 | 5.210 | 1,387,300 | +8,300 | 0.35% | 7,227,833 |
| 2024-05-31 | 2024-05-29 | 5.210 | 1,379,000 | -117,200 | 0.35% | 7,184,590 |
| 2024-05-30 | 2024-05-28 | 5.500 | 1,496,200 | +1,168,200 | 0.38% | 8,229,100 |
| 2024-05-29 | 2024-05-27 | 4.270 | 328,000 | +21,200 | 0.08% | 1,400,560 |
| 2024-05-27 | 2024-05-23 | 4.580 | 306,800 | +10,000 | 0.08% | 1,405,144 |
| 2024-05-24 | 2024-05-22 | 4.850 | 296,800 | +4,000 | 0.07% | 1,439,480 |
| 2024-05-23 | 2024-05-21 | 4.900 | 292,800 | -1,000 | 0.07% | 1,434,720 |
| 2024-05-22 | 2024-05-20 | 5.290 | 293,800 | +11,500 | 0.07% | 1,554,202 |
| 2024-05-21 | 2024-05-17 | 5.300 | 282,300 | +1,000 | 0.07% | 1,496,190 |
| 2024-05-17 | 2024-05-14 | 5.370 | 281,300 | +90,000 | 0.07% | 1,510,581 |
| 2024-05-16 | 2024-05-13 | 5.430 | 191,300 | -44,000 | 0.05% | 1,038,759 |
| 2024-05-14 | 2024-05-10 | 4.980 | 235,300 | +19,000 | 0.06% | 1,171,794 |
| 2024-05-13 | 2024-05-09 | 4.680 | 216,300 | -16,700 | 0.05% | 1,012,284 |
| 2024-05-10 | 2024-05-08 | 4.330 | 233,000 | +7,000 | 0.06% | 1,008,890 |
| 2024-05-09 | 2024-05-07 | 4.590 | 226,000 | -26,000 | 0.06% | 1,037,340 |
| 2024-05-08 | 2024-05-06 | 4.710 | 252,000 | +6,000 | 0.06% | 1,186,920 |
| 2024-05-07 | 2024-05-03 | 4.510 | 246,000 | +36,500 | 0.06% | 1,109,460 |
| 2024-05-06 | 2024-05-02 | 4.560 | 209,500 | -90,800 | 0.05% | 955,320 |
| 2024-05-03 | 2024-04-30 | 4.310 | 300,300 | +10,000 | 0.08% | 1,294,293 |
| 2024-05-02 | 2024-04-29 | 4.370 | 290,300 | -70,000 | 0.07% | 1,268,611 |
| 2024-04-30 | 2024-04-26 | 4.210 | 360,300 | -114,800 | 0.09% | 1,516,863 |
| 2024-04-29 | 2024-04-25 | 3.980 | 475,100 | +9,500 | 0.12% | 1,890,898 |
| 2024-04-26 | 2024-04-24 | 3.830 | 465,600 | -7,500 | 0.12% | 1,783,248 |
| 2024-04-25 | 2024-04-23 | 3.710 | 473,100 | +3,600 | 0.12% | 1,755,201 |
| 2024-04-24 | 2024-04-22 | 3.770 | 469,500 | +93,000 | 0.12% | 1,770,015 |
| 2024-04-23 | 2024-04-19 | 3.900 | 376,500 | +500 | 0.09% | 1,468,350 |
| 2024-04-22 | 2024-04-18 | 4.170 | 376,000 | +10,100 | 0.09% | 1,567,920 |
| 2024-04-19 | 2024-04-17 | 4.420 | 365,900 | -30,000 | 0.09% | 1,617,278 |
| 2024-04-18 | 2024-04-16 | 4.470 | 395,900 | -7,200 | 0.10% | 1,769,673 |
| 2024-04-17 | 2024-04-15 | 4.310 | 403,100 | +17,400 | 0.10% | 1,737,361 |
| 2024-04-16 | 2024-04-12 | 4.210 | 385,700 | +154,500 | 0.10% | 1,623,797 |
| 2024-04-15 | 2024-04-11 | 4.620 | 231,200 | +15,400 | 0.06% | 1,068,144 |
| 2024-04-12 | 2024-04-10 | 5.120 | 215,800 | +47,700 | 0.05% | 1,104,896 |
| 2024-04-11 | 2024-04-09 | 5.860 | 168,100 | -6,300 | 0.04% | 985,066 |
| 2024-04-10 | 2024-04-08 | 6.210 | 174,400 | +19,300 | 0.04% | 1,083,024 |
| 2024-04-09 | 2024-04-05 | 6.840 | 155,100 | -7,200 | 0.04% | 1,060,884 |
| 2024-04-08 | 2024-04-03 | 7.050 | 162,300 | +7,000 | 0.04% | 1,144,215 |
| 2024-04-05 | 2024-04-02 | 7.290 | 155,300 | -44,500 | 0.04% | 1,132,137 |
| 2024-04-03 | 2024-03-28 | 7.320 | 199,800 | +44,400 | 0.05% | 1,462,536 |
| 2024-04-02 | 2024-03-27 | 7.650 | 155,400 | -500 | 0.04% | 1,188,810 |
| 2024-03-28 | 2024-03-26 | 8.060 | 155,900 | +7,300 | 0.04% | 1,256,554 |
| 2024-03-27 | 2024-03-25 | 6.940 | 148,600 | +1,000 | 0.04% | 1,031,284 |
| 2024-03-26 | 2024-03-22 | 7.100 | 147,600 | -2,200 | 0.04% | 1,047,960 |
| 2024-03-25 | 2024-03-21 | 7.050 | 149,800 | +400 | 0.04% | 1,056,090 |
| 2024-03-21 | 2024-03-19 | 6.410 | 149,400 | +5,000 | 0.04% | 957,654 |
| 2024-03-18 | 2024-03-14 | 7.000 | 144,400 | +2,000 | 0.04% | 1,010,800 |
| 2024-03-14 | 2024-03-12 | 7.280 | 142,400 | -9,500 | 0.04% | 1,036,672 |
| 2024-03-13 | 2024-03-11 | 6.860 | 151,900 | -6,300 | 0.04% | 1,042,034 |
| 2024-03-12 | 2024-03-08 | 6.730 | 158,200 | +8,000 | 0.04% | 1,064,686 |
| 2024-03-11 | 2024-03-07 | 6.500 | 150,200 | -3,800 | 0.04% | 976,300 |
| 2024-03-08 | 2024-03-06 | 6.780 | 154,000 | +1,900 | 0.04% | 1,044,120 |
| 2024-03-07 | 2024-03-05 | 6.590 | 152,100 | -700 | 0.04% | 1,002,339 |
| 2024-03-06 | 2024-03-04 | 6.950 | 152,800 | -10,000 | 0.04% | 1,061,960 |
| 2024-03-05 | 2024-03-01 | 7.040 | 162,800 | +12,000 | 0.04% | 1,146,112 |
| 2024-03-04 | 2024-02-29 | 7.260 | 150,800 | +13,300 | 0.04% | 1,094,808 |
| 2024-03-01 | 2024-02-28 | 7.270 | 137,500 | -4,600 | 0.03% | 999,625 |
| 2024-02-28 | 2024-02-26 | 7.670 | 142,100 | +2,400 | 0.04% | 1,089,907 |
| 2024-02-27 | 2024-02-23 | 7.820 | 139,700 | +3,500 | 0.04% | 1,092,454 |
| 2024-02-26 | 2024-02-22 | 7.330 | 136,200 | -1,500 | 0.03% | 998,346 |
| 2024-02-23 | 2024-02-21 | 6.990 | 137,700 | -22,800 | 0.03% | 962,523 |
| 2024-02-22 | 2024-02-20 | 6.810 | 160,500 | -3,000 | 0.04% | 1,093,005 |
| 2024-02-21 | 2024-02-19 | 6.650 | 163,500 | -29,400 | 0.04% | 1,087,275 |
| 2024-02-20 | 2024-02-16 | 6.820 | 192,900 | +10,900 | 0.05% | 1,315,578 |
| 2024-02-19 | 2024-02-15 | 6.140 | 182,000 | +40,200 | 0.05% | 1,117,480 |
| 2024-02-16 | 2024-02-14 | 6.360 | 141,800 | +300 | 0.04% | 901,848 |
| 2024-02-15 | 2024-02-09 | 6.830 | 141,500 | +4,500 | 0.04% | 966,445 |
| 2024-02-14 | 2024-02-07 | 7.020 | 137,000 | -1,000 | 0.03% | 961,740 |
| 2024-02-08 | 2024-02-06 | 7.220 | 138,000 | +500 | 0.03% | 996,360 |
| 2024-02-06 | 2024-02-02 | 7.230 | 137,500 | +500 | 0.03% | 994,125 |
| 2024-02-05 | 2024-02-01 | 7.430 | 137,000 | -200 | 0.03% | 1,017,910 |
| 2024-02-02 | 2024-01-31 | 7.030 | 137,200 | +4,000 | 0.03% | 964,516 |
| 2024-02-01 | 2024-01-30 | 7.670 | 133,200 | +1,400 | 0.03% | 1,021,644 |
| 2024-01-30 | 2024-01-26 | 7.630 | 131,800 | +2,800 | 0.03% | 1,005,634 |
| 2024-01-29 | 2024-01-25 | 8.090 | 129,000 | -10,000 | 0.03% | 1,043,610 |
| 2024-01-26 | 2024-01-24 | 8.770 | 139,000 | +12,500 | 0.03% | 1,219,030 |
| 2024-01-25 | 2024-01-23 | 8.500 | 126,500 | +200 | 0.03% | 1,075,250 |
| 2024-01-22 | 2024-01-18 | 7.800 | 126,300 | +4,000 | 0.03% | 985,140 |
| 2024-01-19 | 2024-01-17 | 7.570 | 122,300 | -500 | 0.03% | 925,811 |
| 2024-01-18 | 2024-01-16 | 7.920 | 122,800 | +1,400 | 0.03% | 972,576 |
| 2024-01-16 | 2024-01-12 | 8.600 | 121,400 | +3,400 | 0.03% | 1,044,040 |
| 2024-01-15 | 2024-01-11 | 9.510 | 118,000 | +400 | 0.03% | 1,122,180 |
| 2024-01-12 | 2024-01-10 | 9.500 | 117,600 | +10,000 | 0.03% | 1,117,200 |
| 2024-01-10 | 2024-01-08 | 9.800 | 107,600 | +3,200 | 0.03% | 1,054,480 |
| 2024-01-09 | 2024-01-05 | 10.720 | 104,400 | -1,200 | 0.03% | 1,119,168 |
| 2024-01-05 | 2024-01-03 | 11.260 | 105,600 | +24,400 | 0.03% | 1,189,056 |
| 2024-01-04 | 2024-01-02 | 10.940 | 81,200 | +800 | 0.02% | 888,328 |
| 2024-01-03 | 2023-12-29 | 11.940 | 80,400 | +19,200 | 0.02% | 959,976 |
| 2024-01-02 | 2023-12-28 | 19.040 | 61,200 | +400 | 0.02% | 1,165,248 |
| 2023-12-28 | 2023-12-22 | 19.760 | 60,800 | -400 | 0.02% | 1,201,408 |
| 2023-12-22 | 2023-12-20 | 20.750 | 61,200 | +400 | 0.02% | 1,269,900 |
| 2023-12-21 | 2023-12-19 | 21.700 | 60,800 | +3,600 | 0.02% | 1,319,360 |
| 2023-12-14 | 2023-12-12 | 25.650 | 57,200 | -400 | 0.01% | 1,467,180 |
| 2023-12-11 | 2023-12-07 | 23.850 | 57,600 | -20,000 | 0.01% | 1,373,760 |
| 2023-12-07 | 2023-12-05 | 23.850 | 77,600 | -1,600 | 0.02% | 1,850,760 |
| 2023-12-04 | 2023-11-30 | 25.100 | 79,200 | -800 | 0.02% | 1,987,920 |
| 2023-12-01 | 2023-11-29 | 25.900 | 80,000 | -800 | 0.02% | 2,072,000 |
| 2023-11-30 | 2023-11-28 | 24.950 | 80,800 | -800 | 0.02% | 2,015,960 |
| 2023-11-27 | 2023-11-23 | 26.750 | 81,600 | -6,400 | 0.02% | 2,182,800 |
| 2023-11-23 | 2023-11-21 | 26.700 | 88,000 | -400 | 0.02% | 2,349,600 |
| 2023-11-21 | 2023-11-17 | 25.200 | 88,400 | -1,200 | 0.02% | 2,227,680 |
| 2023-11-20 | 2023-11-16 | 25.700 | 89,600 | +4,400 | 0.02% | 2,302,720 |
| 2023-11-16 | 2023-11-14 | 26.400 | 85,200 | -2,000 | 0.02% | 2,249,280 |
| 2023-11-15 | 2023-11-13 | 26.500 | 87,200 | -1,200 | 0.02% | 2,310,800 |
| 2023-11-14 | 2023-11-10 | 26.050 | 88,400 | -800 | 0.02% | 2,302,820 |
| 2023-11-13 | 2023-11-09 | 26.700 | 89,200 | +2,400 | 0.02% | 2,381,640 |
| 2023-11-10 | 2023-11-08 | 27.600 | 86,800 | +23,600 | 0.02% | 2,395,680 |
| 2023-11-09 | 2023-11-07 | 27.250 | 63,200 | -19,200 | 0.02% | 1,722,200 |
| 2023-11-08 | 2023-11-06 | 27.950 | 82,400 | +20,000 | 0.02% | 2,303,080 |
| 2023-11-07 | 2023-11-03 | 25.300 | 62,400 | +800 | 0.02% | 1,578,720 |
| 2023-11-03 | 2023-11-01 | 22.400 | 61,600 | -7,600 | 0.02% | 1,379,840 |
| 2023-11-01 | 2023-10-30 | 22.750 | 69,200 | -400 | 0.02% | 1,574,300 |
| 2023-10-30 | 2023-10-26 | 22.300 | 69,600 | +5,200 | 0.02% | 1,552,080 |
| 2023-10-27 | 2023-10-25 | 21.350 | 64,400 | -4,000 | 0.02% | 1,374,940 |
| 2023-10-24 | 2023-10-19 | 22.050 | 68,400 | -21,200 | 0.02% | 1,508,220 |
| 2023-10-20 | 2023-10-18 | 23.200 | 89,600 | -400 | 0.02% | 2,078,720 |
| 2023-10-19 | 2023-10-17 | 23.600 | 90,000 | +400 | 0.02% | 2,124,000 |
| 2023-10-17 | 2023-10-13 | 24.650 | 89,600 | -400 | 0.02% | 2,208,640 |
| 2023-10-11 | 2023-10-09 | 25.900 | 90,000 | +400 | 0.02% | 2,331,000 |
| 2023-10-06 | 2023-10-04 | 23.950 | 89,600 | -400 | 0.02% | 2,145,920 |
| 2023-10-05 | 2023-10-03 | 24.850 | 90,000 | -800 | 0.02% | 2,236,500 |
| 2023-10-04 | 2023-09-29 | 26.000 | 90,800 | -800 | 0.02% | 2,360,800 |
| 2023-10-03 | 2023-09-28 | 26.350 | 91,600 | +1,200 | 0.02% | 2,413,660 |
| 2023-09-29 | 2023-09-27 | 25.800 | 90,400 | -1,200 | 0.02% | 2,332,320 |
| 2023-09-28 | 2023-09-26 | 25.450 | 91,600 | -2,400 | 0.02% | 2,331,220 |
| 2023-09-27 | 2023-09-25 | 24.900 | 94,000 | +2,000 | 0.02% | 2,340,600 |
| 2023-09-26 | 2023-09-22 | 25.950 | 92,000 | +2,800 | 0.02% | 2,387,400 |
| 2023-09-25 | 2023-09-21 | 25.350 | 89,200 | -18,000 | 0.02% | 2,261,220 |
| 2023-09-22 | 2023-09-20 | 27.300 | 107,200 | +1,200 | 0.03% | 2,926,560 |
| 2023-09-21 | 2023-09-19 | 27.550 | 106,000 | +4,400 | 0.03% | 2,920,300 |
| 2023-09-20 | 2023-09-18 | 26.900 | 101,600 | +2,400 | 0.03% | 2,733,040 |
| 2023-09-19 | 2023-09-15 | 28.000 | 99,200 | +2,000 | 0.02% | 2,777,600 |
| 2023-09-18 | 2023-09-14 | 29.300 | 97,200 | -2,800 | 0.02% | 2,847,960 |
| 2023-09-15 | 2023-09-13 | 31.100 | 100,000 | +400 | 0.03% | 3,110,000 |
| 2023-09-14 | 2023-09-12 | 29.500 | 99,600 | -3,600 | 0.02% | 2,938,200 |
| 2023-09-13 | 2023-09-11 | 26.400 | 103,200 | +4,000 | 0.03% | 2,724,480 |
| 2023-09-12 | 2023-09-07 | 29.000 | 99,200 | +25,600 | 0.02% | 2,876,800 |
| 2023-09-11 | 2023-09-06 | 29.050 | 73,600 | -2,800 | 0.02% | 2,138,080 |
| 2023-09-07 | 2023-09-05 | 24.650 | 76,400 | +19,600 | 0.02% | 1,883,260 |
| 2023-09-06 | 2023-09-04 | 24.500 | 56,800 | +3,200 | 0.01% | 1,391,600 |
| 2023-09-05 | 2023-08-31 | 24.750 | 53,600 | +2,000 | 0.01% | 1,326,600 |
| 2023-09-04 | 2023-08-30 | 28.550 | 51,600 | -400 | 0.01% | 1,473,180 |
| 2023-08-31 | 2023-08-29 | 30.050 | 52,000 | +8,800 | 0.01% | 1,562,600 |
| 2023-08-30 | 2023-08-28 | 29.900 | 43,200 | +9,600 | 0.01% | 1,291,680 |
| 2023-08-29 | 2023-08-25 | 54.600 | 33,600 | +7,600 | 0.01% | 1,834,560 |
| 2023-08-28 | 2023-08-24 | 66.500 | 26,000 | +12,400 | 0.01% | 1,729,000 |
| 2023-08-25 | 2023-08-23 | 61.600 | 13,600 | +1,600 | 0.00% | 837,760 |
| 2023-08-24 | 2023-08-22 | 57.900 | 12,000 | +3,600 | 0.00% | 694,800 |
| 2023-08-23 | 2023-08-21 | 65.300 | 8,400 | +2,400 | 0.00% | 548,520 |
| 2023-08-22 | 2023-08-18 | 94.950 | 6,000 | +2,600 | 0.00% | 569,700 |
| 2023-08-18 | 2023-08-16 | 123.000 | 3,400 | -200 | 0.00% | 418,200 |
| 2023-08-17 | 2023-08-15 | 121.300 | 3,600 | +400 | 0.00% | 436,680 |
| 2023-08-10 | 2023-08-08 | 126.000 | 3,200 | -400 | 0.00% | 403,200 |
| 2023-08-07 | 2023-08-03 | 121.000 | 3,600 | +800 | 0.00% | 435,600 |
| 2023-08-02 | 2023-07-31 | 121.600 | 2,800 | +400 | 0.00% | 340,480 |
| 2023-07-31 | 2023-07-27 | 124.000 | 2,400 | -400 | 0.00% | 297,600 |
| 2023-07-26 | 2023-07-24 | 117.000 | 2,800 | -400 | 0.00% | 327,600 |
| 2023-07-25 | 2023-07-21 | 117.000 | 3,200 | -400 | 0.00% | 374,400 |
| 2023-07-24 | 2023-07-20 | 112.000 | 3,600 | -6,000 | 0.00% | 403,200 |
| 2023-07-20 | 2023-07-18 | 107.300 | 9,600 | +400 | 0.00% | 1,030,080 |
| 2023-07-14 | 2023-07-12 | 100.000 | 9,200 | +800 | 0.00% | 920,000 |
| 2023-07-13 | 2023-07-11 | 106.500 | 8,400 | -400 | 0.00% | 894,600 |
| 2023-07-11 | 2023-07-07 | 104.000 | 8,800 | +400 | 0.00% | 915,200 |
| 2023-07-10 | 2023-07-06 | 99.950 | 8,400 | +400 | 0.00% | 839,580 |
| 2023-06-30 | 2023-06-28 | 102.000 | 8,000 | +6,400 | 0.00% | 816,000 |
| 2023-06-23 | 2023-06-20 | 102.800 | 1,600 | +400 | 0.00% | 164,480 |
| 2023-06-19 | 2023-06-15 | 129.700 | 1,200 | -1,000 | 0.00% | 155,640 |
| 2023-06-16 | 2023-06-14 | 130.200 | 2,200 | -2,000 | 0.00% | 286,440 |
| 2023-06-15 | 2023-06-13 | 130.000 | 4,200 | -2,000 | 0.00% | 546,000 |
| 2023-06-13 | 2023-06-09 | 128.800 | 6,200 | +1,200 | 0.00% | 798,560 |
| 2023-06-09 | 2023-06-07 | 128.300 | 5,000 | -1,200 | 0.00% | 641,500 |
| 2023-06-08 | 2023-06-06 | 121.500 | 6,200 | +400 | 0.00% | 753,300 |
| 2023-06-05 | 2023-06-01 | 108.500 | 5,800 | +200 | 0.00% | 629,300 |
| 2023-06-01 | 2023-05-30 | 98.050 | 5,600 | -400 | 0.00% | 549,080 |
| 2023-05-31 | 2023-05-29 | 96.550 | 6,000 | -400 | 0.00% | 579,300 |
| 2023-05-30 | 2023-05-25 | 107.000 | 6,400 | +800 | 0.00% | 684,800 |
| 2023-05-29 | 2023-05-24 | 103.100 | 5,600 | +800 | 0.00% | 577,360 |
| 2023-05-23 | 2023-05-19 | 105.500 | 4,800 | -400 | 0.00% | 506,400 |
| 2023-05-19 | 2023-05-17 | 102.400 | 5,200 | +400 | 0.00% | 532,480 |
| 2023-05-17 | 2023-05-15 | 99.750 | 4,800 | -400 | 0.00% | 478,800 |
| 2023-05-16 | 2023-05-12 | 89.000 | 5,200 | +800 | 0.00% | 462,800 |
| 2023-05-12 | 2023-05-10 | 85.800 | 4,400 | +400 | 0.00% | 377,520 |
| 2023-05-09 | 2023-05-05 | 93.950 | 4,000 | -400 | 0.00% | 375,800 |
| 2023-04-26 | 2023-04-24 | 108.200 | 4,400 | +400 | 0.00% | 476,080 |
| 2023-04-20 | 2023-04-18 | 108.900 | 4,000 | -400 | 0.00% | 435,600 |
| 2023-04-17 | 2023-04-13 | 105.300 | 4,400 | +400 | 0.00% | 463,320 |
| 2023-04-14 | 2023-04-12 | 104.300 | 4,000 | +400 | 0.00% | 417,200 |
| 2023-04-11 | 2023-04-04 | 99.700 | 3,600 | -800 | 0.00% | 358,920 |
| 2023-04-06 | 2023-04-03 | 100.000 | 4,400 | +800 | 0.00% | 440,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 3,600 | +400 | 0.00% | 421,200 |
| 2023-04-03 | 2023-03-30 | 117.900 | 3,200 | -400 | 0.00% | 377,280 |
| 2023-03-31 | 2023-03-29 | 108.500 | 3,600 | -400 | 0.00% | 390,600 |
| 2023-03-30 | 2023-03-28 | 103.300 | 4,000 | +400 | 0.00% | 413,200 |
| 2023-03-29 | 2023-03-27 | 105.500 | 3,600 | +400 | 0.00% | 379,800 |
| 2023-03-27 | 2023-03-23 | 100.500 | 3,200 | +400 | 0.00% | 321,600 |
| 2023-03-23 | 2023-03-21 | 96.300 | 2,800 | -1,200 | 0.00% | 269,640 |
| 2023-03-22 | 2023-03-20 | 94.150 | 4,000 | +1,200 | 0.00% | 376,600 |
| 2023-03-21 | 2023-03-17 | 96.000 | 2,800 | -800 | 0.00% | 268,800 |
| 2023-03-20 | 2023-03-16 | 85.050 | 3,600 | +800 | 0.00% | 306,180 |
| 2023-03-17 | 2023-03-15 | 86.000 | 2,800 | -1,200 | 0.00% | 240,800 |
| 2023-03-15 | 2023-03-13 | 90.000 | 4,000 | +800 | 0.00% | 360,000 |
| 2023-03-13 | 2023-03-09 | 101.000 | 3,200 | +200 | 0.00% | 323,200 |
| 2023-03-10 | 2023-03-08 | 99.950 | 3,000 | -800 | 0.00% | 299,850 |
| 2023-03-09 | 2023-03-07 | 102.000 | 3,800 | +800 | 0.00% | 387,600 |
| 2023-03-07 | 2023-03-03 | 100.000 | 3,000 | +600 | 0.00% | 300,000 |
| 2023-03-01 | 2023-02-27 | 96.100 | 2,400 | -800 | 0.00% | 230,640 |
| 2023-02-28 | 2023-02-24 | 104.600 | 3,200 | -800 | 0.00% | 334,720 |
| 2023-02-27 | 2023-02-23 | 107.900 | 4,000 | +400 | 0.00% | 431,600 |
| 2023-02-23 | 2023-02-21 | 103.800 | 3,600 | -400 | 0.00% | 373,680 |
| 2023-02-20 | 2023-02-16 | 101.000 | 4,000 | -2,000 | 0.00% | 404,000 |
| 2023-02-17 | 2023-02-15 | 105.900 | 6,000 | +1,600 | 0.00% | 635,400 |
| 2023-02-16 | 2023-02-14 | 102.500 | 4,400 | +1,200 | 0.00% | 451,000 |
| 2023-02-14 | 2023-02-10 | 102.600 | 3,200 | +800 | 0.00% | 328,320 |
| 2023-02-13 | 2023-02-09 | 107.800 | 2,400 | -1,200 | 0.00% | 258,720 |
| 2023-02-09 | 2023-02-07 | 106.100 | 3,600 | +800 | 0.00% | 381,960 |
| 2023-02-02 | 2023-01-31 | 70.000 | 2,800 | +2,000 | 0.00% | 196,000 |
| 2023-01-31 | 2023-01-27 | 76.000 | 800 | -2,400 | 0.00% | 60,800 |
| 2023-01-30 | 2023-01-26 | 72.000 | 3,200 | -400 | 0.00% | 230,400 |
| 2023-01-26 | 2023-01-19 | 68.300 | 3,600 | -400 | 0.00% | 245,880 |
| 2023-01-19 | 2023-01-17 | 65.700 | 4,000 | +2,000 | 0.00% | 262,800 |
| 2023-01-18 | 2023-01-16 | 60.500 | 2,000 | +800 | 0.00% | 121,000 |
| 2023-01-17 | 2023-01-13 | 56.750 | 1,200 | -2,000 | 0.00% | 68,100 |
| 2023-01-11 | 2023-01-09 | 46.900 | 3,200 | -800 | 0.00% | 150,080 |
| 2023-01-06 | 2023-01-04 | 46.950 | 4,000 | +1,200 | 0.00% | 187,800 |
| 2023-01-04 | 2022-12-30 | 50.350 | 2,800 | +1,600 | 0.00% | 140,980 |
| 2023-01-03 | 2022-12-29 | 45.200 | 1,200 | 0.00% | 54,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy