History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,206 | +0 | 0.00% | 2,110 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,206 | +0 | 0.00% | 2,123 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,206 | +0 | 0.00% | 2,195 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,206 | +0 | 0.00% | 2,231 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,206 | +0 | 0.00% | 2,207 |
| 2025-10-06 | 2025-10-02 | 1.820 | 1,206 | +0 | 0.00% | 2,195 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,206 | +0 | 0.00% | 2,110 |
| 2025-10-02 | 2025-09-29 | 1.710 | 1,206 | +0 | 0.00% | 2,062 |
| 2025-09-30 | 2025-09-26 | 1.720 | 1,206 | +0 | 0.00% | 2,074 |
| 2025-09-29 | 2025-09-25 | 1.710 | 1,206 | +0 | 0.00% | 2,062 |
| 2025-09-26 | 2025-09-24 | 1.750 | 1,206 | +0 | 0.00% | 2,110 |
| 2025-09-25 | 2025-09-23 | 1.740 | 1,206 | +0 | 0.00% | 2,098 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,206 | +0 | 0.00% | 2,110 |
| 2025-09-23 | 2025-09-19 | 1.800 | 1,206 | +0 | 0.00% | 2,171 |
| 2025-09-22 | 2025-09-18 | 1.760 | 1,206 | +0 | 0.00% | 2,123 |
| 2025-09-19 | 2025-09-17 | 1.800 | 1,206 | +0 | 0.00% | 2,171 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,206 | +0 | 0.00% | 2,171 |
| 2025-09-17 | 2025-09-15 | 1.830 | 1,206 | +0 | 0.00% | 2,207 |
| 2025-09-16 | 2025-09-12 | 1.750 | 1,206 | +0 | 0.00% | 2,110 |
| 2025-09-15 | 2025-09-11 | 1.760 | 1,206 | +0 | 0.00% | 2,123 |
| 2025-09-12 | 2025-09-10 | 1.780 | 1,206 | +0 | 0.00% | 2,147 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,206 | +0 | 0.00% | 2,098 |
| 2025-09-10 | 2025-09-08 | 1.710 | 1,206 | +0 | 0.00% | 2,062 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,206 | +0 | 0.00% | 2,110 |
| 2025-09-08 | 2025-09-04 | 1.770 | 1,206 | +0 | 0.00% | 2,135 |
| 2025-09-05 | 2025-09-03 | 1.790 | 1,206 | +0 | 0.00% | 2,159 |
| 2025-09-04 | 2025-09-02 | 1.830 | 1,206 | +0 | 0.00% | 2,207 |
| 2025-09-03 | 2025-09-01 | 1.790 | 1,206 | +0 | 0.00% | 2,159 |
| 2025-09-02 | 2025-08-29 | 1.830 | 1,206 | +0 | 0.00% | 2,207 |
| 2025-09-01 | 2025-08-28 | 1.840 | 1,206 | +0 | 0.00% | 2,219 |
| 2025-08-29 | 2025-08-27 | 1.940 | 1,206 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 2.000 | 1,206 | +0 | 0.00% | 2,412 |
| 2025-08-27 | 2025-08-25 | 2.080 | 1,206 | +0 | 0.00% | 2,508 |
| 2025-08-26 | 2025-08-22 | 2.120 | 1,206 | +0 | 0.00% | 2,557 |
| 2025-08-25 | 2025-08-21 | 2.140 | 1,206 | +0 | 0.00% | 2,581 |
| 2025-08-22 | 2025-08-20 | 2.160 | 1,206 | +0 | 0.00% | 2,605 |
| 2025-08-21 | 2025-08-19 | 2.180 | 1,206 | +0 | 0.00% | 2,629 |
| 2025-08-20 | 2025-08-18 | 2.190 | 1,206 | +0 | 0.00% | 2,641 |
| 2025-08-19 | 2025-08-15 | 2.090 | 1,206 | +0 | 0.00% | 2,521 |
| 2025-08-18 | 2025-08-14 | 2.070 | 1,206 | +0 | 0.00% | 2,496 |
| 2025-08-15 | 2025-08-13 | 2.080 | 1,206 | +0 | 0.00% | 2,508 |
| 2025-08-14 | 2025-08-12 | 2.090 | 1,206 | +0 | 0.00% | 2,521 |
| 2025-08-13 | 2025-08-11 | 2.070 | 1,206 | +0 | 0.00% | 2,496 |
| 2025-08-12 | 2025-08-08 | 2.080 | 1,206 | +0 | 0.00% | 2,508 |
| 2025-08-11 | 2025-08-07 | 2.070 | 1,206 | +0 | 0.00% | 2,496 |
| 2025-08-08 | 2025-08-06 | 2.040 | 1,206 | +0 | 0.00% | 2,460 |
| 2025-08-07 | 2025-08-05 | 2.040 | 1,206 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 2.060 | 1,206 | +0 | 0.00% | 2,484 |
| 2025-08-05 | 2025-08-01 | 2.040 | 1,206 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 2.060 | 1,206 | +0 | 0.00% | 2,484 |
| 2025-08-01 | 2025-07-30 | 2.040 | 1,206 | +0 | 0.00% | 2,460 |
| 2025-07-31 | 2025-07-29 | 2.070 | 1,206 | +0 | 0.00% | 2,496 |
| 2025-07-30 | 2025-07-28 | 2.100 | 1,206 | +0 | 0.00% | 2,533 |
| 2025-07-29 | 2025-07-25 | 1.980 | 1,206 | +0 | 0.00% | 2,388 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,206 | +0 | 0.00% | 2,424 |
| 2025-07-25 | 2025-07-23 | 2.020 | 1,206 | +0 | 0.00% | 2,436 |
| 2025-07-24 | 2025-07-22 | 1.980 | 1,206 | +0 | 0.00% | 2,388 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,206 | +0 | 0.00% | 2,448 |
| 2025-07-22 | 2025-07-18 | 1.970 | 1,206 | +0 | 0.00% | 2,376 |
| 2025-07-21 | 2025-07-17 | 2.000 | 1,206 | +0 | 0.00% | 2,412 |
| 2025-07-18 | 2025-07-16 | 1.990 | 1,206 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,206 | +0 | 0.00% | 2,533 |
| 2025-07-16 | 2025-07-14 | 2.170 | 1,206 | +0 | 0.00% | 2,617 |
| 2025-07-15 | 2025-07-11 | 2.070 | 1,206 | +0 | 0.00% | 2,496 |
| 2025-07-14 | 2025-07-10 | 2.060 | 1,206 | +0 | 0.00% | 2,484 |
| 2025-07-11 | 2025-07-09 | 2.120 | 1,206 | +0 | 0.00% | 2,557 |
| 2025-07-10 | 2025-07-08 | 1.940 | 1,206 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 1.970 | 1,206 | +0 | 0.00% | 2,376 |
| 2025-07-08 | 2025-07-04 | 1.960 | 1,206 | +0 | 0.00% | 2,364 |
| 2025-07-07 | 2025-07-03 | 1.890 | 1,206 | +0 | 0.00% | 2,279 |
| 2025-07-04 | 2025-07-02 | 1.920 | 1,206 | +0 | 0.00% | 2,316 |
| 2025-07-03 | 2025-06-30 | 1.930 | 1,206 | +0 | 0.00% | 2,328 |
| 2025-07-02 | 2025-06-27 | 1.930 | 1,206 | +0 | 0.00% | 2,328 |
| 2025-06-30 | 2025-06-26 | 1.920 | 1,206 | +0 | 0.00% | 2,316 |
| 2025-06-27 | 2025-06-25 | 1.940 | 1,206 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 1.960 | 1,206 | +0 | 0.00% | 2,364 |
| 2025-06-25 | 2025-06-23 | 1.970 | 1,206 | +0 | 0.00% | 2,376 |
| 2025-06-24 | 2025-06-20 | 1.960 | 1,206 | +0 | 0.00% | 2,364 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,206 | +0 | 0.00% | 2,388 |
| 2025-06-20 | 2025-06-18 | 2.080 | 1,206 | +0 | 0.00% | 2,508 |
| 2025-06-19 | 2025-06-17 | 2.010 | 1,206 | +0 | 0.00% | 2,424 |
| 2025-06-18 | 2025-06-16 | 2.040 | 1,206 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 2.020 | 1,206 | +0 | 0.00% | 2,436 |
| 2025-06-16 | 2025-06-12 | 2.060 | 1,206 | +0 | 0.00% | 2,484 |
| 2025-06-13 | 2025-06-11 | 2.050 | 1,206 | +0 | 0.00% | 2,472 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,206 | +0 | 0.00% | 2,533 |
| 2025-06-11 | 2025-06-09 | 2.190 | 1,206 | +0 | 0.00% | 2,641 |
| 2025-06-10 | 2025-06-06 | 2.140 | 1,206 | +0 | 0.00% | 2,581 |
| 2025-06-09 | 2025-06-05 | 2.150 | 1,206 | +0 | 0.00% | 2,593 |
| 2025-06-06 | 2025-06-04 | 2.220 | 1,206 | +0 | 0.00% | 2,677 |
| 2025-06-05 | 2025-06-03 | 2.260 | 1,206 | +0 | 0.00% | 2,726 |
| 2025-06-04 | 2025-06-02 | 2.330 | 1,206 | +0 | 0.00% | 2,810 |
| 2025-06-03 | 2025-05-30 | 2.280 | 1,206 | +0 | 0.00% | 2,750 |
| 2025-06-02 | 2025-05-29 | 2.220 | 1,206 | +0 | 0.00% | 2,677 |
| 2025-05-30 | 2025-05-28 | 2.250 | 1,206 | +0 | 0.00% | 2,714 |
| 2025-05-29 | 2025-05-27 | 2.140 | 1,206 | +0 | 0.00% | 2,581 |
| 2025-05-28 | 2025-05-26 | 2.030 | 1,206 | +0 | 0.00% | 2,448 |
| 2025-05-27 | 2025-05-23 | 2.090 | 1,206 | -600 | 0.00% | 2,521 |
| 2025-05-26 | 2025-05-22 | 2.230 | 1,806 | +300 | 0.00% | 4,027 |
| 2025-05-23 | 2025-05-21 | 1.940 | 1,506 | -500 | 0.00% | 2,922 |
| 2025-05-22 | 2025-05-20 | 1.880 | 2,006 | -600 | 0.00% | 3,771 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,606 | -600 | 0.00% | 4,691 |
| 2025-05-20 | 2025-05-16 | 1.800 | 3,206 | -1,400 | 0.00% | 5,771 |
| 2025-05-08 | 2025-05-06 | 1.820 | 4,606 | -300 | 0.00% | 8,383 |
| 2025-05-06 | 2025-04-30 | 1.840 | 4,906 | +100 | 0.00% | 9,027 |
| 2025-05-02 | 2025-04-29 | 1.850 | 4,806 | -400 | 0.00% | 8,891 |
| 2025-04-29 | 2025-04-25 | 1.870 | 5,206 | -600 | 0.00% | 9,735 |
| 2025-04-24 | 2025-04-22 | 1.870 | 5,806 | -300 | 0.00% | 10,857 |
| 2025-04-23 | 2025-04-17 | 1.820 | 6,106 | -41,100 | 0.00% | 11,113 |
| 2025-04-22 | 2025-04-16 | 1.850 | 47,206 | -400 | 0.01% | 87,331 |
| 2025-04-17 | 2025-04-15 | 1.850 | 47,606 | -5,600 | 0.01% | 88,071 |
| 2025-04-16 | 2025-04-14 | 1.880 | 53,206 | -3,800 | 0.01% | 100,027 |
| 2025-04-15 | 2025-04-11 | 1.840 | 57,006 | -6,700 | 0.01% | 104,891 |
| 2025-04-14 | 2025-04-10 | 1.830 | 63,706 | -19,100 | 0.02% | 116,582 |
| 2025-04-11 | 2025-04-09 | 1.900 | 82,806 | -23,800 | 0.02% | 157,331 |
| 2025-04-10 | 2025-04-08 | 1.830 | 106,606 | -18,900 | 0.03% | 195,089 |
| 2025-04-09 | 2025-04-07 | 1.730 | 125,506 | -30,900 | 0.03% | 217,125 |
| 2025-04-08 | 2025-04-03 | 2.030 | 156,406 | -45,600 | 0.04% | 317,504 |
| 2025-04-07 | 2025-04-02 | 2.080 | 202,006 | +200 | 0.05% | 420,172 |
| 2025-04-03 | 2025-04-01 | 2.020 | 201,806 | +15,200 | 0.05% | 407,648 |
| 2025-04-02 | 2025-03-31 | 2.050 | 186,606 | -43,700 | 0.05% | 382,542 |
| 2025-04-01 | 2025-03-28 | 2.120 | 230,306 | -56,500 | 0.06% | 488,249 |
| 2025-03-31 | 2025-03-27 | 2.020 | 286,806 | -17,800 | 0.07% | 579,348 |
| 2025-03-28 | 2025-03-26 | 2.030 | 304,606 | -18,800 | 0.08% | 618,350 |
| 2025-03-27 | 2025-03-25 | 2.140 | 323,406 | -88,100 | 0.08% | 692,089 |
| 2025-03-26 | 2025-03-24 | 1.900 | 411,506 | -117,900 | 0.10% | 781,861 |
| 2025-03-25 | 2025-03-21 | 1.990 | 529,406 | -38,600 | 0.13% | 1,053,518 |
| 2025-03-24 | 2025-03-20 | 2.050 | 568,006 | -32,000 | 0.14% | 1,164,412 |
| 2025-03-21 | 2025-03-19 | 2.120 | 600,006 | -7,400 | 0.15% | 1,272,013 |
| 2025-03-20 | 2025-03-18 | 2.090 | 607,406 | -4,600 | 0.15% | 1,269,479 |
| 2025-03-19 | 2025-03-17 | 2.130 | 612,006 | +52,400 | 0.15% | 1,303,573 |
| 2025-03-18 | 2025-03-14 | 2.080 | 559,606 | +60,400 | 0.14% | 1,163,980 |
| 2025-03-17 | 2025-03-13 | 2.100 | 499,206 | +137,000 | 0.13% | 1,048,333 |
| 2025-03-14 | 2025-03-12 | 2.190 | 362,206 | +22,200 | 0.09% | 793,231 |
| 2025-03-13 | 2025-03-11 | 2.330 | 340,006 | +90,800 | 0.09% | 792,214 |
| 2025-03-12 | 2025-03-10 | 2.320 | 249,206 | +128,700 | 0.06% | 578,158 |
| 2025-03-11 | 2025-03-07 | 3.180 | 120,506 | -7,000 | 0.03% | 383,209 |
| 2025-03-10 | 2025-03-06 | 3.290 | 127,506 | +3,600 | 0.03% | 419,495 |
| 2025-03-07 | 2025-03-05 | 3.280 | 123,906 | -7,900 | 0.03% | 406,412 |
| 2025-03-06 | 2025-03-04 | 3.360 | 131,806 | -4,300 | 0.03% | 442,868 |
| 2025-03-05 | 2025-03-03 | 3.310 | 136,106 | +200 | 0.03% | 450,511 |
| 2025-03-04 | 2025-02-28 | 3.290 | 135,906 | -2,700 | 0.03% | 447,131 |
| 2025-02-27 | 2025-02-25 | 3.370 | 138,606 | +4,100 | 0.03% | 467,102 |
| 2025-02-26 | 2025-02-24 | 3.450 | 134,506 | +45,400 | 0.03% | 464,046 |
| 2025-02-25 | 2025-02-21 | 3.590 | 89,106 | +200 | 0.02% | 319,891 |
| 2025-02-24 | 2025-02-20 | 3.700 | 88,906 | +200 | 0.02% | 328,952 |
| 2025-02-21 | 2025-02-19 | 3.740 | 88,706 | -500 | 0.02% | 331,760 |
| 2025-02-20 | 2025-02-18 | 3.590 | 89,206 | +1,500 | 0.02% | 320,250 |
| 2025-02-19 | 2025-02-17 | 3.660 | 87,706 | -11,800 | 0.02% | 321,004 |
| 2025-02-18 | 2025-02-14 | 3.640 | 99,506 | +12,300 | 0.02% | 362,202 |
| 2025-02-13 | 2025-02-11 | 3.430 | 87,206 | -1,400 | 0.02% | 299,117 |
| 2025-02-12 | 2025-02-10 | 3.550 | 88,606 | +800 | 0.02% | 314,551 |
| 2025-02-11 | 2025-02-07 | 3.580 | 87,806 | +9,100 | 0.02% | 314,345 |
| 2025-02-10 | 2025-02-06 | 3.510 | 78,706 | +8,400 | 0.02% | 276,258 |
| 2025-02-07 | 2025-02-05 | 3.320 | 70,306 | +5,600 | 0.02% | 233,416 |
| 2025-02-06 | 2025-02-04 | 3.400 | 64,706 | -1,000 | 0.02% | 220,000 |
| 2025-02-05 | 2025-02-03 | 3.400 | 65,706 | -1,200 | 0.02% | 223,400 |
| 2025-02-03 | 2025-01-24 | 3.330 | 66,906 | +1,500 | 0.02% | 222,797 |
| 2025-01-27 | 2025-01-23 | 3.290 | 65,406 | +1,900 | 0.02% | 215,186 |
| 2025-01-23 | 2025-01-21 | 3.380 | 63,506 | +500 | 0.02% | 214,650 |
| 2025-01-22 | 2025-01-20 | 3.430 | 63,006 | -300 | 0.02% | 216,111 |
| 2025-01-20 | 2025-01-16 | 3.420 | 63,306 | +1,000 | 0.02% | 216,507 |
| 2025-01-17 | 2025-01-15 | 3.510 | 62,306 | -36,700 | 0.02% | 218,694 |
| 2025-01-16 | 2025-01-14 | 3.260 | 99,006 | -25,200 | 0.02% | 322,760 |
| 2025-01-15 | 2025-01-13 | 3.180 | 124,206 | +122,100 | 0.03% | 394,975 |
| 2025-01-14 | 2025-01-10 | 3.220 | 2,106 | +1,700 | 0.00% | 6,781 |
| 2025-01-10 | 2025-01-08 | 3.410 | 406 | -8,200 | 0.00% | 1,384 |
| 2025-01-09 | 2025-01-07 | 3.500 | 8,606 | +400 | 0.00% | 30,121 |
| 2025-01-07 | 2025-01-03 | 3.500 | 8,206 | +3,800 | 0.00% | 28,721 |
| 2025-01-06 | 2025-01-02 | 3.540 | 4,406 | +1,700 | 0.00% | 15,597 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,706 | -300 | 0.00% | 10,066 |
| 2025-01-02 | 2024-12-27 | 3.920 | 3,006 | +200 | 0.00% | 11,784 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,806 | -3,100 | 0.00% | 10,859 |
| 2024-12-27 | 2024-12-20 | 3.920 | 5,906 | -500 | 0.00% | 23,152 |
| 2024-12-23 | 2024-12-19 | 3.930 | 6,406 | +4,400 | 0.00% | 25,176 |
| 2024-12-20 | 2024-12-18 | 4.050 | 2,006 | -62,000 | 0.00% | 8,124 |
| 2024-12-19 | 2024-12-17 | 4.020 | 64,006 | -261,300 | 0.02% | 257,304 |
| 2024-12-18 | 2024-12-16 | 4.110 | 325,306 | -3,700 | 0.08% | 1,337,008 |
| 2024-12-17 | 2024-12-13 | 4.010 | 329,006 | -900 | 0.08% | 1,319,314 |
| 2024-12-16 | 2024-12-12 | 4.220 | 329,906 | +900 | 0.08% | 1,392,203 |
| 2024-12-12 | 2024-12-10 | 4.090 | 329,006 | -56,200 | 0.08% | 1,345,635 |
| 2024-12-11 | 2024-12-09 | 4.280 | 385,206 | +62,600 | 0.10% | 1,648,682 |
| 2024-12-09 | 2024-12-05 | 4.280 | 322,606 | +14,900 | 0.08% | 1,380,754 |
| 2024-12-05 | 2024-12-03 | 4.280 | 307,706 | +144,400 | 0.08% | 1,316,982 |
| 2024-12-04 | 2024-12-02 | 4.380 | 163,306 | +7,700 | 0.04% | 715,280 |
| 2024-12-02 | 2024-11-28 | 4.440 | 155,606 | +700 | 0.04% | 690,891 |
| 2024-11-28 | 2024-11-26 | 4.460 | 154,906 | +17,000 | 0.04% | 690,881 |
| 2024-11-27 | 2024-11-25 | 4.090 | 137,906 | +4,900 | 0.03% | 564,036 |
| 2024-11-25 | 2024-11-21 | 4.020 | 133,006 | +200 | 0.03% | 534,684 |
| 2024-11-22 | 2024-11-20 | 4.360 | 132,806 | -23,600 | 0.03% | 579,034 |
| 2024-11-21 | 2024-11-19 | 4.210 | 156,406 | -1,000 | 0.04% | 658,469 |
| 2024-11-20 | 2024-11-18 | 4.510 | 157,406 | -8,500 | 0.04% | 709,901 |
| 2024-11-19 | 2024-11-15 | 4.400 | 165,906 | +8,400 | 0.04% | 729,986 |
| 2024-11-18 | 2024-11-14 | 3.560 | 157,506 | +21,400 | 0.04% | 560,721 |
| 2024-11-15 | 2024-11-13 | 3.780 | 136,106 | +17,500 | 0.03% | 514,481 |
| 2024-11-14 | 2024-11-12 | 3.810 | 118,606 | +15,500 | 0.03% | 451,889 |
| 2024-11-13 | 2024-11-11 | 3.920 | 103,106 | +19,400 | 0.03% | 404,176 |
| 2024-11-11 | 2024-11-07 | 4.130 | 83,706 | -500 | 0.02% | 345,706 |
| 2024-11-08 | 2024-11-06 | 4.000 | 84,206 | -4,300 | 0.02% | 336,824 |
| 2024-11-07 | 2024-11-05 | 4.140 | 88,506 | +4,800 | 0.02% | 366,415 |
| 2024-11-04 | 2024-10-31 | 3.890 | 83,706 | +7,800 | 0.02% | 325,616 |
| 2024-11-01 | 2024-10-30 | 3.880 | 75,906 | -13,400 | 0.02% | 294,515 |
| 2024-10-31 | 2024-10-29 | 3.990 | 89,306 | +24,600 | 0.02% | 356,331 |
| 2024-10-30 | 2024-10-28 | 4.340 | 64,706 | -26,200 | 0.02% | 280,824 |
| 2024-10-29 | 2024-10-25 | 4.560 | 90,906 | -284,900 | 0.02% | 414,531 |
| 2024-10-28 | 2024-10-24 | 5.050 | 375,806 | +337,100 | 0.09% | 1,897,820 |
| 2024-10-25 | 2024-10-23 | 4.180 | 38,706 | -6,400 | 0.01% | 161,791 |
| 2024-10-24 | 2024-10-22 | 3.990 | 45,106 | -97,600 | 0.01% | 179,973 |
| 2024-10-23 | 2024-10-21 | 3.340 | 142,706 | +54,606 | 0.04% | 476,638 |
| 2024-10-22 | 2024-10-18 | 3.390 | 88,100 | -55,200 | 0.02% | 298,659 |
| 2024-10-21 | 2024-10-17 | 3.060 | 143,300 | -4,800 | 0.04% | 438,498 |
| 2024-10-18 | 2024-10-16 | 3.070 | 148,100 | +48,000 | 0.04% | 454,667 |
| 2024-10-17 | 2024-10-15 | 3.250 | 100,100 | +39,200 | 0.03% | 325,325 |
| 2024-10-16 | 2024-10-14 | 3.560 | 60,900 | +41,800 | 0.02% | 216,804 |
| 2024-10-15 | 2024-10-10 | 3.760 | 19,100 | +15,100 | 0.00% | 71,816 |
| 2024-10-10 | 2024-10-08 | 4.540 | 4,000 | -136,800 | 0.00% | 18,160 |
| 2024-10-09 | 2024-10-07 | 5.360 | 140,800 | +32,000 | 0.04% | 754,688 |
| 2024-10-08 | 2024-10-04 | 5.010 | 108,800 | +13,600 | 0.03% | 545,088 |
| 2024-10-07 | 2024-10-03 | 4.710 | 95,200 | +51,400 | 0.02% | 448,392 |
| 2024-10-04 | 2024-10-02 | 4.810 | 43,800 | -22,800 | 0.01% | 210,678 |
| 2024-10-03 | 2024-09-30 | 5.220 | 66,600 | +15,400 | 0.02% | 347,652 |
| 2024-10-02 | 2024-09-27 | 4.160 | 51,200 | -37,600 | 0.01% | 212,992 |
| 2024-09-30 | 2024-09-26 | 3.600 | 88,800 | +11,758 | 0.02% | 319,680 |
| 2024-09-27 | 2024-09-25 | 3.320 | 77,042 | -319,264 | 0.02% | 255,779 |
| 2024-09-26 | 2024-09-24 | 3.150 | 396,306 | +168,600 | 0.10% | 1,248,364 |
| 2024-09-25 | 2024-09-23 | 2.670 | 227,706 | +50,400 | 0.06% | 607,975 |
| 2024-09-24 | 2024-09-20 | 2.710 | 177,306 | +60,200 | 0.04% | 480,499 |
| 2024-09-23 | 2024-09-19 | 2.650 | 117,106 | +84,841 | 0.03% | 310,331 |
| 2024-09-20 | 2024-09-17 | 2.380 | 32,265 | +8,759 | 0.01% | 76,791 |
| 2024-09-19 | 2024-09-16 | 2.330 | 23,506 | -16,700 | 0.01% | 54,769 |
| 2024-09-17 | 2024-09-13 | 2.680 | 40,206 | +6,500 | 0.01% | 107,752 |
| 2024-09-16 | 2024-09-12 | 2.640 | 33,706 | +14,906 | 0.01% | 88,984 |
| 2024-09-13 | 2024-09-11 | 2.600 | 18,800 | +4,600 | 0.00% | 48,880 |
| 2024-09-12 | 2024-09-10 | 2.680 | 14,200 | -4,400 | 0.00% | 38,056 |
| 2024-09-11 | 2024-09-09 | 2.800 | 18,600 | +5,700 | 0.00% | 52,080 |
| 2024-09-10 | 2024-09-05 | 2.840 | 12,900 | -2,206 | 0.00% | 36,636 |
| 2024-09-09 | 2024-09-04 | 2.860 | 15,106 | -21,500 | 0.00% | 43,203 |
| 2024-09-05 | 2024-09-03 | 2.920 | 36,606 | -6,800 | 0.01% | 106,890 |
| 2024-09-04 | 2024-09-02 | 2.920 | 43,406 | -11,600 | 0.01% | 126,746 |
| 2024-09-03 | 2024-08-30 | 3.050 | 55,006 | +24,100 | 0.01% | 167,768 |
| 2024-09-02 | 2024-08-29 | 2.910 | 30,906 | +4,800 | 0.01% | 89,936 |
| 2024-08-29 | 2024-08-27 | 2.880 | 26,106 | +500 | 0.01% | 75,185 |
| 2024-08-28 | 2024-08-26 | 2.840 | 25,606 | -12,200 | 0.01% | 72,721 |
| 2024-08-27 | 2024-08-23 | 2.740 | 37,806 | -5,400 | 0.01% | 103,588 |
| 2024-08-26 | 2024-08-22 | 2.740 | 43,206 | +18,200 | 0.01% | 118,384 |
| 2024-08-23 | 2024-08-21 | 2.780 | 25,006 | -12,800 | 0.01% | 69,517 |
| 2024-08-22 | 2024-08-20 | 2.840 | 37,806 | +31,700 | 0.01% | 107,369 |
| 2024-08-21 | 2024-08-19 | 2.840 | 6,106 | -3,100 | 0.00% | 17,341 |
| 2024-08-19 | 2024-08-15 | 2.900 | 9,206 | -20,900 | 0.00% | 26,697 |
| 2024-08-16 | 2024-08-14 | 2.890 | 30,106 | +1,400 | 0.01% | 87,006 |
| 2024-08-15 | 2024-08-13 | 2.980 | 28,706 | -900 | 0.01% | 85,544 |
| 2024-08-14 | 2024-08-12 | 2.990 | 29,606 | -17,000 | 0.01% | 88,522 |
| 2024-08-13 | 2024-08-09 | 2.990 | 46,606 | -6,500 | 0.01% | 139,352 |
| 2024-08-12 | 2024-08-08 | 3.260 | 53,106 | +10,000 | 0.01% | 173,126 |
| 2024-08-09 | 2024-08-07 | 3.310 | 43,106 | +3,100 | 0.01% | 142,681 |
| 2024-08-08 | 2024-08-06 | 3.270 | 40,006 | +2,900 | 0.01% | 130,820 |
| 2024-08-07 | 2024-08-05 | 3.170 | 37,106 | -100 | 0.01% | 117,626 |
| 2024-08-06 | 2024-08-02 | 3.300 | 37,206 | +1,200 | 0.01% | 122,780 |
| 2024-08-05 | 2024-08-01 | 3.400 | 36,006 | -100 | 0.01% | 122,420 |
| 2024-08-02 | 2024-07-31 | 3.430 | 36,106 | +100 | 0.01% | 123,844 |
| 2024-08-01 | 2024-07-30 | 3.200 | 36,006 | -300 | 0.01% | 115,219 |
| 2024-07-31 | 2024-07-29 | 3.260 | 36,306 | +5,020 | 0.01% | 118,358 |
| 2024-07-30 | 2024-07-26 | 3.260 | 31,286 | +3,000 | 0.01% | 101,992 |
| 2024-07-29 | 2024-07-25 | 3.220 | 28,286 | +900 | 0.01% | 91,081 |
| 2024-07-26 | 2024-07-24 | 3.370 | 27,386 | +2,200 | 0.01% | 92,291 |
| 2024-07-25 | 2024-07-23 | 3.660 | 25,186 | +2,000 | 0.01% | 92,181 |
| 2024-07-23 | 2024-07-19 | 3.740 | 23,186 | +2,800 | 0.01% | 86,716 |
| 2024-07-22 | 2024-07-18 | 3.900 | 20,386 | -600 | 0.01% | 79,505 |
| 2024-07-19 | 2024-07-17 | 3.970 | 20,986 | +2,800 | 0.01% | 83,314 |
| 2024-07-18 | 2024-07-16 | 3.950 | 18,186 | -2,900 | 0.00% | 71,835 |
| 2024-07-17 | 2024-07-15 | 4.070 | 21,086 | +1,800 | 0.01% | 85,820 |
| 2024-07-16 | 2024-07-12 | 4.230 | 19,286 | +2,450 | 0.00% | 81,580 |
| 2024-07-09 | 2024-07-05 | 4.020 | 16,836 | +4,800 | 0.00% | 67,681 |
| 2024-07-05 | 2024-07-03 | 4.200 | 12,036 | -200 | 0.00% | 50,551 |
| 2024-07-02 | 2024-06-27 | 4.130 | 12,236 | +1,600 | 0.00% | 50,535 |
| 2024-06-28 | 2024-06-26 | 4.250 | 10,636 | -200 | 0.00% | 45,203 |
| 2024-06-27 | 2024-06-25 | 4.080 | 10,836 | +2,600 | 0.00% | 44,211 |
| 2024-06-24 | 2024-06-20 | 4.560 | 8,236 | +4,200 | 0.00% | 37,556 |
| 2024-06-21 | 2024-06-19 | 4.580 | 4,036 | -200 | 0.00% | 18,485 |
| 2024-06-20 | 2024-06-18 | 4.490 | 4,236 | -5,000 | 0.00% | 19,020 |
| 2024-06-19 | 2024-06-17 | 4.480 | 9,236 | +4,500 | 0.00% | 41,377 |
| 2024-06-17 | 2024-06-13 | 4.760 | 4,736 | -20,000 | 0.00% | 22,543 |
| 2024-06-13 | 2024-06-11 | 4.580 | 24,736 | -700 | 0.01% | 113,291 |
| 2024-06-11 | 2024-06-06 | 4.540 | 25,436 | +5,100 | 0.01% | 115,479 |
| 2024-06-07 | 2024-06-05 | 4.330 | 20,336 | +500 | 0.01% | 88,055 |
| 2024-06-05 | 2024-06-03 | 4.410 | 19,836 | +18,300 | 0.00% | 87,477 |
| 2024-06-03 | 2024-05-30 | 5.210 | 1,536 | -800 | 0.00% | 8,003 |
| 2024-05-31 | 2024-05-29 | 5.210 | 2,336 | -51,000 | 0.00% | 12,171 |
| 2024-05-30 | 2024-05-28 | 5.500 | 53,336 | +48,800 | 0.01% | 293,348 |
| 2024-05-29 | 2024-05-27 | 4.270 | 4,536 | -11,000 | 0.00% | 19,369 |
| 2024-05-28 | 2024-05-24 | 4.440 | 15,536 | -30,100 | 0.00% | 68,980 |
| 2024-05-27 | 2024-05-23 | 4.580 | 45,636 | +9,500 | 0.01% | 209,013 |
| 2024-05-24 | 2024-05-22 | 4.850 | 36,136 | -25,900 | 0.01% | 175,260 |
| 2024-05-23 | 2024-05-21 | 4.900 | 62,036 | +10,000 | 0.02% | 303,976 |
| 2024-05-22 | 2024-05-20 | 5.290 | 52,036 | -68,100 | 0.01% | 275,270 |
| 2024-05-21 | 2024-05-17 | 5.300 | 120,136 | +79,700 | 0.03% | 636,721 |
| 2024-05-20 | 2024-05-16 | 5.440 | 40,436 | +37,100 | 0.01% | 219,972 |
| 2024-05-17 | 2024-05-14 | 5.370 | 3,336 | -3,370 | 0.00% | 17,914 |
| 2024-05-16 | 2024-05-13 | 5.430 | 6,706 | -26,588 | 0.00% | 36,414 |
| 2024-05-14 | 2024-05-10 | 4.980 | 33,294 | -141,800 | 0.01% | 165,804 |
| 2024-05-13 | 2024-05-09 | 4.680 | 175,094 | +26,964 | 0.04% | 819,440 |
| 2024-05-10 | 2024-05-08 | 4.330 | 148,130 | -24,600 | 0.04% | 641,403 |
| 2024-05-09 | 2024-05-07 | 4.590 | 172,730 | +3,200 | 0.04% | 792,831 |
| 2024-05-08 | 2024-05-06 | 4.710 | 169,530 | +39,600 | 0.04% | 798,486 |
| 2024-05-07 | 2024-05-03 | 4.510 | 129,930 | -1,900 | 0.03% | 585,984 |
| 2024-05-06 | 2024-05-02 | 4.560 | 131,830 | +34,600 | 0.03% | 601,145 |
| 2024-05-03 | 2024-04-30 | 4.310 | 97,230 | -2,400 | 0.02% | 419,061 |
| 2024-05-02 | 2024-04-29 | 4.370 | 99,630 | +25,500 | 0.02% | 435,383 |
| 2024-04-30 | 2024-04-26 | 4.210 | 74,130 | +900 | 0.02% | 312,087 |
| 2024-04-29 | 2024-04-25 | 3.980 | 73,230 | -7,100 | 0.02% | 291,455 |
| 2024-04-26 | 2024-04-24 | 3.830 | 80,330 | +3,600 | 0.02% | 307,664 |
| 2024-04-25 | 2024-04-23 | 3.710 | 76,730 | +1,494 | 0.02% | 284,668 |
| 2024-04-24 | 2024-04-22 | 3.770 | 75,236 | +58,766 | 0.02% | 283,640 |
| 2024-04-23 | 2024-04-19 | 3.900 | 16,470 | -1,400 | 0.00% | 64,233 |
| 2024-04-22 | 2024-04-18 | 4.170 | 17,870 | -400 | 0.00% | 74,518 |
| 2024-04-19 | 2024-04-17 | 4.420 | 18,270 | +2,004 | 0.00% | 80,753 |
| 2024-04-18 | 2024-04-16 | 4.470 | 16,266 | -8,440 | 0.00% | 72,709 |
| 2024-04-17 | 2024-04-15 | 4.310 | 24,706 | -12,500 | 0.01% | 106,483 |
| 2024-04-16 | 2024-04-12 | 4.210 | 37,206 | +16,000 | 0.01% | 156,637 |
| 2024-04-15 | 2024-04-11 | 4.620 | 21,206 | +3,100 | 0.01% | 97,972 |
| 2024-04-12 | 2024-04-10 | 5.120 | 18,106 | +7,500 | 0.00% | 92,703 |
| 2024-04-11 | 2024-04-09 | 5.860 | 10,606 | +1,700 | 0.00% | 62,151 |
| 2024-04-10 | 2024-04-08 | 6.210 | 8,906 | -21,800 | 0.00% | 55,306 |
| 2024-04-09 | 2024-04-05 | 6.840 | 30,706 | +2,600 | 0.01% | 210,029 |
| 2024-04-08 | 2024-04-03 | 7.050 | 28,106 | -5,400 | 0.01% | 198,147 |
| 2024-04-05 | 2024-04-02 | 7.290 | 33,506 | +600 | 0.01% | 244,259 |
| 2024-04-03 | 2024-03-28 | 7.320 | 32,906 | +10,200 | 0.01% | 240,872 |
| 2024-04-02 | 2024-03-27 | 7.650 | 22,706 | -4,600 | 0.01% | 173,701 |
| 2024-03-28 | 2024-03-26 | 8.060 | 27,306 | +11,200 | 0.01% | 220,086 |
| 2024-03-27 | 2024-03-25 | 6.940 | 16,106 | -11,300 | 0.00% | 111,776 |
| 2024-03-26 | 2024-03-22 | 7.100 | 27,406 | -12,200 | 0.01% | 194,583 |
| 2024-03-25 | 2024-03-21 | 7.050 | 39,606 | -2,200 | 0.01% | 279,222 |
| 2024-03-22 | 2024-03-20 | 6.420 | 41,806 | -3,400 | 0.01% | 268,395 |
| 2024-03-21 | 2024-03-19 | 6.410 | 45,206 | -35,182 | 0.01% | 289,770 |
| 2024-03-20 | 2024-03-18 | 6.990 | 80,388 | -1,700 | 0.02% | 561,912 |
| 2024-03-19 | 2024-03-15 | 6.880 | 82,088 | -5,500 | 0.02% | 564,765 |
| 2024-03-18 | 2024-03-14 | 7.000 | 87,588 | +7,800 | 0.02% | 613,116 |
| 2024-03-15 | 2024-03-13 | 7.020 | 79,788 | -46,100 | 0.02% | 560,112 |
| 2024-03-14 | 2024-03-12 | 7.280 | 125,888 | +69,800 | 0.03% | 916,465 |
| 2024-03-13 | 2024-03-11 | 6.860 | 56,088 | +18,300 | 0.01% | 384,764 |
| 2024-03-12 | 2024-03-08 | 6.730 | 37,788 | +2,500 | 0.01% | 254,313 |
| 2024-03-11 | 2024-03-07 | 6.500 | 35,288 | -2,100 | 0.01% | 229,372 |
| 2024-03-08 | 2024-03-06 | 6.780 | 37,388 | +3,800 | 0.01% | 253,491 |
| 2024-03-07 | 2024-03-05 | 6.590 | 33,588 | +6,400 | 0.01% | 221,345 |
| 2024-03-06 | 2024-03-04 | 6.950 | 27,188 | +6,900 | 0.01% | 188,957 |
| 2024-03-05 | 2024-03-01 | 7.040 | 20,288 | +10,400 | 0.01% | 142,828 |
| 2024-03-04 | 2024-02-29 | 7.260 | 9,888 | +1,200 | 0.00% | 71,787 |
| 2024-03-01 | 2024-02-28 | 7.270 | 8,688 | -600 | 0.00% | 63,162 |
| 2024-02-29 | 2024-02-27 | 7.520 | 9,288 | -6,400 | 0.00% | 69,846 |
| 2024-02-28 | 2024-02-26 | 7.670 | 15,688 | -18,700 | 0.00% | 120,327 |
| 2024-02-27 | 2024-02-23 | 7.820 | 34,388 | -5,400 | 0.01% | 268,914 |
| 2024-02-26 | 2024-02-22 | 7.330 | 39,788 | +1,700 | 0.01% | 291,646 |
| 2024-02-23 | 2024-02-21 | 6.990 | 38,088 | +5,700 | 0.01% | 266,235 |
| 2024-02-22 | 2024-02-20 | 6.810 | 32,388 | +8,200 | 0.01% | 220,562 |
| 2024-02-21 | 2024-02-19 | 6.650 | 24,188 | +5,394 | 0.01% | 160,850 |
| 2024-02-20 | 2024-02-16 | 6.820 | 18,794 | +14,000 | 0.00% | 128,175 |
| 2024-02-19 | 2024-02-15 | 6.140 | 4,794 | +2,400 | 0.00% | 29,435 |
| 2024-02-16 | 2024-02-14 | 6.360 | 2,394 | +700 | 0.00% | 15,226 |
| 2024-02-15 | 2024-02-09 | 6.830 | 1,694 | -5,900 | 0.00% | 11,570 |
| 2024-02-14 | 2024-02-07 | 7.020 | 7,594 | -900 | 0.00% | 53,310 |
| 2024-02-08 | 2024-02-06 | 7.220 | 8,494 | +5,800 | 0.00% | 61,327 |
| 2024-02-07 | 2024-02-05 | 6.770 | 2,694 | -500 | 0.00% | 18,238 |
| 2024-02-06 | 2024-02-02 | 7.230 | 3,194 | -9,200 | 0.00% | 23,093 |
| 2024-02-05 | 2024-02-01 | 7.430 | 12,394 | +1,100 | 0.00% | 92,087 |
| 2024-02-02 | 2024-01-31 | 7.030 | 11,294 | -800 | 0.00% | 79,397 |
| 2024-02-01 | 2024-01-30 | 7.670 | 12,094 | -300 | 0.00% | 92,761 |
| 2024-01-31 | 2024-01-29 | 7.880 | 12,394 | +1,400 | 0.00% | 97,665 |
| 2024-01-30 | 2024-01-26 | 7.630 | 10,994 | +6,900 | 0.00% | 83,884 |
| 2024-01-29 | 2024-01-25 | 8.090 | 4,094 | +494 | 0.00% | 33,120 |
| 2024-01-26 | 2024-01-24 | 8.770 | 3,600 | -127,206 | 0.00% | 31,572 |
| 2024-01-25 | 2024-01-23 | 8.500 | 130,806 | +42,800 | 0.03% | 1,111,851 |
| 2024-01-24 | 2024-01-22 | 6.650 | 88,006 | +68,400 | 0.02% | 585,240 |
| 2024-01-23 | 2024-01-19 | 7.380 | 19,606 | -56,594 | 0.00% | 144,692 |
| 2024-01-22 | 2024-01-18 | 7.800 | 76,200 | -53,500 | 0.02% | 594,360 |
| 2024-01-19 | 2024-01-17 | 7.570 | 129,700 | +10,106 | 0.03% | 981,829 |
| 2024-01-18 | 2024-01-16 | 7.920 | 119,594 | -36,822 | 0.03% | 947,184 |
| 2024-01-17 | 2024-01-15 | 8.530 | 156,416 | -584 | 0.04% | 1,334,228 |
| 2024-01-16 | 2024-01-12 | 8.600 | 157,000 | +22,500 | 0.04% | 1,350,200 |
| 2024-01-15 | 2024-01-11 | 9.510 | 134,500 | +54,900 | 0.03% | 1,279,095 |
| 2024-01-12 | 2024-01-10 | 9.500 | 79,600 | -110,200 | 0.02% | 756,200 |
| 2024-01-11 | 2024-01-09 | 9.840 | 189,800 | +84,594 | 0.05% | 1,867,632 |
| 2024-01-10 | 2024-01-08 | 9.800 | 105,206 | -65,200 | 0.03% | 1,031,019 |
| 2024-01-09 | 2024-01-05 | 10.720 | 170,406 | -1,100 | 0.04% | 1,826,752 |
| 2024-01-08 | 2024-01-04 | 11.160 | 171,506 | -42,000 | 0.04% | 1,914,007 |
| 2024-01-05 | 2024-01-03 | 11.260 | 213,506 | +132,800 | 0.05% | 2,404,078 |
| 2024-01-04 | 2024-01-02 | 10.940 | 80,706 | +1,200 | 0.02% | 882,924 |
| 2024-01-03 | 2023-12-29 | 11.940 | 79,506 | -19,600 | 0.02% | 949,302 |
| 2024-01-02 | 2023-12-28 | 19.040 | 99,106 | +64,800 | 0.02% | 1,886,978 |
| 2023-12-29 | 2023-12-27 | 18.700 | 34,306 | +20,800 | 0.01% | 641,522 |
| 2023-12-28 | 2023-12-22 | 19.760 | 13,506 | +7,200 | 0.00% | 266,879 |
| 2023-12-27 | 2023-12-21 | 20.750 | 6,306 | -800 | 0.00% | 130,850 |
| 2023-12-22 | 2023-12-20 | 20.750 | 7,106 | +1,200 | 0.00% | 147,450 |
| 2023-12-21 | 2023-12-19 | 21.700 | 5,906 | -1,200 | 0.00% | 128,160 |
| 2023-12-20 | 2023-12-18 | 23.950 | 7,106 | +1,200 | 0.00% | 170,189 |
| 2023-12-19 | 2023-12-15 | 24.350 | 5,906 | -800 | 0.00% | 143,811 |
| 2023-12-18 | 2023-12-14 | 24.650 | 6,706 | -800 | 0.00% | 165,303 |
| 2023-12-15 | 2023-12-13 | 24.500 | 7,506 | -800 | 0.00% | 183,897 |
| 2023-12-14 | 2023-12-12 | 25.650 | 8,306 | -1,200 | 0.00% | 213,049 |
| 2023-12-13 | 2023-12-11 | 24.600 | 9,506 | -3,900 | 0.00% | 233,848 |
| 2023-12-12 | 2023-12-08 | 23.900 | 13,406 | +3,006 | 0.00% | 320,403 |
| 2023-12-11 | 2023-12-07 | 23.850 | 10,400 | +400 | 0.00% | 248,040 |
| 2023-12-08 | 2023-12-06 | 24.550 | 10,000 | +10,000 | 0.00% | 245,500 |
| 2023-12-07 | 2023-12-05 | 23.850 | 0 | -1,006 | ||
| 2023-12-06 | 2023-12-04 | 24.650 | 1,006 | +1,000 | 0.00% | 24,798 |
| 2023-12-05 | 2023-12-01 | 24.900 | 6 | -3,100 | 0.00% | 149 |
| 2023-12-04 | 2023-11-30 | 25.100 | 3,106 | -400 | 0.00% | 77,961 |
| 2023-12-01 | 2023-11-29 | 25.900 | 3,506 | -2,400 | 0.00% | 90,805 |
| 2023-11-30 | 2023-11-28 | 24.950 | 5,906 | -4,800 | 0.00% | 147,355 |
| 2023-11-29 | 2023-11-27 | 24.900 | 10,706 | +10,000 | 0.00% | 266,579 |
| 2023-11-28 | 2023-11-24 | 26.150 | 706 | -6,000 | 0.00% | 18,462 |
| 2023-11-27 | 2023-11-23 | 26.750 | 6,706 | +800 | 0.00% | 179,386 |
| 2023-11-24 | 2023-11-22 | 26.600 | 5,906 | -4,400 | 0.00% | 157,100 |
| 2023-11-23 | 2023-11-21 | 26.700 | 10,306 | -800 | 0.00% | 275,170 |
| 2023-11-22 | 2023-11-20 | 25.700 | 11,106 | -800 | 0.00% | 285,424 |
| 2023-11-21 | 2023-11-17 | 25.200 | 11,906 | -400 | 0.00% | 300,031 |
| 2023-11-17 | 2023-11-15 | 26.400 | 12,306 | -400 | 0.00% | 324,878 |
| 2023-11-16 | 2023-11-14 | 26.400 | 12,706 | -1,600 | 0.00% | 335,438 |
| 2023-11-15 | 2023-11-13 | 26.500 | 14,306 | +14,118 | 0.00% | 379,109 |
| 2023-11-14 | 2023-11-10 | 26.050 | 188 | -400 | 0.00% | 4,897 |
| 2023-11-13 | 2023-11-09 | 26.700 | 588 | -800 | 0.00% | 15,700 |
| 2023-11-10 | 2023-11-08 | 27.600 | 1,388 | -11,200 | 0.00% | 38,309 |
| 2023-11-09 | 2023-11-07 | 27.250 | 12,588 | +400 | 0.00% | 343,023 |
| 2023-11-08 | 2023-11-06 | 27.950 | 12,188 | -1,200 | 0.00% | 340,655 |
| 2023-11-07 | 2023-11-03 | 25.300 | 13,388 | -9,600 | 0.00% | 338,716 |
| 2023-11-06 | 2023-11-02 | 22.450 | 22,988 | +400 | 0.01% | 516,081 |
| 2023-11-03 | 2023-11-01 | 22.400 | 22,588 | +3,600 | 0.01% | 505,971 |
| 2023-11-02 | 2023-10-31 | 22.500 | 18,988 | +7,200 | 0.00% | 427,230 |
| 2023-11-01 | 2023-10-30 | 22.750 | 11,788 | -7,200 | 0.00% | 268,177 |
| 2023-10-31 | 2023-10-27 | 23.050 | 18,988 | -4,800 | 0.00% | 437,673 |
| 2023-10-30 | 2023-10-26 | 22.300 | 23,788 | -1,200 | 0.01% | 530,472 |
| 2023-10-27 | 2023-10-25 | 21.350 | 24,988 | +11,600 | 0.01% | 533,494 |
| 2023-10-26 | 2023-10-24 | 20.550 | 13,388 | -31,200 | 0.00% | 275,123 |
| 2023-10-25 | 2023-10-20 | 21.450 | 44,588 | +8,800 | 0.01% | 956,413 |
| 2023-10-24 | 2023-10-19 | 22.050 | 35,788 | +5,600 | 0.01% | 789,125 |
| 2023-10-20 | 2023-10-18 | 23.200 | 30,188 | +6,000 | 0.01% | 700,362 |
| 2023-10-19 | 2023-10-17 | 23.600 | 24,188 | +12,800 | 0.01% | 570,837 |
| 2023-10-18 | 2023-10-16 | 23.350 | 11,388 | +10,800 | 0.00% | 265,910 |
| 2023-10-17 | 2023-10-13 | 24.650 | 588 | -94 | 0.00% | 14,494 |
| 2023-10-16 | 2023-10-12 | 25.600 | 682 | -2,400 | 0.00% | 17,459 |
| 2023-10-13 | 2023-10-11 | 26.050 | 3,082 | -4,400 | 0.00% | 80,286 |
| 2023-10-12 | 2023-10-10 | 25.650 | 7,482 | -5,200 | 0.00% | 191,913 |
| 2023-10-11 | 2023-10-09 | 25.900 | 12,682 | -5,600 | 0.00% | 328,464 |
| 2023-10-10 | 2023-10-06 | 25.350 | 18,282 | +4,400 | 0.00% | 463,449 |
| 2023-10-09 | 2023-10-05 | 23.950 | 13,882 | +3,600 | 0.00% | 332,474 |
| 2023-10-06 | 2023-10-04 | 23.950 | 10,282 | +5,200 | 0.00% | 246,254 |
| 2023-10-05 | 2023-10-03 | 24.850 | 5,082 | -2,400 | 0.00% | 126,288 |
| 2023-10-03 | 2023-09-28 | 26.350 | 7,482 | -19,106 | 0.00% | 197,151 |
| 2023-09-29 | 2023-09-27 | 25.800 | 26,588 | -15,600 | 0.01% | 685,970 |
| 2023-09-28 | 2023-09-26 | 25.450 | 42,188 | -1,600 | 0.01% | 1,073,685 |
| 2023-09-27 | 2023-09-25 | 24.900 | 43,788 | +2,800 | 0.01% | 1,090,321 |
| 2023-09-26 | 2023-09-22 | 25.950 | 40,988 | +11,600 | 0.01% | 1,063,639 |
| 2023-09-25 | 2023-09-21 | 25.350 | 29,388 | +8,000 | 0.01% | 744,986 |
| 2023-09-22 | 2023-09-20 | 27.300 | 21,388 | -4,706 | 0.01% | 583,892 |
| 2023-09-21 | 2023-09-19 | 27.550 | 26,094 | -3,600 | 0.01% | 718,890 |
| 2023-09-20 | 2023-09-18 | 26.900 | 29,694 | +5,200 | 0.01% | 798,769 |
| 2023-09-19 | 2023-09-15 | 28.000 | 24,494 | +21,200 | 0.01% | 685,832 |
| 2023-09-18 | 2023-09-14 | 29.300 | 3,294 | +400 | 0.00% | 96,514 |
| 2023-09-15 | 2023-09-13 | 31.100 | 2,894 | -9,106 | 0.00% | 90,003 |
| 2023-09-14 | 2023-09-12 | 29.500 | 12,000 | +10,400 | 0.00% | 354,000 |
| 2023-09-13 | 2023-09-11 | 26.400 | 1,600 | -2,400 | 0.00% | 42,240 |
| 2023-09-12 | 2023-09-07 | 29.000 | 4,000 | -146,000 | 0.00% | 116,000 |
| 2023-09-11 | 2023-09-06 | 29.050 | 150,000 | +118,400 | 0.04% | 4,357,500 |
| 2023-09-07 | 2023-09-05 | 24.650 | 31,600 | -11,200 | 0.01% | 778,940 |
| 2023-09-06 | 2023-09-04 | 24.500 | 42,800 | -48,800 | 0.01% | 1,048,600 |
| 2023-09-05 | 2023-08-31 | 24.750 | 91,600 | +72,000 | 0.02% | 2,267,100 |
| 2023-09-04 | 2023-08-30 | 28.550 | 19,600 | -50,706 | 0.00% | 559,580 |
| 2023-08-31 | 2023-08-29 | 30.050 | 70,306 | +65,200 | 0.02% | 2,112,695 |
| 2023-08-30 | 2023-08-28 | 29.900 | 5,106 | +4,000 | 0.00% | 152,669 |
| 2023-08-29 | 2023-08-25 | 54.600 | 1,106 | +800 | 0.00% | 60,388 |
| 2023-08-28 | 2023-08-24 | 66.500 | 306 | -13,200 | 0.00% | 20,349 |
| 2023-08-25 | 2023-08-23 | 61.600 | 13,506 | -34,800 | 0.00% | 831,970 |
| 2023-08-24 | 2023-08-22 | 57.900 | 48,306 | +30,800 | 0.01% | 2,796,917 |
| 2023-08-23 | 2023-08-21 | 65.300 | 17,506 | -6,000 | 0.00% | 1,143,142 |
| 2023-08-22 | 2023-08-18 | 94.950 | 23,506 | -60,800 | 0.01% | 2,231,895 |
| 2023-08-21 | 2023-08-17 | 124.000 | 84,306 | +40,000 | 0.02% | 10,453,944 |
| 2023-08-18 | 2023-08-16 | 123.000 | 44,306 | +26,000 | 0.01% | 5,449,638 |
| 2023-08-17 | 2023-08-15 | 121.300 | 18,306 | -4,400 | 0.00% | 2,220,518 |
| 2023-08-16 | 2023-08-14 | 126.000 | 22,706 | +400 | 0.01% | 2,860,956 |
| 2023-08-15 | 2023-08-11 | 125.300 | 22,306 | -1,600 | 0.01% | 2,794,942 |
| 2023-08-14 | 2023-08-10 | 125.000 | 23,906 | -1,200 | 0.01% | 2,988,250 |
| 2023-08-11 | 2023-08-09 | 125.300 | 25,106 | +3,200 | 0.01% | 3,145,782 |
| 2023-08-09 | 2023-08-07 | 124.500 | 21,906 | -400 | 0.01% | 2,727,297 |
| 2023-08-08 | 2023-08-04 | 124.700 | 22,306 | +4,000 | 0.01% | 2,781,558 |
| 2023-08-03 | 2023-08-01 | 125.700 | 18,306 | -400 | 0.00% | 2,301,064 |
| 2023-08-02 | 2023-07-31 | 121.600 | 18,706 | +400 | 0.00% | 2,274,650 |
| 2023-08-01 | 2023-07-28 | 125.300 | 18,306 | -494 | 0.00% | 2,293,742 |
| 2023-07-31 | 2023-07-27 | 124.000 | 18,800 | +800 | 0.00% | 2,331,200 |
| 2023-07-28 | 2023-07-26 | 122.400 | 18,000 | -800 | 0.00% | 2,203,200 |
| 2023-07-27 | 2023-07-25 | 118.200 | 18,800 | +800 | 0.00% | 2,222,160 |
| 2023-07-25 | 2023-07-21 | 117.000 | 18,000 | -1,600 | 0.00% | 2,106,000 |
| 2023-07-24 | 2023-07-20 | 112.000 | 19,600 | +1,600 | 0.00% | 2,195,200 |
| 2023-07-21 | 2023-07-19 | 118.400 | 18,000 | -400 | 0.00% | 2,131,200 |
| 2023-07-20 | 2023-07-18 | 107.300 | 18,400 | +12,000 | 0.00% | 1,974,320 |
| 2023-07-19 | 2023-07-14 | 108.200 | 6,400 | -3,306 | 0.00% | 692,480 |
| 2023-07-18 | 2023-07-13 | 105.700 | 9,706 | +9,400 | 0.00% | 1,025,924 |
| 2023-07-14 | 2023-07-12 | 100.000 | 306 | -12,000 | 0.00% | 30,600 |
| 2023-07-13 | 2023-07-11 | 106.500 | 12,306 | -200 | 0.00% | 1,310,589 |
| 2023-07-12 | 2023-07-10 | 103.100 | 12,506 | +12,400 | 0.00% | 1,289,369 |
| 2023-07-11 | 2023-07-07 | 104.000 | 106 | -2,200 | 0.00% | 11,024 |
| 2023-07-10 | 2023-07-06 | 99.950 | 2,306 | -1,800 | 0.00% | 230,485 |
| 2023-07-07 | 2023-07-05 | 106.200 | 4,106 | +3,400 | 0.00% | 436,057 |
| 2023-07-06 | 2023-07-04 | 106.800 | 706 | -1,200 | 0.00% | 75,401 |
| 2023-07-05 | 2023-07-03 | 106.400 | 1,906 | -200 | 0.00% | 202,798 |
| 2023-07-04 | 2023-06-30 | 107.900 | 2,106 | -2,400 | 0.00% | 227,237 |
| 2023-07-03 | 2023-06-29 | 104.000 | 4,506 | -800 | 0.00% | 468,624 |
| 2023-06-30 | 2023-06-28 | 102.000 | 5,306 | -1,200 | 0.00% | 541,212 |
| 2023-06-29 | 2023-06-27 | 104.300 | 6,506 | -1,200 | 0.00% | 678,576 |
| 2023-06-28 | 2023-06-26 | 100.000 | 7,706 | -4,000 | 0.00% | 770,600 |
| 2023-06-27 | 2023-06-23 | 97.600 | 11,706 | +8,600 | 0.00% | 1,142,506 |
| 2023-06-26 | 2023-06-21 | 99.950 | 3,106 | -2,800 | 0.00% | 310,445 |
| 2023-06-23 | 2023-06-20 | 102.800 | 5,906 | +3,200 | 0.00% | 607,137 |
| 2023-06-21 | 2023-06-19 | 109.000 | 2,706 | +2,400 | 0.00% | 294,954 |
| 2023-06-20 | 2023-06-16 | 114.700 | 306 | -3,200 | 0.00% | 35,098 |
| 2023-06-19 | 2023-06-15 | 129.700 | 3,506 | +1,200 | 0.00% | 454,728 |
| 2023-06-16 | 2023-06-14 | 130.200 | 2,306 | +2,000 | 0.00% | 300,241 |
| 2023-06-14 | 2023-06-12 | 129.000 | 306 | -5,094 | 0.00% | 39,474 |
| 2023-06-13 | 2023-06-09 | 128.800 | 5,400 | +5,400 | 0.00% | 695,520 |
| 2023-06-12 | 2023-06-08 | 130.000 | 0 | -4,800 | ||
| 2023-06-09 | 2023-06-07 | 128.300 | 4,800 | +4,800 | 0.00% | 615,840 |
| 2023-06-07 | 2023-06-05 | 111.100 | 0 | -3,000 | ||
| 2023-06-06 | 2023-06-02 | 107.900 | 3,000 | -1,000 | 0.00% | 323,700 |
| 2023-06-05 | 2023-06-01 | 108.500 | 4,000 | +4,000 | 0.00% | 434,000 |
| 2023-06-02 | 2023-05-31 | 98.250 | 0 | -16,000 | ||
| 2023-06-01 | 2023-05-30 | 98.050 | 16,000 | -200 | 0.00% | 1,568,800 |
| 2023-05-31 | 2023-05-29 | 96.550 | 16,200 | +14,800 | 0.00% | 1,564,110 |
| 2023-05-29 | 2023-05-24 | 103.100 | 1,400 | +1,400 | 0.00% | 144,340 |
| 2023-05-25 | 2023-05-23 | 109.800 | 0 | -2,706 | ||
| 2023-05-23 | 2023-05-19 | 105.500 | 2,706 | -2,800 | 0.00% | 285,483 |
| 2023-05-22 | 2023-05-18 | 102.000 | 5,506 | -7,600 | 0.00% | 561,612 |
| 2023-05-19 | 2023-05-17 | 102.400 | 13,106 | +4,600 | 0.00% | 1,342,054 |
| 2023-05-18 | 2023-05-16 | 99.050 | 8,506 | +7,000 | 0.00% | 842,519 |
| 2023-05-15 | 2023-05-11 | 91.000 | 1,506 | -10,000 | 0.00% | 137,046 |
| 2023-05-12 | 2023-05-10 | 85.800 | 11,506 | -4,592 | 0.00% | 987,215 |
| 2023-05-11 | 2023-05-09 | 84.750 | 16,098 | +16,098 | 0.00% | 1,364,306 |
| 2023-05-09 | 2023-05-05 | 93.950 | 0 | -3,200 | ||
| 2023-05-08 | 2023-05-04 | 96.850 | 3,200 | +3,200 | 0.00% | 309,920 |
| 2023-05-05 | 2023-05-03 | 102.500 | 0 | -1,200 | ||
| 2023-05-04 | 2023-05-02 | 115.200 | 1,200 | +1,200 | 0.00% | 138,240 |
| 2023-05-03 | 2023-04-28 | 115.900 | 0 | -3,600 | ||
| 2023-05-02 | 2023-04-27 | 109.400 | 3,600 | +1,600 | 0.00% | 393,840 |
| 2023-04-28 | 2023-04-26 | 110.000 | 2,000 | -400 | 0.00% | 220,000 |
| 2023-04-27 | 2023-04-25 | 108.700 | 2,400 | +1,600 | 0.00% | 260,880 |
| 2023-04-25 | 2023-04-21 | 106.000 | 800 | -400 | 0.00% | 84,800 |
| 2023-04-24 | 2023-04-20 | 109.500 | 1,200 | -400 | 0.00% | 131,400 |
| 2023-04-20 | 2023-04-18 | 108.900 | 1,600 | -400 | 0.00% | 174,240 |
| 2023-04-19 | 2023-04-17 | 109.300 | 2,000 | +400 | 0.00% | 218,600 |
| 2023-04-18 | 2023-04-14 | 105.900 | 1,600 | -800 | 0.00% | 169,440 |
| 2023-04-17 | 2023-04-13 | 105.300 | 2,400 | -800 | 0.00% | 252,720 |
| 2023-04-14 | 2023-04-12 | 104.300 | 3,200 | -3,600 | 0.00% | 333,760 |
| 2023-04-13 | 2023-04-11 | 100.300 | 6,800 | -1,600 | 0.00% | 682,040 |
| 2023-04-12 | 2023-04-06 | 101.300 | 8,400 | +800 | 0.00% | 850,920 |
| 2023-04-11 | 2023-04-04 | 99.700 | 7,600 | +400 | 0.00% | 757,720 |
| 2023-04-06 | 2023-04-03 | 100.000 | 7,200 | +400 | 0.00% | 720,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 6,800 | +800 | 0.00% | 795,600 |
| 2023-04-03 | 2023-03-30 | 117.900 | 6,000 | +6,000 | 0.00% | 707,400 |
| 2023-03-23 | 2023-03-21 | 96.300 | 0 | -2,800 | ||
| 2023-03-21 | 2023-03-17 | 96.000 | 2,800 | +800 | 0.00% | 268,800 |
| 2023-03-17 | 2023-03-15 | 86.000 | 2,000 | -2,000 | 0.00% | 172,000 |
| 2023-03-16 | 2023-03-14 | 88.850 | 4,000 | +4,000 | 0.00% | 355,400 |
| 2023-03-15 | 2023-03-13 | 90.000 | 0 | -7,372 | ||
| 2023-03-14 | 2023-03-10 | 100.700 | 7,372 | -800 | 0.00% | 742,360 |
| 2023-03-13 | 2023-03-09 | 101.000 | 8,172 | -48,228 | 0.00% | 825,372 |
| 2023-03-10 | 2023-03-08 | 99.950 | 56,400 | -8,400 | 0.01% | 5,637,180 |
| 2023-03-09 | 2023-03-07 | 102.000 | 64,800 | -6,000 | 0.02% | 6,609,600 |
| 2023-03-08 | 2023-03-06 | 110.000 | 70,800 | +17,600 | 0.02% | 7,788,000 |
| 2023-03-07 | 2023-03-03 | 100.000 | 53,200 | -3,200 | 0.01% | 5,320,000 |
| 2023-03-06 | 2023-03-02 | 98.600 | 56,400 | -7,200 | 0.01% | 5,561,040 |
| 2023-03-03 | 2023-03-01 | 100.100 | 63,600 | -5,200 | 0.02% | 6,366,360 |
| 2023-03-02 | 2023-02-28 | 94.100 | 68,800 | -10,800 | 0.02% | 6,474,080 |
| 2023-03-01 | 2023-02-27 | 96.100 | 79,600 | -10,400 | 0.02% | 7,649,560 |
| 2023-02-28 | 2023-02-24 | 104.600 | 90,000 | -2,800 | 0.02% | 9,414,000 |
| 2023-02-27 | 2023-02-23 | 107.900 | 92,800 | -4,000 | 0.02% | 10,013,120 |
| 2023-02-24 | 2023-02-22 | 111.600 | 96,800 | -11,200 | 0.02% | 10,802,880 |
| 2023-02-23 | 2023-02-21 | 103.800 | 108,000 | -10,000 | 0.03% | 11,210,400 |
| 2023-02-22 | 2023-02-20 | 101.100 | 118,000 | -11,600 | 0.03% | 11,929,800 |
| 2023-02-21 | 2023-02-17 | 104.600 | 129,600 | -10,800 | 0.03% | 13,556,160 |
| 2023-02-20 | 2023-02-16 | 101.000 | 140,400 | -10,400 | 0.04% | 14,180,400 |
| 2023-02-17 | 2023-02-15 | 105.900 | 150,800 | +400 | 0.04% | 15,969,720 |
| 2023-02-16 | 2023-02-14 | 102.500 | 150,400 | -15,200 | 0.04% | 15,416,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 165,600 | +800 | 0.04% | 17,139,600 |
| 2023-02-14 | 2023-02-10 | 102.600 | 164,800 | +8,000 | 0.04% | 16,908,480 |
| 2023-02-13 | 2023-02-09 | 107.800 | 156,800 | +30,000 | 0.04% | 16,903,040 |
| 2023-02-10 | 2023-02-08 | 110.300 | 126,800 | +34,000 | 0.03% | 13,986,040 |
| 2023-02-09 | 2023-02-07 | 106.100 | 92,800 | +23,600 | 0.02% | 9,846,080 |
| 2023-02-08 | 2023-02-06 | 97.500 | 69,200 | +24,400 | 0.02% | 6,747,000 |
| 2023-02-07 | 2023-02-03 | 88.200 | 44,800 | +27,200 | 0.01% | 3,951,360 |
| 2023-02-06 | 2023-02-02 | 79.050 | 17,600 | +2,400 | 0.00% | 1,391,280 |
| 2023-02-03 | 2023-02-01 | 79.250 | 15,200 | +4,400 | 0.00% | 1,204,600 |
| 2023-02-02 | 2023-01-31 | 70.000 | 10,800 | +3,600 | 0.00% | 756,000 |
| 2023-02-01 | 2023-01-30 | 71.300 | 7,200 | +2,400 | 0.00% | 513,360 |
| 2023-01-20 | 2023-01-18 | 71.900 | 4,800 | +4,800 | 0.00% | 345,120 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy