History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 164,953 | +0 | 0.04% | 288,668 |
| 2025-10-13 | 2025-10-09 | 1.760 | 164,953 | +0 | 0.04% | 290,317 |
| 2025-10-10 | 2025-10-08 | 1.820 | 164,953 | +12,800 | 0.04% | 300,214 |
| 2025-10-09 | 2025-10-06 | 1.850 | 152,153 | -26,000 | 0.04% | 281,483 |
| 2025-10-08 | 2025-10-03 | 1.830 | 178,153 | +59,300 | 0.04% | 326,020 |
| 2025-10-06 | 2025-10-02 | 1.820 | 118,853 | +7,000 | 0.03% | 216,312 |
| 2025-10-03 | 2025-09-30 | 1.750 | 111,853 | -3,100 | 0.03% | 195,743 |
| 2025-10-02 | 2025-09-29 | 1.710 | 114,953 | -4,000 | 0.03% | 196,570 |
| 2025-09-30 | 2025-09-26 | 1.720 | 118,953 | +6,000 | 0.03% | 204,599 |
| 2025-09-29 | 2025-09-25 | 1.710 | 112,953 | -21,200 | 0.03% | 193,150 |
| 2025-09-25 | 2025-09-23 | 1.740 | 134,153 | -1,900 | 0.03% | 233,426 |
| 2025-09-24 | 2025-09-22 | 1.750 | 136,053 | -17,600 | 0.03% | 238,093 |
| 2025-09-23 | 2025-09-19 | 1.800 | 153,653 | -10,500 | 0.04% | 276,575 |
| 2025-09-22 | 2025-09-18 | 1.760 | 164,153 | -17,300 | 0.04% | 288,909 |
| 2025-09-19 | 2025-09-17 | 1.800 | 181,453 | -34,000 | 0.05% | 326,615 |
| 2025-09-18 | 2025-09-16 | 1.800 | 215,453 | -23,000 | 0.05% | 387,815 |
| 2025-09-17 | 2025-09-15 | 1.830 | 238,453 | +41,600 | 0.06% | 436,369 |
| 2025-09-16 | 2025-09-12 | 1.750 | 196,853 | -27,100 | 0.05% | 344,493 |
| 2025-09-15 | 2025-09-11 | 1.760 | 223,953 | +18,600 | 0.06% | 394,157 |
| 2025-09-12 | 2025-09-10 | 1.780 | 205,353 | -37,700 | 0.05% | 365,528 |
| 2025-09-11 | 2025-09-09 | 1.740 | 243,053 | -17,600 | 0.06% | 422,912 |
| 2025-09-10 | 2025-09-08 | 1.710 | 260,653 | +16,400 | 0.07% | 445,717 |
| 2025-09-09 | 2025-09-05 | 1.750 | 244,253 | -26,900 | 0.06% | 427,443 |
| 2025-09-08 | 2025-09-04 | 1.770 | 271,153 | -25,500 | 0.07% | 479,941 |
| 2025-09-05 | 2025-09-03 | 1.790 | 296,653 | +36,200 | 0.07% | 531,009 |
| 2025-09-04 | 2025-09-02 | 1.830 | 260,453 | -1,700 | 0.07% | 476,629 |
| 2025-09-03 | 2025-09-01 | 1.790 | 262,153 | +59,400 | 0.07% | 469,254 |
| 2025-09-02 | 2025-08-29 | 1.830 | 202,753 | +48,200 | 0.05% | 371,038 |
| 2025-09-01 | 2025-08-28 | 1.840 | 154,553 | -205,600 | 0.04% | 284,378 |
| 2025-08-29 | 2025-08-27 | 1.940 | 360,153 | -16,400 | 0.09% | 698,697 |
| 2025-08-28 | 2025-08-26 | 2.000 | 376,553 | -62,800 | 0.09% | 753,106 |
| 2025-08-27 | 2025-08-25 | 2.080 | 439,353 | -19,400 | 0.11% | 913,854 |
| 2025-08-26 | 2025-08-22 | 2.120 | 458,753 | -17,800 | 0.12% | 972,556 |
| 2025-08-25 | 2025-08-21 | 2.140 | 476,553 | -18,800 | 0.12% | 1,019,823 |
| 2025-08-22 | 2025-08-20 | 2.160 | 495,353 | -5,900 | 0.12% | 1,069,962 |
| 2025-08-21 | 2025-08-19 | 2.180 | 501,253 | -102,600 | 0.13% | 1,092,732 |
| 2025-08-20 | 2025-08-18 | 2.190 | 603,853 | -78,200 | 0.15% | 1,322,438 |
| 2025-08-19 | 2025-08-15 | 2.090 | 682,053 | -2,200 | 0.17% | 1,425,491 |
| 2025-08-18 | 2025-08-14 | 2.070 | 684,253 | +4,500 | 0.17% | 1,416,404 |
| 2025-08-15 | 2025-08-13 | 2.080 | 679,753 | -3,900 | 0.17% | 1,413,886 |
| 2025-08-14 | 2025-08-12 | 2.090 | 683,653 | -12,600 | 0.17% | 1,428,835 |
| 2025-08-13 | 2025-08-11 | 2.070 | 696,253 | +5,800 | 0.17% | 1,441,244 |
| 2025-08-12 | 2025-08-08 | 2.080 | 690,453 | -26,000 | 0.17% | 1,436,142 |
| 2025-08-11 | 2025-08-07 | 2.070 | 716,453 | +28,700 | 0.18% | 1,483,058 |
| 2025-08-08 | 2025-08-06 | 2.040 | 687,753 | -26,200 | 0.17% | 1,403,016 |
| 2025-08-07 | 2025-08-05 | 2.040 | 713,953 | +7,800 | 0.18% | 1,456,464 |
| 2025-08-06 | 2025-08-04 | 2.060 | 706,153 | -1,300 | 0.18% | 1,454,675 |
| 2025-08-05 | 2025-08-01 | 2.040 | 707,453 | +12,600 | 0.18% | 1,443,204 |
| 2025-08-04 | 2025-07-31 | 2.060 | 694,853 | -17,300 | 0.17% | 1,431,397 |
| 2025-08-01 | 2025-07-30 | 2.040 | 712,153 | -43,900 | 0.18% | 1,452,792 |
| 2025-07-31 | 2025-07-29 | 2.070 | 756,053 | +60,500 | 0.19% | 1,565,030 |
| 2025-07-30 | 2025-07-28 | 2.100 | 695,553 | +93,300 | 0.17% | 1,460,661 |
| 2025-07-29 | 2025-07-25 | 1.980 | 602,253 | -49,200 | 0.15% | 1,192,461 |
| 2025-07-28 | 2025-07-24 | 2.010 | 651,453 | +41,900 | 0.16% | 1,309,421 |
| 2025-07-25 | 2025-07-23 | 2.020 | 609,553 | +5,500 | 0.15% | 1,231,297 |
| 2025-07-24 | 2025-07-22 | 1.980 | 604,053 | -5,700 | 0.15% | 1,196,025 |
| 2025-07-23 | 2025-07-21 | 2.030 | 609,753 | +62,500 | 0.15% | 1,237,799 |
| 2025-07-22 | 2025-07-18 | 1.970 | 547,253 | -1,200 | 0.14% | 1,078,088 |
| 2025-07-21 | 2025-07-17 | 2.000 | 548,453 | -12,300 | 0.14% | 1,096,906 |
| 2025-07-18 | 2025-07-16 | 1.990 | 560,753 | -98,400 | 0.14% | 1,115,898 |
| 2025-07-17 | 2025-07-15 | 2.100 | 659,153 | -15,800 | 0.17% | 1,384,221 |
| 2025-07-16 | 2025-07-14 | 2.170 | 674,953 | +140,300 | 0.17% | 1,464,648 |
| 2025-07-15 | 2025-07-11 | 2.070 | 534,653 | -5,100 | 0.13% | 1,106,732 |
| 2025-07-14 | 2025-07-10 | 2.060 | 539,753 | -23,300 | 0.14% | 1,111,891 |
| 2025-07-11 | 2025-07-09 | 2.120 | 563,053 | +37,500 | 0.14% | 1,193,672 |
| 2025-07-10 | 2025-07-08 | 1.940 | 525,553 | -2,900 | 0.13% | 1,019,573 |
| 2025-07-09 | 2025-07-07 | 1.970 | 528,453 | -2,400 | 0.13% | 1,041,052 |
| 2025-07-08 | 2025-07-04 | 1.960 | 530,853 | -26,100 | 0.13% | 1,040,472 |
| 2025-07-07 | 2025-07-03 | 1.890 | 556,953 | -4,600 | 0.14% | 1,052,641 |
| 2025-07-04 | 2025-07-02 | 1.920 | 561,553 | +12,700 | 0.14% | 1,078,182 |
| 2025-07-03 | 2025-06-30 | 1.930 | 548,853 | -4,900 | 0.14% | 1,059,286 |
| 2025-07-02 | 2025-06-27 | 1.930 | 553,753 | +10,900 | 0.14% | 1,068,743 |
| 2025-06-30 | 2025-06-26 | 1.920 | 542,853 | +66,900 | 0.14% | 1,042,278 |
| 2025-06-26 | 2025-06-24 | 1.960 | 475,953 | +49,000 | 0.12% | 932,868 |
| 2025-06-25 | 2025-06-23 | 1.970 | 426,953 | +3,500 | 0.11% | 841,097 |
| 2025-06-24 | 2025-06-20 | 1.960 | 423,453 | +200 | 0.11% | 829,968 |
| 2025-06-23 | 2025-06-19 | 1.980 | 423,253 | +90,200 | 0.11% | 838,041 |
| 2025-06-20 | 2025-06-18 | 2.080 | 333,053 | -5,200 | 0.08% | 692,750 |
| 2025-06-19 | 2025-06-17 | 2.010 | 338,253 | +97,700 | 0.08% | 679,889 |
| 2025-06-18 | 2025-06-16 | 2.040 | 240,553 | +49,400 | 0.06% | 490,728 |
| 2025-06-17 | 2025-06-13 | 2.020 | 191,153 | -1,400 | 0.05% | 386,129 |
| 2025-06-16 | 2025-06-12 | 2.060 | 192,553 | -30,400 | 0.05% | 396,659 |
| 2025-06-13 | 2025-06-11 | 2.050 | 222,953 | +54,700 | 0.06% | 457,054 |
| 2025-06-12 | 2025-06-10 | 2.100 | 168,253 | +66,800 | 0.04% | 353,331 |
| 2025-06-11 | 2025-06-09 | 2.190 | 101,453 | -7,900 | 0.03% | 222,182 |
| 2025-06-10 | 2025-06-06 | 2.140 | 109,353 | -17,000 | 0.03% | 234,015 |
| 2025-06-09 | 2025-06-05 | 2.150 | 126,353 | +31,500 | 0.03% | 271,659 |
| 2025-06-06 | 2025-06-04 | 2.220 | 94,853 | +31,900 | 0.02% | 210,574 |
| 2025-06-05 | 2025-06-03 | 2.260 | 62,953 | +4,100 | 0.02% | 142,274 |
| 2025-06-04 | 2025-06-02 | 2.330 | 58,853 | -38,900 | 0.01% | 137,127 |
| 2025-06-03 | 2025-05-30 | 2.280 | 97,753 | -43,600 | 0.02% | 222,877 |
| 2025-06-02 | 2025-05-29 | 2.220 | 141,353 | +13,100 | 0.04% | 313,804 |
| 2025-05-30 | 2025-05-28 | 2.250 | 128,253 | -11,300 | 0.03% | 288,569 |
| 2025-05-29 | 2025-05-27 | 2.140 | 139,553 | -11,100 | 0.04% | 298,643 |
| 2025-05-28 | 2025-05-26 | 2.030 | 150,653 | +28,800 | 0.04% | 305,826 |
| 2025-05-27 | 2025-05-23 | 2.090 | 121,853 | -130,100 | 0.03% | 254,673 |
| 2025-05-26 | 2025-05-22 | 2.230 | 251,953 | -243,900 | 0.06% | 561,855 |
| 2025-05-23 | 2025-05-21 | 1.940 | 495,853 | +99,400 | 0.12% | 961,955 |
| 2025-05-22 | 2025-05-20 | 1.880 | 396,453 | -14,900 | 0.10% | 745,332 |
| 2025-05-21 | 2025-05-19 | 1.800 | 411,353 | +48,600 | 0.10% | 740,435 |
| 2025-05-20 | 2025-05-16 | 1.800 | 362,753 | +23,100 | 0.09% | 652,955 |
| 2025-05-19 | 2025-05-15 | 1.810 | 339,653 | +2,700 | 0.09% | 614,772 |
| 2025-05-16 | 2025-05-14 | 1.830 | 336,953 | -2,200 | 0.08% | 616,624 |
| 2025-05-15 | 2025-05-13 | 1.790 | 339,153 | +17,100 | 0.09% | 607,084 |
| 2025-05-14 | 2025-05-12 | 1.790 | 322,053 | +28,700 | 0.08% | 576,475 |
| 2025-05-13 | 2025-05-09 | 1.810 | 293,353 | +38,500 | 0.07% | 530,969 |
| 2025-05-12 | 2025-05-08 | 1.800 | 254,853 | -10,300 | 0.06% | 458,735 |
| 2025-05-09 | 2025-05-07 | 1.800 | 265,153 | +26,800 | 0.07% | 477,275 |
| 2025-05-08 | 2025-05-06 | 1.820 | 238,353 | -11,700 | 0.06% | 433,802 |
| 2025-05-07 | 2025-05-02 | 1.870 | 250,053 | -14,200 | 0.06% | 467,599 |
| 2025-05-06 | 2025-04-30 | 1.840 | 264,253 | +75,200 | 0.07% | 486,226 |
| 2025-05-02 | 2025-04-29 | 1.850 | 189,053 | -25,400 | 0.05% | 349,748 |
| 2025-04-30 | 2025-04-28 | 1.870 | 214,453 | +11,800 | 0.05% | 401,027 |
| 2025-04-29 | 2025-04-25 | 1.870 | 202,653 | +52,700 | 0.05% | 378,961 |
| 2025-04-28 | 2025-04-24 | 1.830 | 149,953 | +10,900 | 0.04% | 274,414 |
| 2025-04-25 | 2025-04-23 | 1.830 | 139,053 | +32,500 | 0.03% | 254,467 |
| 2025-04-24 | 2025-04-22 | 1.870 | 106,553 | -6,700 | 0.03% | 199,254 |
| 2025-04-23 | 2025-04-17 | 1.820 | 113,253 | -26,500 | 0.03% | 206,120 |
| 2025-04-22 | 2025-04-16 | 1.850 | 139,753 | -15,300 | 0.04% | 258,543 |
| 2025-04-17 | 2025-04-15 | 1.850 | 155,053 | +28,700 | 0.04% | 286,848 |
| 2025-04-16 | 2025-04-14 | 1.880 | 126,353 | +17,600 | 0.03% | 237,544 |
| 2025-04-15 | 2025-04-11 | 1.840 | 108,753 | +16,900 | 0.03% | 200,106 |
| 2025-04-14 | 2025-04-10 | 1.830 | 91,853 | -17,500 | 0.02% | 168,091 |
| 2025-04-11 | 2025-04-09 | 1.900 | 109,353 | +43,200 | 0.03% | 207,771 |
| 2025-04-10 | 2025-04-08 | 1.830 | 66,153 | +1,100 | 0.02% | 121,060 |
| 2025-04-09 | 2025-04-07 | 1.730 | 65,053 | -69,400 | 0.02% | 112,542 |
| 2025-04-08 | 2025-04-03 | 2.030 | 134,453 | -5,900 | 0.03% | 272,940 |
| 2025-04-07 | 2025-04-02 | 2.080 | 140,353 | +51,800 | 0.04% | 291,934 |
| 2025-04-03 | 2025-04-01 | 2.020 | 88,553 | -1,400 | 0.02% | 178,877 |
| 2025-04-02 | 2025-03-31 | 2.050 | 89,953 | -200 | 0.02% | 184,404 |
| 2025-04-01 | 2025-03-28 | 2.120 | 90,153 | -9,000 | 0.02% | 191,124 |
| 2025-03-31 | 2025-03-27 | 2.020 | 99,153 | +1,400 | 0.02% | 200,289 |
| 2025-03-28 | 2025-03-26 | 2.030 | 97,753 | -11,800 | 0.02% | 198,439 |
| 2025-03-27 | 2025-03-25 | 2.140 | 109,553 | +27,200 | 0.03% | 234,443 |
| 2025-03-26 | 2025-03-24 | 1.900 | 82,353 | +9,600 | 0.02% | 156,471 |
| 2025-03-25 | 2025-03-21 | 1.990 | 72,753 | -47,500 | 0.02% | 144,778 |
| 2025-03-24 | 2025-03-20 | 2.050 | 120,253 | -30,700 | 0.03% | 246,519 |
| 2025-03-21 | 2025-03-19 | 2.120 | 150,953 | -20,900 | 0.04% | 320,020 |
| 2025-03-20 | 2025-03-18 | 2.090 | 171,853 | -40,600 | 0.04% | 359,173 |
| 2025-03-19 | 2025-03-17 | 2.130 | 212,453 | +26,200 | 0.05% | 452,525 |
| 2025-03-18 | 2025-03-14 | 2.080 | 186,253 | +30,300 | 0.05% | 387,406 |
| 2025-03-17 | 2025-03-13 | 2.100 | 155,953 | +20,300 | 0.04% | 327,501 |
| 2025-03-14 | 2025-03-12 | 2.190 | 135,653 | -125,200 | 0.03% | 297,080 |
| 2025-03-13 | 2025-03-11 | 2.330 | 260,853 | -136,300 | 0.07% | 607,787 |
| 2025-03-12 | 2025-03-10 | 2.320 | 397,153 | +230,000 | 0.10% | 921,395 |
| 2025-03-11 | 2025-03-07 | 3.180 | 167,153 | +14,000 | 0.04% | 531,547 |
| 2025-03-10 | 2025-03-06 | 3.290 | 153,153 | -31,000 | 0.04% | 503,873 |
| 2025-03-07 | 2025-03-05 | 3.280 | 184,153 | +18,300 | 0.05% | 604,022 |
| 2025-03-06 | 2025-03-04 | 3.360 | 165,853 | -57,400 | 0.04% | 557,266 |
| 2025-03-05 | 2025-03-03 | 3.310 | 223,253 | -74,200 | 0.06% | 738,967 |
| 2025-03-04 | 2025-02-28 | 3.290 | 297,453 | -76,900 | 0.07% | 978,620 |
| 2025-03-03 | 2025-02-27 | 3.430 | 374,353 | -114,700 | 0.09% | 1,284,031 |
| 2025-02-28 | 2025-02-26 | 3.410 | 489,053 | +86,900 | 0.12% | 1,667,671 |
| 2025-02-27 | 2025-02-25 | 3.370 | 402,153 | +21,800 | 0.10% | 1,355,256 |
| 2025-02-26 | 2025-02-24 | 3.450 | 380,353 | +247,500 | 0.10% | 1,312,218 |
| 2025-02-25 | 2025-02-21 | 3.590 | 132,853 | +76,700 | 0.03% | 476,942 |
| 2025-02-24 | 2025-02-20 | 3.700 | 56,153 | -11,500 | 0.01% | 207,766 |
| 2025-02-21 | 2025-02-19 | 3.740 | 67,653 | -354,300 | 0.02% | 253,022 |
| 2025-02-20 | 2025-02-18 | 3.590 | 421,953 | +108,400 | 0.11% | 1,514,811 |
| 2025-02-19 | 2025-02-17 | 3.660 | 313,553 | +32,200 | 0.08% | 1,147,604 |
| 2025-02-18 | 2025-02-14 | 3.640 | 281,353 | +57,200 | 0.07% | 1,024,125 |
| 2025-02-17 | 2025-02-13 | 3.420 | 224,153 | -40,000 | 0.06% | 766,603 |
| 2025-02-14 | 2025-02-12 | 3.490 | 264,153 | -85,200 | 0.07% | 921,894 |
| 2025-02-13 | 2025-02-11 | 3.430 | 349,353 | -46,900 | 0.09% | 1,198,281 |
| 2025-02-12 | 2025-02-10 | 3.550 | 396,253 | +126,600 | 0.10% | 1,406,698 |
| 2025-02-11 | 2025-02-07 | 3.580 | 269,653 | +94,000 | 0.07% | 965,358 |
| 2025-02-10 | 2025-02-06 | 3.510 | 175,653 | -19,100 | 0.04% | 616,542 |
| 2025-02-07 | 2025-02-05 | 3.320 | 194,753 | -130,700 | 0.05% | 646,580 |
| 2025-02-06 | 2025-02-04 | 3.400 | 325,453 | +10,700 | 0.08% | 1,106,540 |
| 2025-02-05 | 2025-02-03 | 3.400 | 314,753 | -3,400 | 0.08% | 1,070,160 |
| 2025-02-04 | 2025-01-28 | 3.320 | 318,153 | +72,000 | 0.08% | 1,056,268 |
| 2025-02-03 | 2025-01-24 | 3.330 | 246,153 | +62,900 | 0.06% | 819,689 |
| 2025-01-27 | 2025-01-23 | 3.290 | 183,253 | -42,900 | 0.05% | 602,902 |
| 2025-01-24 | 2025-01-22 | 3.250 | 226,153 | +105,700 | 0.06% | 734,997 |
| 2025-01-23 | 2025-01-21 | 3.380 | 120,453 | -32,600 | 0.03% | 407,131 |
| 2025-01-22 | 2025-01-20 | 3.430 | 153,053 | +3,900 | 0.04% | 524,972 |
| 2025-01-21 | 2025-01-17 | 3.380 | 149,153 | +27,500 | 0.04% | 504,137 |
| 2025-01-20 | 2025-01-16 | 3.420 | 121,653 | -3,900 | 0.03% | 416,053 |
| 2025-01-17 | 2025-01-15 | 3.510 | 125,553 | -360,300 | 0.03% | 440,691 |
| 2025-01-16 | 2025-01-14 | 3.260 | 485,853 | +131,700 | 0.12% | 1,583,881 |
| 2025-01-15 | 2025-01-13 | 3.180 | 354,153 | +191,000 | 0.09% | 1,126,207 |
| 2025-01-14 | 2025-01-10 | 3.220 | 163,153 | -19,800 | 0.04% | 525,353 |
| 2025-01-13 | 2025-01-09 | 3.410 | 182,953 | +7,500 | 0.05% | 623,870 |
| 2025-01-10 | 2025-01-08 | 3.410 | 175,453 | -7,900 | 0.04% | 598,295 |
| 2025-01-09 | 2025-01-07 | 3.500 | 183,353 | -23,600 | 0.05% | 641,736 |
| 2025-01-08 | 2025-01-06 | 3.470 | 206,953 | -29,700 | 0.05% | 718,127 |
| 2025-01-07 | 2025-01-03 | 3.500 | 236,653 | +114,500 | 0.06% | 828,286 |
| 2025-01-06 | 2025-01-02 | 3.540 | 122,153 | +53,300 | 0.03% | 432,422 |
| 2025-01-03 | 2024-12-31 | 3.720 | 68,853 | +27,900 | 0.02% | 256,133 |
| 2025-01-02 | 2024-12-27 | 3.920 | 40,953 | -6,700 | 0.01% | 160,536 |
| 2024-12-30 | 2024-12-24 | 3.870 | 47,653 | -25,400 | 0.01% | 184,417 |
| 2024-12-27 | 2024-12-20 | 3.920 | 73,053 | -1,900 | 0.02% | 286,368 |
| 2024-12-23 | 2024-12-19 | 3.930 | 74,953 | -60,900 | 0.02% | 294,565 |
| 2024-12-20 | 2024-12-18 | 4.050 | 135,853 | +108,800 | 0.03% | 550,205 |
| 2024-12-19 | 2024-12-17 | 4.020 | 27,053 | -11,700 | 0.01% | 108,753 |
| 2024-12-18 | 2024-12-16 | 4.110 | 38,753 | -19,700 | 0.01% | 159,275 |
| 2024-12-17 | 2024-12-13 | 4.010 | 58,453 | -57,200 | 0.01% | 234,397 |
| 2024-12-16 | 2024-12-12 | 4.220 | 115,653 | -26,700 | 0.03% | 488,056 |
| 2024-12-13 | 2024-12-11 | 4.130 | 142,353 | -216,200 | 0.04% | 587,918 |
| 2024-12-12 | 2024-12-10 | 4.090 | 358,553 | +72,488 | 0.09% | 1,466,482 |
| 2024-12-11 | 2024-12-09 | 4.280 | 286,065 | -111,588 | 0.07% | 1,224,358 |
| 2024-12-10 | 2024-12-06 | 4.310 | 397,653 | -32,800 | 0.10% | 1,713,884 |
| 2024-12-09 | 2024-12-05 | 4.280 | 430,453 | +94,200 | 0.11% | 1,842,339 |
| 2024-12-06 | 2024-12-04 | 4.360 | 336,253 | +146,200 | 0.08% | 1,466,063 |
| 2024-12-05 | 2024-12-03 | 4.280 | 190,053 | -170,400 | 0.05% | 813,427 |
| 2024-12-04 | 2024-12-02 | 4.380 | 360,453 | +81,500 | 0.09% | 1,578,784 |
| 2024-12-03 | 2024-11-29 | 4.440 | 278,953 | -145,700 | 0.07% | 1,238,551 |
| 2024-12-02 | 2024-11-28 | 4.440 | 424,653 | -140,300 | 0.11% | 1,885,459 |
| 2024-11-29 | 2024-11-27 | 4.410 | 564,953 | +27,100 | 0.14% | 2,491,443 |
| 2024-11-28 | 2024-11-26 | 4.460 | 537,853 | +463,700 | 0.13% | 2,398,824 |
| 2024-11-27 | 2024-11-25 | 4.090 | 74,153 | +4,800 | 0.02% | 303,286 |
| 2024-11-26 | 2024-11-22 | 3.980 | 69,353 | +6,500 | 0.02% | 276,025 |
| 2024-11-25 | 2024-11-21 | 4.020 | 62,853 | -59,100 | 0.02% | 252,669 |
| 2024-11-22 | 2024-11-20 | 4.360 | 121,953 | -104,800 | 0.03% | 531,715 |
| 2024-11-21 | 2024-11-19 | 4.210 | 226,753 | -53,700 | 0.06% | 954,630 |
| 2024-11-20 | 2024-11-18 | 4.510 | 280,453 | +235,700 | 0.07% | 1,264,843 |
| 2024-11-19 | 2024-11-15 | 4.400 | 44,753 | -23,600 | 0.01% | 196,913 |
| 2024-11-18 | 2024-11-14 | 3.560 | 68,353 | -105,100 | 0.02% | 243,337 |
| 2024-11-15 | 2024-11-13 | 3.780 | 173,453 | +115,700 | 0.04% | 655,652 |
| 2024-11-14 | 2024-11-12 | 3.810 | 57,753 | -121,400 | 0.01% | 220,039 |
| 2024-11-13 | 2024-11-11 | 3.920 | 179,153 | +125,700 | 0.04% | 702,280 |
| 2024-11-12 | 2024-11-08 | 4.160 | 53,453 | -176,500 | 0.01% | 222,364 |
| 2024-11-11 | 2024-11-07 | 4.130 | 229,953 | +146,400 | 0.06% | 949,706 |
| 2024-11-08 | 2024-11-06 | 4.000 | 83,553 | -155,500 | 0.02% | 334,212 |
| 2024-11-07 | 2024-11-05 | 4.140 | 239,053 | +81,000 | 0.06% | 989,679 |
| 2024-11-06 | 2024-11-04 | 3.820 | 158,053 | +38,200 | 0.04% | 603,762 |
| 2024-11-05 | 2024-11-01 | 3.810 | 119,853 | +84,300 | 0.03% | 456,640 |
| 2024-11-04 | 2024-10-31 | 3.890 | 35,553 | -40,500 | 0.01% | 138,301 |
| 2024-11-01 | 2024-10-30 | 3.880 | 76,053 | -16,600 | 0.02% | 295,086 |
| 2024-10-31 | 2024-10-29 | 3.990 | 92,653 | -325,900 | 0.02% | 369,685 |
| 2024-10-30 | 2024-10-28 | 4.340 | 418,553 | +297,800 | 0.11% | 1,816,520 |
| 2024-10-29 | 2024-10-25 | 4.560 | 120,753 | -149,700 | 0.03% | 550,634 |
| 2024-10-28 | 2024-10-24 | 5.050 | 270,453 | +203,700 | 0.07% | 1,365,788 |
| 2024-10-25 | 2024-10-23 | 4.180 | 66,753 | -135,900 | 0.02% | 279,028 |
| 2024-10-24 | 2024-10-22 | 3.990 | 202,653 | +71,900 | 0.05% | 808,585 |
| 2024-10-23 | 2024-10-21 | 3.340 | 130,753 | -82,900 | 0.03% | 436,715 |
| 2024-10-22 | 2024-10-18 | 3.390 | 213,653 | -203,000 | 0.05% | 724,284 |
| 2024-10-21 | 2024-10-17 | 3.060 | 416,653 | -29,500 | 0.10% | 1,274,958 |
| 2024-10-18 | 2024-10-16 | 3.070 | 446,153 | -76,000 | 0.11% | 1,369,690 |
| 2024-10-17 | 2024-10-15 | 3.250 | 522,153 | +116,900 | 0.13% | 1,696,997 |
| 2024-10-16 | 2024-10-14 | 3.560 | 405,253 | +82,300 | 0.10% | 1,442,701 |
| 2024-10-15 | 2024-10-10 | 3.760 | 322,953 | -16,100 | 0.08% | 1,214,303 |
| 2024-10-14 | 2024-10-09 | 4.030 | 339,053 | +64,000 | 0.09% | 1,366,384 |
| 2024-10-10 | 2024-10-08 | 4.540 | 275,053 | -95,100 | 0.07% | 1,248,741 |
| 2024-10-09 | 2024-10-07 | 5.360 | 370,153 | +25,100 | 0.09% | 1,984,020 |
| 2024-10-08 | 2024-10-04 | 5.010 | 345,053 | -24,300 | 0.09% | 1,728,716 |
| 2024-10-07 | 2024-10-03 | 4.710 | 369,353 | -2,800 | 0.09% | 1,739,653 |
| 2024-10-04 | 2024-10-02 | 4.810 | 372,153 | +134,600 | 0.09% | 1,790,056 |
| 2024-10-03 | 2024-09-30 | 5.220 | 237,553 | -638,700 | 0.06% | 1,240,027 |
| 2024-10-02 | 2024-09-27 | 4.160 | 876,253 | +209,300 | 0.22% | 3,645,212 |
| 2024-09-30 | 2024-09-26 | 3.600 | 666,953 | +494,400 | 0.17% | 2,401,031 |
| 2024-09-27 | 2024-09-25 | 3.320 | 172,553 | -616,100 | 0.04% | 572,876 |
| 2024-09-26 | 2024-09-24 | 3.150 | 788,653 | +367,800 | 0.20% | 2,484,257 |
| 2024-09-25 | 2024-09-23 | 2.670 | 420,853 | -20,800 | 0.11% | 1,123,678 |
| 2024-09-24 | 2024-09-20 | 2.710 | 441,653 | +198,100 | 0.11% | 1,196,880 |
| 2024-09-23 | 2024-09-19 | 2.650 | 243,553 | +154,800 | 0.06% | 645,415 |
| 2024-09-20 | 2024-09-17 | 2.380 | 88,753 | +51,800 | 0.02% | 211,232 |
| 2024-09-19 | 2024-09-16 | 2.330 | 36,953 | -33,800 | 0.01% | 86,100 |
| 2024-09-17 | 2024-09-13 | 2.680 | 70,753 | -19,200 | 0.02% | 189,618 |
| 2024-09-16 | 2024-09-12 | 2.640 | 89,953 | +4,000 | 0.02% | 237,476 |
| 2024-09-13 | 2024-09-11 | 2.600 | 85,953 | -72,400 | 0.02% | 223,478 |
| 2024-09-12 | 2024-09-10 | 2.680 | 158,353 | -6,500 | 0.04% | 424,386 |
| 2024-09-11 | 2024-09-09 | 2.800 | 164,853 | +9,000 | 0.04% | 461,588 |
| 2024-09-10 | 2024-09-05 | 2.840 | 155,853 | +23,172 | 0.04% | 442,623 |
| 2024-09-09 | 2024-09-04 | 2.860 | 132,681 | -19,100 | 0.03% | 379,468 |
| 2024-09-05 | 2024-09-03 | 2.920 | 151,781 | -629,672 | 0.04% | 443,201 |
| 2024-09-04 | 2024-09-02 | 2.920 | 781,453 | -3,900 | 0.20% | 2,281,843 |
| 2024-09-03 | 2024-08-30 | 3.050 | 785,353 | +247,200 | 0.20% | 2,395,327 |
| 2024-09-02 | 2024-08-29 | 2.910 | 538,153 | +225,300 | 0.14% | 1,566,025 |
| 2024-08-30 | 2024-08-28 | 2.750 | 312,853 | +49,300 | 0.08% | 860,346 |
| 2024-08-29 | 2024-08-27 | 2.880 | 263,553 | +118,400 | 0.07% | 759,033 |
| 2024-08-28 | 2024-08-26 | 2.840 | 145,153 | +72,600 | 0.04% | 412,235 |
| 2024-08-27 | 2024-08-23 | 2.740 | 72,553 | +13,900 | 0.02% | 198,795 |
| 2024-08-26 | 2024-08-22 | 2.740 | 58,653 | -8,700 | 0.01% | 160,709 |
| 2024-08-23 | 2024-08-21 | 2.780 | 67,353 | -33,400 | 0.02% | 187,241 |
| 2024-08-22 | 2024-08-20 | 2.840 | 100,753 | -77,700 | 0.03% | 286,139 |
| 2024-08-21 | 2024-08-19 | 2.840 | 178,453 | -142,900 | 0.04% | 506,807 |
| 2024-08-20 | 2024-08-16 | 2.930 | 321,353 | +13,700 | 0.08% | 941,564 |
| 2024-08-19 | 2024-08-15 | 2.900 | 307,653 | +39,500 | 0.08% | 892,194 |
| 2024-08-16 | 2024-08-14 | 2.890 | 268,153 | +196,600 | 0.07% | 774,962 |
| 2024-08-15 | 2024-08-13 | 2.980 | 71,553 | +9,700 | 0.02% | 213,228 |
| 2024-08-14 | 2024-08-12 | 2.990 | 61,853 | -19,700 | 0.02% | 184,940 |
| 2024-08-13 | 2024-08-09 | 2.990 | 81,553 | -143,000 | 0.02% | 243,843 |
| 2024-08-12 | 2024-08-08 | 3.260 | 224,553 | -18,800 | 0.06% | 732,043 |
| 2024-08-09 | 2024-08-07 | 3.310 | 243,353 | +85,500 | 0.06% | 805,498 |
| 2024-08-08 | 2024-08-06 | 3.270 | 157,853 | +61,500 | 0.04% | 516,179 |
| 2024-08-07 | 2024-08-05 | 3.170 | 96,353 | -107,900 | 0.02% | 305,439 |
| 2024-08-06 | 2024-08-02 | 3.300 | 204,253 | +20,000 | 0.05% | 674,035 |
| 2024-08-05 | 2024-08-01 | 3.400 | 184,253 | -58,000 | 0.05% | 626,460 |
| 2024-08-02 | 2024-07-31 | 3.430 | 242,253 | +90,600 | 0.06% | 830,928 |
| 2024-08-01 | 2024-07-30 | 3.200 | 151,653 | -20,600 | 0.04% | 485,290 |
| 2024-07-31 | 2024-07-29 | 3.260 | 172,253 | -1,900 | 0.04% | 561,545 |
| 2024-07-30 | 2024-07-26 | 3.260 | 174,153 | -42,700 | 0.04% | 567,739 |
| 2024-07-29 | 2024-07-25 | 3.220 | 216,853 | +157,100 | 0.05% | 698,267 |
| 2024-07-26 | 2024-07-24 | 3.370 | 59,753 | -61,400 | 0.01% | 201,368 |
| 2024-07-25 | 2024-07-23 | 3.660 | 121,153 | -34,300 | 0.03% | 443,420 |
| 2024-07-24 | 2024-07-22 | 3.810 | 155,453 | +22,100 | 0.04% | 592,276 |
| 2024-07-23 | 2024-07-19 | 3.740 | 133,353 | -2,700 | 0.03% | 498,740 |
| 2024-07-22 | 2024-07-18 | 3.900 | 136,053 | +7,500 | 0.03% | 530,607 |
| 2024-07-19 | 2024-07-17 | 3.970 | 128,553 | +20,800 | 0.03% | 510,355 |
| 2024-07-18 | 2024-07-16 | 3.950 | 107,753 | -94,300 | 0.03% | 425,624 |
| 2024-07-17 | 2024-07-15 | 4.070 | 202,053 | -62,400 | 0.05% | 822,356 |
| 2024-07-16 | 2024-07-12 | 4.230 | 264,453 | +138,600 | 0.07% | 1,118,636 |
| 2024-07-15 | 2024-07-11 | 4.140 | 125,853 | +28,500 | 0.03% | 521,031 |
| 2024-07-12 | 2024-07-10 | 4.100 | 97,353 | +16,600 | 0.02% | 399,147 |
| 2024-07-11 | 2024-07-09 | 4.140 | 80,753 | +5,700 | 0.02% | 334,317 |
| 2024-07-10 | 2024-07-08 | 4.090 | 75,053 | -3,300 | 0.02% | 306,967 |
| 2024-07-09 | 2024-07-05 | 4.020 | 78,353 | -48,200 | 0.02% | 314,979 |
| 2024-07-08 | 2024-07-04 | 4.200 | 126,553 | -34,800 | 0.03% | 531,523 |
| 2024-07-05 | 2024-07-03 | 4.200 | 161,353 | +39,400 | 0.04% | 677,683 |
| 2024-07-04 | 2024-07-02 | 4.200 | 121,953 | +3,200 | 0.03% | 512,203 |
| 2024-07-03 | 2024-06-28 | 4.130 | 118,753 | +45,800 | 0.03% | 490,450 |
| 2024-07-02 | 2024-06-27 | 4.130 | 72,953 | +18,000 | 0.02% | 301,296 |
| 2024-06-28 | 2024-06-26 | 4.250 | 54,953 | -38,000 | 0.01% | 233,550 |
| 2024-06-27 | 2024-06-25 | 4.080 | 92,953 | +47,300 | 0.02% | 379,248 |
| 2024-06-26 | 2024-06-24 | 4.200 | 45,653 | +30,400 | 0.01% | 191,743 |
| 2024-06-25 | 2024-06-21 | 4.480 | 15,253 | -16,000 | 0.00% | 68,333 |
| 2024-06-24 | 2024-06-20 | 4.560 | 31,253 | -69,600 | 0.01% | 142,514 |
| 2024-06-21 | 2024-06-19 | 4.580 | 100,853 | +17,400 | 0.03% | 461,907 |
| 2024-06-20 | 2024-06-18 | 4.490 | 83,453 | +8,800 | 0.02% | 374,704 |
| 2024-06-19 | 2024-06-17 | 4.480 | 74,653 | -93,900 | 0.02% | 334,445 |
| 2024-06-18 | 2024-06-14 | 4.600 | 168,553 | +135,300 | 0.04% | 775,344 |
| 2024-06-17 | 2024-06-13 | 4.760 | 33,253 | -2,000 | 0.01% | 158,284 |
| 2024-06-14 | 2024-06-12 | 4.660 | 35,253 | -45,300 | 0.01% | 164,279 |
| 2024-06-13 | 2024-06-11 | 4.580 | 80,553 | +53,300 | 0.02% | 368,933 |
| 2024-06-12 | 2024-06-07 | 4.860 | 27,253 | -33,500 | 0.01% | 132,450 |
| 2024-06-11 | 2024-06-06 | 4.540 | 60,753 | -17,000 | 0.02% | 275,819 |
| 2024-06-07 | 2024-06-05 | 4.330 | 77,753 | -18,300 | 0.02% | 336,670 |
| 2024-06-06 | 2024-06-04 | 4.450 | 96,053 | -9,500 | 0.02% | 427,436 |
| 2024-06-05 | 2024-06-03 | 4.410 | 105,553 | +34,800 | 0.03% | 465,489 |
| 2024-06-04 | 2024-05-31 | 4.580 | 70,753 | +35,900 | 0.02% | 324,049 |
| 2024-06-03 | 2024-05-30 | 5.210 | 34,853 | +17,000 | 0.01% | 181,584 |
| 2024-05-31 | 2024-05-29 | 5.210 | 17,853 | -44,500 | 0.00% | 93,014 |
| 2024-05-30 | 2024-05-28 | 5.500 | 62,353 | -172,890 | 0.02% | 342,942 |
| 2024-05-29 | 2024-05-27 | 4.270 | 235,243 | -263,500 | 0.06% | 1,004,488 |
| 2024-05-28 | 2024-05-24 | 4.440 | 498,743 | -27,210 | 0.13% | 2,214,419 |
| 2024-05-27 | 2024-05-23 | 4.580 | 525,953 | +140,600 | 0.13% | 2,408,865 |
| 2024-05-24 | 2024-05-22 | 4.850 | 385,353 | +266,500 | 0.10% | 1,868,962 |
| 2024-05-23 | 2024-05-21 | 4.900 | 118,853 | -122,200 | 0.03% | 582,380 |
| 2024-05-22 | 2024-05-20 | 5.290 | 241,053 | -23,170 | 0.06% | 1,275,170 |
| 2024-05-21 | 2024-05-17 | 5.300 | 264,223 | -27,930 | 0.07% | 1,400,382 |
| 2024-05-20 | 2024-05-16 | 5.440 | 292,153 | +153,400 | 0.07% | 1,589,312 |
| 2024-05-17 | 2024-05-14 | 5.370 | 138,753 | -22,196 | 0.03% | 745,104 |
| 2024-05-16 | 2024-05-13 | 5.430 | 160,949 | -586,232 | 0.04% | 873,953 |
| 2024-05-14 | 2024-05-10 | 4.980 | 747,181 | -143,300 | 0.19% | 3,720,961 |
| 2024-05-13 | 2024-05-09 | 4.680 | 890,481 | +477,400 | 0.22% | 4,167,451 |
| 2024-05-10 | 2024-05-08 | 4.330 | 413,081 | +97,500 | 0.10% | 1,788,641 |
| 2024-05-09 | 2024-05-07 | 4.590 | 315,581 | +65,100 | 0.08% | 1,448,517 |
| 2024-05-08 | 2024-05-06 | 4.710 | 250,481 | -3,400 | 0.06% | 1,179,766 |
| 2024-05-07 | 2024-05-03 | 4.510 | 253,881 | -19,953 | 0.06% | 1,145,003 |
| 2024-05-06 | 2024-05-02 | 4.560 | 273,834 | -409,947 | 0.07% | 1,248,683 |
| 2024-05-03 | 2024-04-30 | 4.310 | 683,781 | -229,200 | 0.17% | 2,947,096 |
| 2024-05-02 | 2024-04-29 | 4.370 | 912,981 | +220,500 | 0.23% | 3,989,727 |
| 2024-04-30 | 2024-04-26 | 4.210 | 692,481 | +472,600 | 0.17% | 2,915,345 |
| 2024-04-29 | 2024-04-25 | 3.980 | 219,881 | +101,100 | 0.06% | 875,126 |
| 2024-04-26 | 2024-04-24 | 3.830 | 118,781 | -14,800 | 0.03% | 454,931 |
| 2024-04-25 | 2024-04-23 | 3.710 | 133,581 | -18,600 | 0.03% | 495,586 |
| 2024-04-24 | 2024-04-22 | 3.770 | 152,181 | +95,600 | 0.04% | 573,722 |
| 2024-04-23 | 2024-04-19 | 3.900 | 56,581 | +14,800 | 0.01% | 220,666 |
| 2024-04-22 | 2024-04-18 | 4.170 | 41,781 | +10,500 | 0.01% | 174,227 |
| 2024-04-19 | 2024-04-17 | 4.420 | 31,281 | +6,000 | 0.01% | 138,262 |
| 2024-04-18 | 2024-04-16 | 4.470 | 25,281 | -106,000 | 0.01% | 113,006 |
| 2024-04-17 | 2024-04-15 | 4.310 | 131,281 | -23,700 | 0.03% | 565,821 |
| 2024-04-16 | 2024-04-12 | 4.210 | 154,981 | +59,960 | 0.04% | 652,470 |
| 2024-04-15 | 2024-04-11 | 4.620 | 95,021 | +150 | 0.02% | 438,997 |
| 2024-04-12 | 2024-04-10 | 5.120 | 94,871 | -86,710 | 0.02% | 485,740 |
| 2024-04-11 | 2024-04-09 | 5.860 | 181,581 | -2,800 | 0.05% | 1,064,065 |
| 2024-04-10 | 2024-04-08 | 6.210 | 184,381 | -26,900 | 0.05% | 1,145,006 |
| 2024-04-09 | 2024-04-05 | 6.840 | 211,281 | +6,200 | 0.05% | 1,445,162 |
| 2024-04-08 | 2024-04-03 | 7.050 | 205,081 | -32,200 | 0.05% | 1,445,821 |
| 2024-04-05 | 2024-04-02 | 7.290 | 237,281 | +64,200 | 0.06% | 1,729,778 |
| 2024-04-03 | 2024-03-28 | 7.320 | 173,081 | -18,700 | 0.04% | 1,266,953 |
| 2024-04-02 | 2024-03-27 | 7.650 | 191,781 | +10,400 | 0.05% | 1,467,125 |
| 2024-03-28 | 2024-03-26 | 8.060 | 181,381 | -14,000 | 0.05% | 1,461,931 |
| 2024-03-27 | 2024-03-25 | 6.940 | 195,381 | +13,100 | 0.05% | 1,355,944 |
| 2024-03-26 | 2024-03-22 | 7.100 | 182,281 | -19,900 | 0.05% | 1,294,195 |
| 2024-03-25 | 2024-03-21 | 7.050 | 202,181 | +1,490 | 0.05% | 1,425,376 |
| 2024-03-22 | 2024-03-20 | 6.420 | 200,691 | -100 | 0.05% | 1,288,436 |
| 2024-03-21 | 2024-03-19 | 6.410 | 200,791 | -204,600 | 0.05% | 1,287,070 |
| 2024-03-20 | 2024-03-18 | 6.990 | 405,391 | +38,900 | 0.10% | 2,833,683 |
| 2024-03-19 | 2024-03-15 | 6.880 | 366,491 | +97,800 | 0.09% | 2,521,458 |
| 2024-03-18 | 2024-03-14 | 7.000 | 268,691 | -2,800 | 0.07% | 1,880,837 |
| 2024-03-15 | 2024-03-13 | 7.020 | 271,491 | -29,300 | 0.07% | 1,905,867 |
| 2024-03-14 | 2024-03-12 | 7.280 | 300,791 | +167,900 | 0.08% | 2,189,758 |
| 2024-03-13 | 2024-03-11 | 6.860 | 132,891 | +70,000 | 0.03% | 911,632 |
| 2024-03-12 | 2024-03-08 | 6.730 | 62,891 | +26,700 | 0.02% | 423,256 |
| 2024-03-11 | 2024-03-07 | 6.500 | 36,191 | -41,200 | 0.01% | 235,242 |
| 2024-03-08 | 2024-03-06 | 6.780 | 77,391 | -200 | 0.02% | 524,711 |
| 2024-03-07 | 2024-03-05 | 6.590 | 77,591 | +15,100 | 0.02% | 511,325 |
| 2024-03-06 | 2024-03-04 | 6.950 | 62,491 | -34,400 | 0.02% | 434,312 |
| 2024-03-05 | 2024-03-01 | 7.040 | 96,891 | +77,500 | 0.02% | 682,113 |
| 2024-03-04 | 2024-02-29 | 7.260 | 19,391 | -59,900 | 0.00% | 140,779 |
| 2024-03-01 | 2024-02-28 | 7.270 | 79,291 | -16,100 | 0.02% | 576,446 |
| 2024-02-29 | 2024-02-27 | 7.520 | 95,391 | -29,900 | 0.02% | 717,340 |
| 2024-02-28 | 2024-02-26 | 7.670 | 125,291 | +80,100 | 0.03% | 960,982 |
| 2024-02-27 | 2024-02-23 | 7.820 | 45,191 | -19,700 | 0.01% | 353,394 |
| 2024-02-26 | 2024-02-22 | 7.330 | 64,891 | -2,200 | 0.02% | 475,651 |
| 2024-02-23 | 2024-02-21 | 6.990 | 67,091 | +11,600 | 0.02% | 468,966 |
| 2024-02-22 | 2024-02-20 | 6.810 | 55,491 | -24,000 | 0.01% | 377,894 |
| 2024-02-21 | 2024-02-19 | 6.650 | 79,491 | -56,931 | 0.02% | 528,615 |
| 2024-02-20 | 2024-02-16 | 6.820 | 136,422 | +25,300 | 0.03% | 930,398 |
| 2024-02-19 | 2024-02-15 | 6.140 | 111,122 | -326,659 | 0.03% | 682,289 |
| 2024-02-16 | 2024-02-14 | 6.360 | 437,781 | +30,200 | 0.11% | 2,784,287 |
| 2024-02-15 | 2024-02-09 | 6.830 | 407,581 | +148,100 | 0.10% | 2,783,778 |
| 2024-02-14 | 2024-02-07 | 7.020 | 259,481 | -184,600 | 0.07% | 1,821,557 |
| 2024-02-08 | 2024-02-06 | 7.220 | 444,081 | +378,500 | 0.11% | 3,206,265 |
| 2024-02-07 | 2024-02-05 | 6.770 | 65,581 | -4,400 | 0.02% | 443,983 |
| 2024-02-06 | 2024-02-02 | 7.230 | 69,981 | +6,400 | 0.02% | 505,963 |
| 2024-02-05 | 2024-02-01 | 7.430 | 63,581 | -25,600 | 0.02% | 472,407 |
| 2024-02-02 | 2024-01-31 | 7.030 | 89,181 | +47,000 | 0.02% | 626,942 |
| 2024-02-01 | 2024-01-30 | 7.670 | 42,181 | -2,800 | 0.01% | 323,528 |
| 2024-01-31 | 2024-01-29 | 7.880 | 44,981 | -126,200 | 0.01% | 354,450 |
| 2024-01-30 | 2024-01-26 | 7.630 | 171,181 | -67,700 | 0.04% | 1,306,111 |
| 2024-01-29 | 2024-01-25 | 8.090 | 238,881 | +155,400 | 0.06% | 1,932,547 |
| 2024-01-26 | 2024-01-24 | 8.770 | 83,481 | -67,000 | 0.02% | 732,128 |
| 2024-01-25 | 2024-01-23 | 8.500 | 150,481 | +116,500 | 0.04% | 1,279,088 |
| 2024-01-24 | 2024-01-22 | 6.650 | 33,981 | -103,900 | 0.01% | 225,974 |
| 2024-01-23 | 2024-01-19 | 7.380 | 137,881 | +2,500 | 0.03% | 1,017,562 |
| 2024-01-22 | 2024-01-18 | 7.800 | 135,381 | -79,800 | 0.03% | 1,055,972 |
| 2024-01-19 | 2024-01-17 | 7.570 | 215,181 | +52,400 | 0.05% | 1,628,920 |
| 2024-01-18 | 2024-01-16 | 7.920 | 162,781 | +46,300 | 0.04% | 1,289,226 |
| 2024-01-17 | 2024-01-15 | 8.530 | 116,481 | -2,900 | 0.03% | 993,583 |
| 2024-01-16 | 2024-01-12 | 8.600 | 119,381 | +1,600 | 0.03% | 1,026,677 |
| 2024-01-15 | 2024-01-11 | 9.510 | 117,781 | +1,600 | 0.03% | 1,120,097 |
| 2024-01-12 | 2024-01-10 | 9.500 | 116,181 | +2,100 | 0.03% | 1,103,720 |
| 2024-01-11 | 2024-01-09 | 9.840 | 114,081 | +3,800 | 0.03% | 1,122,557 |
| 2024-01-10 | 2024-01-08 | 9.800 | 110,281 | +5,500 | 0.03% | 1,080,754 |
| 2024-01-09 | 2024-01-05 | 10.720 | 104,781 | +2,000 | 0.03% | 1,123,252 |
| 2024-01-08 | 2024-01-04 | 11.160 | 102,781 | -1,600 | 0.03% | 1,147,036 |
| 2024-01-05 | 2024-01-03 | 11.260 | 104,381 | +8,000 | 0.03% | 1,175,330 |
| 2024-01-04 | 2024-01-02 | 10.940 | 96,381 | +16,400 | 0.02% | 1,054,408 |
| 2024-01-03 | 2023-12-29 | 11.940 | 79,981 | -7,200 | 0.02% | 954,973 |
| 2024-01-02 | 2023-12-28 | 19.040 | 87,181 | +17,200 | 0.02% | 1,659,926 |
| 2023-12-29 | 2023-12-27 | 18.700 | 69,981 | +13,600 | 0.02% | 1,308,645 |
| 2023-12-28 | 2023-12-22 | 19.760 | 56,381 | -2,000 | 0.01% | 1,114,089 |
| 2023-12-27 | 2023-12-21 | 20.750 | 58,381 | +43,200 | 0.01% | 1,211,406 |
| 2023-12-22 | 2023-12-20 | 20.750 | 15,181 | -1,600 | 0.00% | 315,006 |
| 2023-12-21 | 2023-12-19 | 21.700 | 16,781 | -6,800 | 0.00% | 364,148 |
| 2023-12-20 | 2023-12-18 | 23.950 | 23,581 | -1,600 | 0.01% | 564,765 |
| 2023-12-19 | 2023-12-15 | 24.350 | 25,181 | -1,200 | 0.01% | 613,157 |
| 2023-12-18 | 2023-12-14 | 24.650 | 26,381 | -2,000 | 0.01% | 650,292 |
| 2023-12-15 | 2023-12-13 | 24.500 | 28,381 | -18,400 | 0.01% | 695,334 |
| 2023-12-14 | 2023-12-12 | 25.650 | 46,781 | +28,000 | 0.01% | 1,199,933 |
| 2023-12-13 | 2023-12-11 | 24.600 | 18,781 | -7,200 | 0.00% | 462,013 |
| 2023-12-12 | 2023-12-08 | 23.900 | 25,981 | -8,000 | 0.01% | 620,946 |
| 2023-12-11 | 2023-12-07 | 23.850 | 33,981 | +3,200 | 0.01% | 810,447 |
| 2023-12-08 | 2023-12-06 | 24.550 | 30,781 | +7,200 | 0.01% | 755,674 |
| 2023-12-07 | 2023-12-05 | 23.850 | 23,581 | +11,600 | 0.01% | 562,407 |
| 2023-12-06 | 2023-12-04 | 24.650 | 11,981 | -6,000 | 0.00% | 295,332 |
| 2023-12-05 | 2023-12-01 | 24.900 | 17,981 | -4,800 | 0.00% | 447,727 |
| 2023-12-04 | 2023-11-30 | 25.100 | 22,781 | +12,800 | 0.01% | 571,803 |
| 2023-12-01 | 2023-11-29 | 25.900 | 9,981 | -3,200 | 0.00% | 258,508 |
| 2023-11-30 | 2023-11-28 | 24.950 | 13,181 | -18,800 | 0.00% | 328,866 |
| 2023-11-29 | 2023-11-27 | 24.900 | 31,981 | +4,000 | 0.01% | 796,327 |
| 2023-11-28 | 2023-11-24 | 26.150 | 27,981 | +2,800 | 0.01% | 731,703 |
| 2023-11-27 | 2023-11-23 | 26.750 | 25,181 | +9,200 | 0.01% | 673,592 |
| 2023-11-24 | 2023-11-22 | 26.600 | 15,981 | -6,000 | 0.00% | 425,095 |
| 2023-11-23 | 2023-11-21 | 26.700 | 21,981 | -17,600 | 0.01% | 586,893 |
| 2023-11-22 | 2023-11-20 | 25.700 | 39,581 | -3,600 | 0.01% | 1,017,232 |
| 2023-11-21 | 2023-11-17 | 25.200 | 43,181 | -13,017 | 0.01% | 1,088,161 |
| 2023-11-20 | 2023-11-16 | 25.700 | 56,198 | +4,000 | 0.01% | 1,444,289 |
| 2023-11-17 | 2023-11-15 | 26.400 | 52,198 | +1,600 | 0.01% | 1,378,027 |
| 2023-11-16 | 2023-11-14 | 26.400 | 50,598 | +21,200 | 0.01% | 1,335,787 |
| 2023-11-15 | 2023-11-13 | 26.500 | 29,398 | -5,600 | 0.01% | 779,047 |
| 2023-11-14 | 2023-11-10 | 26.050 | 34,998 | +400 | 0.01% | 911,698 |
| 2023-11-13 | 2023-11-09 | 26.700 | 34,598 | -26,400 | 0.01% | 923,767 |
| 2023-11-10 | 2023-11-08 | 27.600 | 60,998 | +44,400 | 0.02% | 1,683,545 |
| 2023-11-09 | 2023-11-07 | 27.250 | 16,598 | -235,200 | 0.00% | 452,296 |
| 2023-11-08 | 2023-11-06 | 27.950 | 251,798 | +173,600 | 0.06% | 7,037,754 |
| 2023-11-07 | 2023-11-03 | 25.300 | 78,198 | +28,400 | 0.02% | 1,978,409 |
| 2023-11-06 | 2023-11-02 | 22.450 | 49,798 | +26,400 | 0.01% | 1,117,965 |
| 2023-11-03 | 2023-11-01 | 22.400 | 23,398 | +870 | 0.01% | 524,115 |
| 2023-11-02 | 2023-10-31 | 22.500 | 22,528 | -42,800 | 0.01% | 506,880 |
| 2023-11-01 | 2023-10-30 | 22.750 | 65,328 | +8,000 | 0.02% | 1,486,212 |
| 2023-10-31 | 2023-10-27 | 23.050 | 57,328 | +35,600 | 0.01% | 1,321,410 |
| 2023-10-30 | 2023-10-26 | 22.300 | 21,728 | -4,000 | 0.01% | 484,534 |
| 2023-10-27 | 2023-10-25 | 21.350 | 25,728 | -12,800 | 0.01% | 549,293 |
| 2023-10-26 | 2023-10-24 | 20.550 | 38,528 | +16,000 | 0.01% | 791,750 |
| 2023-10-24 | 2023-10-19 | 22.050 | 22,528 | +3,200 | 0.01% | 496,742 |
| 2023-10-20 | 2023-10-18 | 23.200 | 19,328 | +400 | 0.00% | 448,410 |
| 2023-10-19 | 2023-10-17 | 23.600 | 18,928 | -2,800 | 0.00% | 446,701 |
| 2023-10-18 | 2023-10-16 | 23.350 | 21,728 | -800 | 0.01% | 507,349 |
| 2023-10-17 | 2023-10-13 | 24.650 | 22,528 | +6,200 | 0.01% | 555,315 |
| 2023-10-16 | 2023-10-12 | 25.600 | 16,328 | -5,400 | 0.00% | 417,997 |
| 2023-10-13 | 2023-10-11 | 26.050 | 21,728 | +8,800 | 0.01% | 566,014 |
| 2023-10-12 | 2023-10-10 | 25.650 | 12,928 | +1,200 | 0.00% | 331,603 |
| 2023-10-11 | 2023-10-09 | 25.900 | 11,728 | -28,000 | 0.00% | 303,755 |
| 2023-10-10 | 2023-10-06 | 25.350 | 39,728 | -3,100 | 0.01% | 1,007,105 |
| 2023-10-09 | 2023-10-05 | 23.950 | 42,828 | +6,200 | 0.01% | 1,025,731 |
| 2023-10-06 | 2023-10-04 | 23.950 | 36,628 | +16,200 | 0.01% | 877,241 |
| 2023-10-05 | 2023-10-03 | 24.850 | 20,428 | +6,400 | 0.01% | 507,636 |
| 2023-10-04 | 2023-09-29 | 26.000 | 14,028 | +800 | 0.00% | 364,728 |
| 2023-10-03 | 2023-09-28 | 26.350 | 13,228 | -3,200 | 0.00% | 348,558 |
| 2023-09-29 | 2023-09-27 | 25.800 | 16,428 | -2,800 | 0.00% | 423,842 |
| 2023-09-28 | 2023-09-26 | 25.450 | 19,228 | +4,400 | 0.00% | 489,353 |
| 2023-09-27 | 2023-09-25 | 24.900 | 14,828 | -48,600 | 0.00% | 369,217 |
| 2023-09-26 | 2023-09-22 | 25.950 | 63,428 | +52,400 | 0.02% | 1,645,957 |
| 2023-09-25 | 2023-09-21 | 25.350 | 11,028 | +7,000 | 0.00% | 279,560 |
| 2023-09-22 | 2023-09-20 | 27.300 | 4,028 | -14,800 | 0.00% | 109,964 |
| 2023-09-21 | 2023-09-19 | 27.550 | 18,828 | -26,000 | 0.00% | 518,711 |
| 2023-09-20 | 2023-09-18 | 26.900 | 44,828 | +25,600 | 0.01% | 1,205,873 |
| 2023-09-19 | 2023-09-15 | 28.000 | 19,228 | -3,172 | 0.00% | 538,384 |
| 2023-09-18 | 2023-09-14 | 29.300 | 22,400 | +20,400 | 0.01% | 656,320 |
| 2023-09-15 | 2023-09-13 | 31.100 | 2,000 | -5,600 | 0.00% | 62,200 |
| 2023-09-14 | 2023-09-12 | 29.500 | 7,600 | -10,000 | 0.00% | 224,200 |
| 2023-09-13 | 2023-09-11 | 26.400 | 17,600 | +11,600 | 0.00% | 464,640 |
| 2023-09-12 | 2023-09-07 | 29.000 | 6,000 | +1,600 | 0.00% | 174,000 |
| 2023-09-11 | 2023-09-06 | 29.050 | 4,400 | -4,800 | 0.00% | 127,820 |
| 2023-09-07 | 2023-09-05 | 24.650 | 9,200 | -4,000 | 0.00% | 226,780 |
| 2023-09-06 | 2023-09-04 | 24.500 | 13,200 | -40,800 | 0.00% | 323,400 |
| 2023-09-05 | 2023-08-31 | 24.750 | 54,000 | +34,000 | 0.01% | 1,336,500 |
| 2023-09-04 | 2023-08-30 | 28.550 | 20,000 | +3,200 | 0.01% | 571,000 |
| 2023-08-31 | 2023-08-29 | 30.050 | 16,800 | -1,600 | 0.00% | 504,840 |
| 2023-08-30 | 2023-08-28 | 29.900 | 18,400 | +5,200 | 0.00% | 550,160 |
| 2023-08-29 | 2023-08-25 | 54.600 | 13,200 | -8,600 | 0.00% | 720,720 |
| 2023-08-28 | 2023-08-24 | 66.500 | 21,800 | +600 | 0.01% | 1,449,700 |
| 2023-08-25 | 2023-08-23 | 61.600 | 21,200 | -3,400 | 0.01% | 1,305,920 |
| 2023-08-24 | 2023-08-22 | 57.900 | 24,600 | +18,800 | 0.01% | 1,424,340 |
| 2023-08-23 | 2023-08-21 | 65.300 | 5,800 | -1,533 | 0.00% | 378,740 |
| 2023-08-22 | 2023-08-18 | 94.950 | 7,333 | -17,600 | 0.00% | 696,268 |
| 2023-08-21 | 2023-08-17 | 124.000 | 24,933 | -2,800 | 0.01% | 3,091,692 |
| 2023-08-18 | 2023-08-16 | 123.000 | 27,733 | -2,800 | 0.01% | 3,411,159 |
| 2023-08-17 | 2023-08-15 | 121.300 | 30,533 | +3,200 | 0.01% | 3,703,653 |
| 2023-08-16 | 2023-08-14 | 126.000 | 27,333 | +5,600 | 0.01% | 3,443,958 |
| 2023-08-15 | 2023-08-11 | 125.300 | 21,733 | -2,400 | 0.01% | 2,723,145 |
| 2023-08-14 | 2023-08-10 | 125.000 | 24,133 | +6,400 | 0.01% | 3,016,625 |
| 2023-08-11 | 2023-08-09 | 125.300 | 17,733 | -13,380 | 0.00% | 2,221,945 |
| 2023-08-10 | 2023-08-08 | 126.000 | 31,113 | +3,380 | 0.01% | 3,920,238 |
| 2023-08-09 | 2023-08-07 | 124.500 | 27,733 | -4,000 | 0.01% | 3,452,758 |
| 2023-08-08 | 2023-08-04 | 124.700 | 31,733 | +14,733 | 0.01% | 3,957,105 |
| 2023-08-07 | 2023-08-03 | 121.000 | 17,000 | -2,800 | 0.00% | 2,057,000 |
| 2023-08-04 | 2023-08-02 | 125.700 | 19,800 | -9,032 | 0.00% | 2,488,860 |
| 2023-08-03 | 2023-08-01 | 125.700 | 28,832 | +26,000 | 0.01% | 3,624,182 |
| 2023-08-02 | 2023-07-31 | 121.600 | 2,832 | +432 | 0.00% | 344,371 |
| 2023-08-01 | 2023-07-28 | 125.300 | 2,400 | -5,200 | 0.00% | 300,720 |
| 2023-07-31 | 2023-07-27 | 124.000 | 7,600 | -1,316 | 0.00% | 942,400 |
| 2023-07-28 | 2023-07-26 | 122.400 | 8,916 | -10,684 | 0.00% | 1,091,318 |
| 2023-07-27 | 2023-07-25 | 118.200 | 19,600 | -2,400 | 0.00% | 2,316,720 |
| 2023-07-26 | 2023-07-24 | 117.000 | 22,000 | -4,800 | 0.01% | 2,574,000 |
| 2023-07-25 | 2023-07-21 | 117.000 | 26,800 | +12,800 | 0.01% | 3,135,600 |
| 2023-07-24 | 2023-07-20 | 112.000 | 14,000 | -8,400 | 0.00% | 1,568,000 |
| 2023-07-21 | 2023-07-19 | 118.400 | 22,400 | -1,600 | 0.01% | 2,652,160 |
| 2023-07-20 | 2023-07-18 | 107.300 | 24,000 | +9,600 | 0.01% | 2,575,200 |
| 2023-07-19 | 2023-07-14 | 108.200 | 14,400 | +8,000 | 0.00% | 1,558,080 |
| 2023-07-18 | 2023-07-13 | 105.700 | 6,400 | -400 | 0.00% | 676,480 |
| 2023-07-14 | 2023-07-12 | 100.000 | 6,800 | -15,012 | 0.00% | 680,000 |
| 2023-07-13 | 2023-07-11 | 106.500 | 21,812 | +10,600 | 0.01% | 2,322,978 |
| 2023-07-12 | 2023-07-10 | 103.100 | 11,212 | +3,200 | 0.00% | 1,155,957 |
| 2023-07-11 | 2023-07-07 | 104.000 | 8,012 | -13,788 | 0.00% | 833,248 |
| 2023-07-10 | 2023-07-06 | 99.950 | 21,800 | -5,128 | 0.01% | 2,178,910 |
| 2023-07-07 | 2023-07-05 | 106.200 | 26,928 | +2,928 | 0.01% | 2,859,754 |
| 2023-07-06 | 2023-07-04 | 106.800 | 24,000 | +832 | 0.01% | 2,563,200 |
| 2023-07-05 | 2023-07-03 | 106.400 | 23,168 | +3,600 | 0.01% | 2,465,075 |
| 2023-07-04 | 2023-06-30 | 107.900 | 19,568 | +263 | 0.00% | 2,111,387 |
| 2023-07-03 | 2023-06-29 | 104.000 | 19,305 | -5,371 | 0.00% | 2,007,720 |
| 2023-06-30 | 2023-06-28 | 102.000 | 24,676 | -10,000 | 0.01% | 2,516,952 |
| 2023-06-29 | 2023-06-27 | 104.300 | 34,676 | +18,400 | 0.01% | 3,616,707 |
| 2023-06-28 | 2023-06-26 | 100.000 | 16,276 | -24,492 | 0.00% | 1,627,600 |
| 2023-06-27 | 2023-06-23 | 97.600 | 40,768 | -4,832 | 0.01% | 3,978,957 |
| 2023-06-26 | 2023-06-21 | 99.950 | 45,600 | +25,200 | 0.01% | 4,557,720 |
| 2023-06-23 | 2023-06-20 | 102.800 | 20,400 | +400 | 0.01% | 2,097,120 |
| 2023-06-21 | 2023-06-19 | 109.000 | 20,000 | +4,000 | 0.01% | 2,180,000 |
| 2023-06-20 | 2023-06-16 | 114.700 | 16,000 | +4,000 | 0.00% | 1,835,200 |
| 2023-06-19 | 2023-06-15 | 129.700 | 12,000 | -6,800 | 0.00% | 1,556,400 |
| 2023-06-16 | 2023-06-14 | 130.200 | 18,800 | +9,600 | 0.00% | 2,447,760 |
| 2023-06-15 | 2023-06-13 | 130.000 | 9,200 | +1,600 | 0.00% | 1,196,000 |
| 2023-06-14 | 2023-06-12 | 129.000 | 7,600 | +800 | 0.00% | 980,400 |
| 2023-06-13 | 2023-06-09 | 128.800 | 6,800 | +2,400 | 0.00% | 875,840 |
| 2023-06-12 | 2023-06-08 | 130.000 | 4,400 | -5,200 | 0.00% | 572,000 |
| 2023-06-09 | 2023-06-07 | 128.300 | 9,600 | -10,400 | 0.00% | 1,231,680 |
| 2023-06-08 | 2023-06-06 | 121.500 | 20,000 | +5,600 | 0.01% | 2,430,000 |
| 2023-06-07 | 2023-06-05 | 111.100 | 14,400 | +800 | 0.00% | 1,599,840 |
| 2023-06-06 | 2023-06-02 | 107.900 | 13,600 | +2,000 | 0.00% | 1,467,440 |
| 2023-06-05 | 2023-06-01 | 108.500 | 11,600 | +4,800 | 0.00% | 1,258,600 |
| 2023-06-02 | 2023-05-31 | 98.250 | 6,800 | -10,400 | 0.00% | 668,100 |
| 2023-06-01 | 2023-05-30 | 98.050 | 17,200 | +15,600 | 0.00% | 1,686,460 |
| 2023-05-31 | 2023-05-29 | 96.550 | 1,600 | -15,600 | 0.00% | 154,480 |
| 2023-05-30 | 2023-05-25 | 107.000 | 17,200 | -3,600 | 0.00% | 1,840,400 |
| 2023-05-29 | 2023-05-24 | 103.100 | 20,800 | -20,400 | 0.01% | 2,144,480 |
| 2023-05-25 | 2023-05-23 | 109.800 | 41,200 | +19,600 | 0.01% | 4,523,760 |
| 2023-05-24 | 2023-05-22 | 108.000 | 21,600 | +15,200 | 0.01% | 2,332,800 |
| 2023-05-23 | 2023-05-19 | 105.500 | 6,400 | +1,600 | 0.00% | 675,200 |
| 2023-05-22 | 2023-05-18 | 102.000 | 4,800 | -7,472 | 0.00% | 489,600 |
| 2023-05-19 | 2023-05-17 | 102.400 | 12,272 | -2,400 | 0.00% | 1,256,653 |
| 2023-05-18 | 2023-05-16 | 99.050 | 14,672 | +2,000 | 0.00% | 1,453,262 |
| 2023-05-17 | 2023-05-15 | 99.750 | 12,672 | -800 | 0.00% | 1,264,032 |
| 2023-05-16 | 2023-05-12 | 89.000 | 13,472 | -27,728 | 0.00% | 1,199,008 |
| 2023-05-15 | 2023-05-11 | 91.000 | 41,200 | +12,800 | 0.01% | 3,749,200 |
| 2023-05-12 | 2023-05-10 | 85.800 | 28,400 | +28,400 | 0.01% | 2,436,720 |
| 2023-05-10 | 2023-05-08 | 90.150 | 0 | -400 | ||
| 2023-05-09 | 2023-05-05 | 93.950 | 400 | -4,400 | 0.00% | 37,580 |
| 2023-05-08 | 2023-05-04 | 96.850 | 4,800 | -1,260 | 0.00% | 464,880 |
| 2023-05-05 | 2023-05-03 | 102.500 | 6,060 | -46,340 | 0.00% | 621,150 |
| 2023-05-04 | 2023-05-02 | 115.200 | 52,400 | -32,044 | 0.01% | 6,036,480 |
| 2023-05-03 | 2023-04-28 | 115.900 | 84,444 | +63,244 | 0.02% | 9,787,060 |
| 2023-05-02 | 2023-04-27 | 109.400 | 21,200 | +6,400 | 0.01% | 2,319,280 |
| 2023-04-28 | 2023-04-26 | 110.000 | 14,800 | +4,400 | 0.00% | 1,628,000 |
| 2023-04-27 | 2023-04-25 | 108.700 | 10,400 | +8,000 | 0.00% | 1,130,480 |
| 2023-04-26 | 2023-04-24 | 108.200 | 2,400 | +1,600 | 0.00% | 259,680 |
| 2023-04-25 | 2023-04-21 | 106.000 | 800 | -3,352 | 0.00% | 84,800 |
| 2023-04-24 | 2023-04-20 | 109.500 | 4,152 | -2,400 | 0.00% | 454,644 |
| 2023-04-21 | 2023-04-19 | 110.500 | 6,552 | -24,248 | 0.00% | 723,996 |
| 2023-04-20 | 2023-04-18 | 108.900 | 30,800 | -2,800 | 0.01% | 3,354,120 |
| 2023-04-19 | 2023-04-17 | 109.300 | 33,600 | +26,400 | 0.01% | 3,672,480 |
| 2023-04-18 | 2023-04-14 | 105.900 | 7,200 | -13,144 | 0.00% | 762,480 |
| 2023-04-17 | 2023-04-13 | 105.300 | 20,344 | -5,200 | 0.01% | 2,142,223 |
| 2023-04-14 | 2023-04-12 | 104.300 | 25,544 | -9,256 | 0.01% | 2,664,239 |
| 2023-04-13 | 2023-04-11 | 100.300 | 34,800 | +4,400 | 0.01% | 3,490,440 |
| 2023-04-12 | 2023-04-06 | 101.300 | 30,400 | +13,200 | 0.01% | 3,079,520 |
| 2023-04-11 | 2023-04-04 | 99.700 | 17,200 | +7,600 | 0.00% | 1,714,840 |
| 2023-04-06 | 2023-04-03 | 100.000 | 9,600 | -16,800 | 0.00% | 960,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 26,400 | -2,000 | 0.01% | 3,088,800 |
| 2023-04-03 | 2023-03-30 | 117.900 | 28,400 | +19,600 | 0.01% | 3,348,360 |
| 2023-03-31 | 2023-03-29 | 108.500 | 8,800 | +2,000 | 0.00% | 954,800 |
| 2023-03-30 | 2023-03-28 | 103.300 | 6,800 | -800 | 0.00% | 702,440 |
| 2023-03-29 | 2023-03-27 | 105.500 | 7,600 | -800 | 0.00% | 801,800 |
| 2023-03-28 | 2023-03-24 | 104.700 | 8,400 | -2,400 | 0.00% | 879,480 |
| 2023-03-27 | 2023-03-23 | 100.500 | 10,800 | -4,116 | 0.00% | 1,085,400 |
| 2023-03-24 | 2023-03-22 | 98.950 | 14,916 | -11,484 | 0.00% | 1,475,938 |
| 2023-03-23 | 2023-03-21 | 96.300 | 26,400 | +5,600 | 0.01% | 2,542,320 |
| 2023-03-22 | 2023-03-20 | 94.150 | 20,800 | +20,000 | 0.01% | 1,958,320 |
| 2023-03-20 | 2023-03-16 | 85.050 | 800 | -2,800 | 0.00% | 68,040 |
| 2023-03-17 | 2023-03-15 | 86.000 | 3,600 | -6,000 | 0.00% | 309,600 |
| 2023-03-16 | 2023-03-14 | 88.850 | 9,600 | -3,200 | 0.00% | 852,960 |
| 2023-03-15 | 2023-03-13 | 90.000 | 12,800 | -4,400 | 0.00% | 1,152,000 |
| 2023-03-14 | 2023-03-10 | 100.700 | 17,200 | -6,400 | 0.00% | 1,732,040 |
| 2023-03-13 | 2023-03-09 | 101.000 | 23,600 | +5,200 | 0.01% | 2,383,600 |
| 2023-03-10 | 2023-03-08 | 99.950 | 18,400 | -6,800 | 0.00% | 1,839,080 |
| 2023-03-09 | 2023-03-07 | 102.000 | 25,200 | -3,402 | 0.01% | 2,570,400 |
| 2023-03-08 | 2023-03-06 | 110.000 | 28,602 | +10,800 | 0.01% | 3,146,220 |
| 2023-03-07 | 2023-03-03 | 100.000 | 17,802 | -6,600 | 0.00% | 1,780,200 |
| 2023-03-06 | 2023-03-02 | 98.600 | 24,402 | +4,802 | 0.01% | 2,406,037 |
| 2023-03-03 | 2023-03-01 | 100.100 | 19,600 | +10,400 | 0.00% | 1,961,960 |
| 2023-03-02 | 2023-02-28 | 94.100 | 9,200 | -2,800 | 0.00% | 865,720 |
| 2023-03-01 | 2023-02-27 | 96.100 | 12,000 | -4,800 | 0.00% | 1,153,200 |
| 2023-02-27 | 2023-02-23 | 107.900 | 16,800 | +4,400 | 0.00% | 1,812,720 |
| 2023-02-23 | 2023-02-21 | 103.800 | 12,400 | -2,400 | 0.00% | 1,287,120 |
| 2023-02-22 | 2023-02-20 | 101.100 | 14,800 | +2,400 | 0.00% | 1,496,280 |
| 2023-02-21 | 2023-02-17 | 104.600 | 12,400 | +3,200 | 0.00% | 1,297,040 |
| 2023-02-20 | 2023-02-16 | 101.000 | 9,200 | -5,600 | 0.00% | 929,200 |
| 2023-02-17 | 2023-02-15 | 105.900 | 14,800 | -3,200 | 0.00% | 1,567,320 |
| 2023-02-16 | 2023-02-14 | 102.500 | 18,000 | -7,538 | 0.00% | 1,845,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 25,538 | +11,600 | 0.01% | 2,643,183 |
| 2023-02-14 | 2023-02-10 | 102.600 | 13,938 | -2,800 | 0.00% | 1,430,039 |
| 2023-02-13 | 2023-02-09 | 107.800 | 16,738 | -16,000 | 0.00% | 1,804,356 |
| 2023-02-10 | 2023-02-08 | 110.300 | 32,738 | +5,600 | 0.01% | 3,611,001 |
| 2023-02-09 | 2023-02-07 | 106.100 | 27,138 | -9,862 | 0.01% | 2,879,342 |
| 2023-02-08 | 2023-02-06 | 97.500 | 37,000 | -8,210 | 0.01% | 3,607,500 |
| 2023-02-07 | 2023-02-03 | 88.200 | 45,210 | +24,000 | 0.01% | 3,987,522 |
| 2023-02-06 | 2023-02-02 | 79.050 | 21,210 | -3,200 | 0.01% | 1,676,650 |
| 2023-02-03 | 2023-02-01 | 79.250 | 24,410 | +10,000 | 0.01% | 1,934,492 |
| 2023-02-02 | 2023-01-31 | 70.000 | 14,410 | -24,000 | 0.00% | 1,008,700 |
| 2023-02-01 | 2023-01-30 | 71.300 | 38,410 | -4,000 | 0.01% | 2,738,633 |
| 2023-01-31 | 2023-01-27 | 76.000 | 42,410 | +21,600 | 0.01% | 3,223,160 |
| 2023-01-30 | 2023-01-26 | 72.000 | 20,810 | +16,000 | 0.01% | 1,498,320 |
| 2023-01-27 | 2023-01-20 | 67.950 | 4,810 | -36,729 | 0.00% | 326,840 |
| 2023-01-26 | 2023-01-19 | 68.300 | 41,539 | -11,600 | 0.01% | 2,837,114 |
| 2023-01-20 | 2023-01-18 | 71.900 | 53,139 | +11,707 | 0.01% | 3,820,694 |
| 2023-01-19 | 2023-01-17 | 65.700 | 41,432 | -56,168 | 0.01% | 2,722,082 |
| 2023-01-18 | 2023-01-16 | 60.500 | 97,600 | +22,400 | 0.02% | 5,904,800 |
| 2023-01-17 | 2023-01-13 | 56.750 | 75,200 | +55,600 | 0.02% | 4,267,600 |
| 2023-01-16 | 2023-01-12 | 50.500 | 19,600 | +10,000 | 0.00% | 989,800 |
| 2023-01-13 | 2023-01-11 | 46.900 | 9,600 | +3,200 | 0.00% | 450,240 |
| 2023-01-12 | 2023-01-10 | 46.900 | 6,400 | -1,600 | 0.00% | 300,160 |
| 2023-01-11 | 2023-01-09 | 46.900 | 8,000 | +3,600 | 0.00% | 375,200 |
| 2023-01-10 | 2023-01-06 | 46.800 | 4,400 | +400 | 0.00% | 205,920 |
| 2023-01-09 | 2023-01-05 | 46.950 | 4,000 | +3,600 | 0.00% | 187,800 |
| 2023-01-06 | 2023-01-04 | 46.950 | 400 | -800 | 0.00% | 18,780 |
| 2023-01-05 | 2023-01-03 | 48.000 | 1,200 | +1,200 | 0.00% | 57,600 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy