History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 4,844,600 | +0 | 1.22% | 8,478,050 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,844,600 | +0 | 1.22% | 8,526,496 |
| 2025-10-10 | 2025-10-08 | 1.820 | 4,844,600 | -100 | 1.22% | 8,817,172 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,844,700 | -100,000 | 1.22% | 8,865,801 |
| 2025-10-06 | 2025-10-02 | 1.820 | 4,944,700 | -7,000 | 1.24% | 8,999,354 |
| 2025-10-03 | 2025-09-30 | 1.750 | 4,951,700 | +10,000 | 1.24% | 8,665,475 |
| 2025-10-02 | 2025-09-29 | 1.710 | 4,941,700 | +10,000 | 1.24% | 8,450,307 |
| 2025-09-30 | 2025-09-26 | 1.720 | 4,931,700 | -8,000 | 1.24% | 8,482,524 |
| 2025-09-29 | 2025-09-25 | 1.710 | 4,939,700 | +47,200 | 1.24% | 8,446,887 |
| 2025-09-23 | 2025-09-19 | 1.800 | 4,892,500 | -41,800 | 1.23% | 8,806,500 |
| 2025-09-22 | 2025-09-18 | 1.760 | 4,934,300 | +2,000 | 1.24% | 8,684,368 |
| 2025-09-19 | 2025-09-17 | 1.800 | 4,932,300 | +19,200 | 1.24% | 8,878,140 |
| 2025-09-17 | 2025-09-15 | 1.830 | 4,913,100 | +85,500 | 1.23% | 8,990,973 |
| 2025-09-16 | 2025-09-12 | 1.750 | 4,827,600 | -5,900 | 1.21% | 8,448,300 |
| 2025-09-12 | 2025-09-10 | 1.780 | 4,833,500 | +200 | 1.21% | 8,603,630 |
| 2025-09-11 | 2025-09-09 | 1.740 | 4,833,300 | +4,000 | 1.21% | 8,409,942 |
| 2025-09-10 | 2025-09-08 | 1.710 | 4,829,300 | -70,200 | 1.21% | 8,258,103 |
| 2025-09-09 | 2025-09-05 | 1.750 | 4,899,500 | +18,000 | 1.23% | 8,574,125 |
| 2025-09-08 | 2025-09-04 | 1.770 | 4,881,500 | -37,800 | 1.22% | 8,640,255 |
| 2025-09-05 | 2025-09-03 | 1.790 | 4,919,300 | +90,000 | 1.23% | 8,805,547 |
| 2025-09-04 | 2025-09-02 | 1.830 | 4,829,300 | +19,800 | 1.21% | 8,837,619 |
| 2025-09-03 | 2025-09-01 | 1.790 | 4,809,500 | +52,000 | 1.21% | 8,609,005 |
| 2025-09-02 | 2025-08-29 | 1.830 | 4,757,500 | +10,000 | 1.19% | 8,706,225 |
| 2025-09-01 | 2025-08-28 | 1.840 | 4,747,500 | +32,000 | 1.19% | 8,735,400 |
| 2025-08-29 | 2025-08-27 | 1.940 | 4,715,500 | +3,000 | 1.18% | 9,148,070 |
| 2025-08-28 | 2025-08-26 | 2.000 | 4,712,500 | -62,800 | 1.18% | 9,425,000 |
| 2025-08-27 | 2025-08-25 | 2.080 | 4,775,300 | -7,000 | 1.20% | 9,932,624 |
| 2025-08-26 | 2025-08-22 | 2.120 | 4,782,300 | +9,400 | 1.20% | 10,138,476 |
| 2025-08-25 | 2025-08-21 | 2.140 | 4,772,900 | +74,800 | 1.20% | 10,214,006 |
| 2025-08-22 | 2025-08-20 | 2.160 | 4,698,100 | +10,500 | 1.18% | 10,147,896 |
| 2025-08-21 | 2025-08-19 | 2.180 | 4,687,600 | -7,700 | 1.18% | 10,218,968 |
| 2025-08-20 | 2025-08-18 | 2.190 | 4,695,300 | +71,400 | 1.18% | 10,282,707 |
| 2025-08-15 | 2025-08-13 | 2.080 | 4,623,900 | -2,000 | 1.16% | 9,617,712 |
| 2025-08-14 | 2025-08-12 | 2.090 | 4,625,900 | -55,000 | 1.16% | 9,668,131 |
| 2025-08-12 | 2025-08-08 | 2.080 | 4,680,900 | -7,000 | 1.17% | 9,736,272 |
| 2025-08-11 | 2025-08-07 | 2.070 | 4,687,900 | -400 | 1.18% | 9,703,953 |
| 2025-08-08 | 2025-08-06 | 2.040 | 4,688,300 | -58,600 | 1.18% | 9,564,132 |
| 2025-08-07 | 2025-08-05 | 2.040 | 4,746,900 | +1,800 | 1.19% | 9,683,676 |
| 2025-08-05 | 2025-08-01 | 2.040 | 4,745,100 | +100 | 1.19% | 9,680,004 |
| 2025-08-04 | 2025-07-31 | 2.060 | 4,745,000 | -20,200 | 1.19% | 9,774,700 |
| 2025-08-01 | 2025-07-30 | 2.040 | 4,765,200 | +7,000 | 1.20% | 9,721,008 |
| 2025-07-31 | 2025-07-29 | 2.070 | 4,758,200 | -40,000 | 1.19% | 9,849,474 |
| 2025-07-30 | 2025-07-28 | 2.100 | 4,798,200 | +28,000 | 1.20% | 10,076,220 |
| 2025-07-29 | 2025-07-25 | 1.980 | 4,770,200 | -39,100 | 1.20% | 9,444,996 |
| 2025-07-28 | 2025-07-24 | 2.010 | 4,809,300 | -800 | 1.21% | 9,666,693 |
| 2025-07-25 | 2025-07-23 | 2.020 | 4,810,100 | -1,000 | 1.21% | 9,716,402 |
| 2025-07-23 | 2025-07-21 | 2.030 | 4,811,100 | -11,000 | 1.21% | 9,766,533 |
| 2025-07-22 | 2025-07-18 | 1.970 | 4,822,100 | -10,000 | 1.21% | 9,499,537 |
| 2025-07-21 | 2025-07-17 | 2.000 | 4,832,100 | -28,500 | 1.21% | 9,664,200 |
| 2025-07-18 | 2025-07-16 | 1.990 | 4,860,600 | -1,068,200 | 1.22% | 9,672,594 |
| 2025-07-17 | 2025-07-15 | 2.100 | 5,928,800 | +46,700 | 1.49% | 12,450,480 |
| 2025-07-16 | 2025-07-14 | 2.170 | 5,882,100 | +622,600 | 1.48% | 12,764,157 |
| 2025-07-15 | 2025-07-11 | 2.070 | 5,259,500 | +71,500 | 1.32% | 10,887,165 |
| 2025-07-14 | 2025-07-10 | 2.060 | 5,188,000 | +232,100 | 1.30% | 10,687,280 |
| 2025-07-11 | 2025-07-09 | 2.120 | 4,955,900 | +51,600 | 1.24% | 10,506,508 |
| 2025-07-10 | 2025-07-08 | 1.940 | 4,904,300 | -8,500 | 1.23% | 9,514,342 |
| 2025-07-09 | 2025-07-07 | 1.970 | 4,912,800 | +69,200 | 1.23% | 9,678,216 |
| 2025-07-08 | 2025-07-04 | 1.960 | 4,843,600 | +19,600 | 1.22% | 9,493,456 |
| 2025-07-07 | 2025-07-03 | 1.890 | 4,824,000 | -15,600 | 1.21% | 9,117,360 |
| 2025-07-04 | 2025-07-02 | 1.920 | 4,839,600 | +9,000 | 1.21% | 9,292,032 |
| 2025-06-30 | 2025-06-26 | 1.920 | 4,830,600 | -74,800 | 1.21% | 9,274,752 |
| 2025-06-27 | 2025-06-25 | 1.940 | 4,905,400 | +39,700 | 1.23% | 9,516,476 |
| 2025-06-26 | 2025-06-24 | 1.960 | 4,865,700 | -75,700 | 1.22% | 9,536,772 |
| 2025-06-25 | 2025-06-23 | 1.970 | 4,941,400 | -100 | 1.24% | 9,734,558 |
| 2025-06-24 | 2025-06-20 | 1.960 | 4,941,500 | +40,200 | 1.24% | 9,685,340 |
| 2025-06-23 | 2025-06-19 | 1.980 | 4,901,300 | +156,300 | 1.23% | 9,704,574 |
| 2025-06-20 | 2025-06-18 | 2.080 | 4,745,000 | +4,800 | 1.19% | 9,869,600 |
| 2025-06-19 | 2025-06-17 | 2.010 | 4,740,200 | +30,900 | 1.19% | 9,527,802 |
| 2025-06-18 | 2025-06-16 | 2.040 | 4,709,300 | -20,000 | 1.18% | 9,606,972 |
| 2025-06-17 | 2025-06-13 | 2.020 | 4,729,300 | -18,000 | 1.19% | 9,553,186 |
| 2025-06-16 | 2025-06-12 | 2.060 | 4,747,300 | -42,000 | 1.19% | 9,779,438 |
| 2025-06-13 | 2025-06-11 | 2.050 | 4,789,300 | +45,000 | 1.20% | 9,818,065 |
| 2025-06-12 | 2025-06-10 | 2.100 | 4,744,300 | -15,200 | 1.19% | 9,963,030 |
| 2025-06-11 | 2025-06-09 | 2.190 | 4,759,500 | +20,600 | 1.19% | 10,423,305 |
| 2025-06-09 | 2025-06-05 | 2.150 | 4,738,900 | +99,000 | 1.19% | 10,188,635 |
| 2025-06-06 | 2025-06-04 | 2.220 | 4,639,900 | -24,000 | 1.16% | 10,300,578 |
| 2025-06-05 | 2025-06-03 | 2.260 | 4,663,900 | -1,600 | 1.17% | 10,540,414 |
| 2025-06-04 | 2025-06-02 | 2.330 | 4,665,500 | +41,500 | 1.17% | 10,870,615 |
| 2025-06-02 | 2025-05-29 | 2.220 | 4,624,000 | +70,000 | 1.16% | 10,265,280 |
| 2025-05-30 | 2025-05-28 | 2.250 | 4,554,000 | +30,000 | 1.14% | 10,246,500 |
| 2025-05-29 | 2025-05-27 | 2.140 | 4,524,000 | -1,000 | 1.14% | 9,681,360 |
| 2025-05-28 | 2025-05-26 | 2.030 | 4,525,000 | -3,600 | 1.14% | 9,185,750 |
| 2025-05-27 | 2025-05-23 | 2.090 | 4,528,600 | +78,100 | 1.14% | 9,464,774 |
| 2025-05-26 | 2025-05-22 | 2.230 | 4,450,500 | +610,500 | 1.12% | 9,924,615 |
| 2025-05-23 | 2025-05-21 | 1.940 | 3,840,000 | +104,600 | 0.96% | 7,449,600 |
| 2025-05-22 | 2025-05-20 | 1.880 | 3,735,400 | -1,400 | 0.94% | 7,022,552 |
| 2025-05-21 | 2025-05-19 | 1.800 | 3,736,800 | +40,000 | 0.94% | 6,726,240 |
| 2025-05-20 | 2025-05-16 | 1.800 | 3,696,800 | +52,200 | 0.93% | 6,654,240 |
| 2025-05-16 | 2025-05-14 | 1.830 | 3,644,600 | +2,500 | 0.91% | 6,669,618 |
| 2025-05-15 | 2025-05-13 | 1.790 | 3,642,100 | +12,100 | 0.91% | 6,519,359 |
| 2025-05-14 | 2025-05-12 | 1.790 | 3,630,000 | +3,000 | 0.91% | 6,497,700 |
| 2025-05-13 | 2025-05-09 | 1.810 | 3,627,000 | +68,900 | 0.91% | 6,564,870 |
| 2025-05-12 | 2025-05-08 | 1.800 | 3,558,100 | +400 | 0.89% | 6,404,580 |
| 2025-05-09 | 2025-05-07 | 1.800 | 3,557,700 | -77,800 | 0.89% | 6,403,860 |
| 2025-05-08 | 2025-05-06 | 1.820 | 3,635,500 | -153,600 | 0.91% | 6,616,610 |
| 2025-05-07 | 2025-05-02 | 1.870 | 3,789,100 | +72,100 | 0.95% | 7,085,617 |
| 2025-05-06 | 2025-04-30 | 1.840 | 3,717,000 | -44,000 | 0.93% | 6,839,280 |
| 2025-05-02 | 2025-04-29 | 1.850 | 3,761,000 | +5,000 | 0.94% | 6,957,850 |
| 2025-04-30 | 2025-04-28 | 1.870 | 3,756,000 | -35,000 | 0.94% | 7,023,720 |
| 2025-04-29 | 2025-04-25 | 1.870 | 3,791,000 | -61,600 | 0.95% | 7,089,170 |
| 2025-04-28 | 2025-04-24 | 1.830 | 3,852,600 | +35,300 | 0.97% | 7,050,258 |
| 2025-04-25 | 2025-04-23 | 1.830 | 3,817,300 | +19,400 | 0.96% | 6,985,659 |
| 2025-04-24 | 2025-04-22 | 1.870 | 3,797,900 | +8,000 | 0.95% | 7,102,073 |
| 2025-04-23 | 2025-04-17 | 1.820 | 3,789,900 | -900 | 0.95% | 6,897,618 |
| 2025-04-22 | 2025-04-16 | 1.850 | 3,790,800 | -600 | 0.95% | 7,012,980 |
| 2025-04-17 | 2025-04-15 | 1.850 | 3,791,400 | -34,400 | 0.95% | 7,014,090 |
| 2025-04-16 | 2025-04-14 | 1.880 | 3,825,800 | -16,300 | 0.96% | 7,192,504 |
| 2025-04-15 | 2025-04-11 | 1.840 | 3,842,100 | +500 | 0.96% | 7,069,464 |
| 2025-04-14 | 2025-04-10 | 1.830 | 3,841,600 | -91,100 | 0.96% | 7,030,128 |
| 2025-04-11 | 2025-04-09 | 1.900 | 3,932,700 | +7,400 | 0.99% | 7,472,130 |
| 2025-04-10 | 2025-04-08 | 1.830 | 3,925,300 | +18,900 | 0.98% | 7,183,299 |
| 2025-04-09 | 2025-04-07 | 1.730 | 3,906,400 | +360,700 | 0.98% | 6,758,072 |
| 2025-04-08 | 2025-04-03 | 2.030 | 3,545,700 | +3,600 | 0.89% | 7,197,771 |
| 2025-04-07 | 2025-04-02 | 2.080 | 3,542,100 | +20,000 | 0.89% | 7,367,568 |
| 2025-04-02 | 2025-03-31 | 2.050 | 3,522,100 | +5,800 | 0.88% | 7,220,305 |
| 2025-04-01 | 2025-03-28 | 2.120 | 3,516,300 | -9,800 | 0.88% | 7,454,556 |
| 2025-03-31 | 2025-03-27 | 2.020 | 3,526,100 | -54,500 | 0.88% | 7,122,722 |
| 2025-03-28 | 2025-03-26 | 2.030 | 3,580,600 | -2,100 | 0.90% | 7,268,618 |
| 2025-03-27 | 2025-03-25 | 2.140 | 3,582,700 | -46,200 | 0.90% | 7,666,978 |
| 2025-03-26 | 2025-03-24 | 1.900 | 3,628,900 | -14,600 | 0.91% | 6,894,910 |
| 2025-03-25 | 2025-03-21 | 1.990 | 3,643,500 | +118,000 | 0.91% | 7,250,565 |
| 2025-03-24 | 2025-03-20 | 2.050 | 3,525,500 | +50,000 | 0.88% | 7,227,275 |
| 2025-03-21 | 2025-03-19 | 2.120 | 3,475,500 | +400 | 0.87% | 7,368,060 |
| 2025-03-20 | 2025-03-18 | 2.090 | 3,475,100 | -1,000 | 0.87% | 7,262,959 |
| 2025-03-19 | 2025-03-17 | 2.130 | 3,476,100 | -1,000 | 0.87% | 7,404,093 |
| 2025-03-18 | 2025-03-14 | 2.080 | 3,477,100 | -13,200 | 0.87% | 7,232,368 |
| 2025-03-17 | 2025-03-13 | 2.100 | 3,490,300 | +295,200 | 0.88% | 7,329,630 |
| 2025-03-14 | 2025-03-12 | 2.190 | 3,195,100 | -13,100 | 0.80% | 6,997,269 |
| 2025-03-13 | 2025-03-11 | 2.330 | 3,208,200 | -225,400 | 0.80% | 7,475,106 |
| 2025-03-12 | 2025-03-10 | 2.320 | 3,433,600 | +334,500 | 0.86% | 7,965,952 |
| 2025-03-11 | 2025-03-07 | 3.180 | 3,099,100 | +16,000 | 0.78% | 9,855,138 |
| 2025-03-10 | 2025-03-06 | 3.290 | 3,083,100 | +75,500 | 0.77% | 10,143,399 |
| 2025-03-07 | 2025-03-05 | 3.280 | 3,007,600 | -20,700 | 0.75% | 9,864,928 |
| 2025-03-06 | 2025-03-04 | 3.360 | 3,028,300 | -2,000 | 0.76% | 10,175,088 |
| 2025-03-04 | 2025-02-28 | 3.290 | 3,030,300 | -38,600 | 0.76% | 9,969,687 |
| 2025-03-03 | 2025-02-27 | 3.430 | 3,068,900 | -19,500 | 0.77% | 10,526,327 |
| 2025-02-28 | 2025-02-26 | 3.410 | 3,088,400 | +5,000 | 0.77% | 10,531,444 |
| 2025-02-27 | 2025-02-25 | 3.370 | 3,083,400 | -3,200 | 0.77% | 10,391,058 |
| 2025-02-26 | 2025-02-24 | 3.450 | 3,086,600 | +35,500 | 0.77% | 10,648,770 |
| 2025-02-25 | 2025-02-21 | 3.590 | 3,051,100 | +35,700 | 0.77% | 10,953,449 |
| 2025-02-24 | 2025-02-20 | 3.700 | 3,015,400 | +17,500 | 0.76% | 11,156,980 |
| 2025-02-21 | 2025-02-19 | 3.740 | 2,997,900 | +45,300 | 0.75% | 11,212,146 |
| 2025-02-20 | 2025-02-18 | 3.590 | 2,952,600 | +18,800 | 0.74% | 10,599,834 |
| 2025-02-19 | 2025-02-17 | 3.660 | 2,933,800 | -28,800 | 0.74% | 10,737,708 |
| 2025-02-18 | 2025-02-14 | 3.640 | 2,962,600 | -90,900 | 0.74% | 10,783,864 |
| 2025-02-17 | 2025-02-13 | 3.420 | 3,053,500 | -15,000 | 0.77% | 10,442,970 |
| 2025-02-14 | 2025-02-12 | 3.490 | 3,068,500 | -84,500 | 0.77% | 10,709,065 |
| 2025-02-13 | 2025-02-11 | 3.430 | 3,153,000 | +1,000 | 0.79% | 10,814,790 |
| 2025-02-12 | 2025-02-10 | 3.550 | 3,152,000 | -8,000 | 0.79% | 11,189,600 |
| 2025-02-11 | 2025-02-07 | 3.580 | 3,160,000 | -14,700 | 0.79% | 11,312,800 |
| 2025-02-10 | 2025-02-06 | 3.510 | 3,174,700 | -27,900 | 0.80% | 11,143,197 |
| 2025-02-07 | 2025-02-05 | 3.320 | 3,202,600 | +10,000 | 0.80% | 10,632,632 |
| 2025-02-06 | 2025-02-04 | 3.400 | 3,192,600 | +7,000 | 0.80% | 10,854,840 |
| 2025-02-05 | 2025-02-03 | 3.400 | 3,185,600 | -5,000 | 0.80% | 10,831,040 |
| 2025-02-04 | 2025-01-28 | 3.320 | 3,190,600 | -1,900 | 0.80% | 10,592,792 |
| 2025-02-03 | 2025-01-24 | 3.330 | 3,192,500 | +1,800 | 0.80% | 10,631,025 |
| 2025-01-27 | 2025-01-23 | 3.290 | 3,190,700 | +35,000 | 0.80% | 10,497,403 |
| 2025-01-24 | 2025-01-22 | 3.250 | 3,155,700 | +53,900 | 0.79% | 10,256,025 |
| 2025-01-23 | 2025-01-21 | 3.380 | 3,101,800 | -40,000 | 0.78% | 10,484,084 |
| 2025-01-22 | 2025-01-20 | 3.430 | 3,141,800 | +88,000 | 0.79% | 10,776,374 |
| 2025-01-21 | 2025-01-17 | 3.380 | 3,053,800 | -9,600 | 0.77% | 10,321,844 |
| 2025-01-20 | 2025-01-16 | 3.420 | 3,063,400 | +66,300 | 0.77% | 10,476,828 |
| 2025-01-17 | 2025-01-15 | 3.510 | 2,997,100 | -81,900 | 0.75% | 10,519,821 |
| 2025-01-16 | 2025-01-14 | 3.260 | 3,079,000 | -5,300 | 0.77% | 10,037,540 |
| 2025-01-15 | 2025-01-13 | 3.180 | 3,084,300 | -59,100 | 0.77% | 9,808,074 |
| 2025-01-14 | 2025-01-10 | 3.220 | 3,143,400 | -49,700 | 0.79% | 10,121,748 |
| 2025-01-13 | 2025-01-09 | 3.410 | 3,193,100 | +14,900 | 0.80% | 10,888,471 |
| 2025-01-10 | 2025-01-08 | 3.410 | 3,178,200 | -32,000 | 0.80% | 10,837,662 |
| 2025-01-09 | 2025-01-07 | 3.500 | 3,210,200 | -39,900 | 0.81% | 11,235,700 |
| 2025-01-08 | 2025-01-06 | 3.470 | 3,250,100 | +5,000 | 0.82% | 11,277,847 |
| 2025-01-07 | 2025-01-03 | 3.500 | 3,245,100 | +4,000 | 0.81% | 11,357,850 |
| 2025-01-06 | 2025-01-02 | 3.540 | 3,241,100 | -12,000 | 0.81% | 11,473,494 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,253,100 | -7,000 | 0.82% | 12,101,532 |
| 2025-01-02 | 2024-12-27 | 3.920 | 3,260,100 | +73,000 | 0.82% | 12,779,592 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,187,100 | +13,700 | 0.80% | 12,334,077 |
| 2024-12-27 | 2024-12-20 | 3.920 | 3,173,400 | +26,000 | 0.80% | 12,439,728 |
| 2024-12-23 | 2024-12-19 | 3.930 | 3,147,400 | -33,400 | 0.79% | 12,369,282 |
| 2024-12-20 | 2024-12-18 | 4.050 | 3,180,800 | -200 | 0.80% | 12,882,240 |
| 2024-12-19 | 2024-12-17 | 4.020 | 3,181,000 | +9,600 | 0.80% | 12,787,620 |
| 2024-12-18 | 2024-12-16 | 4.110 | 3,171,400 | -171,200 | 0.80% | 13,034,454 |
| 2024-12-17 | 2024-12-13 | 4.010 | 3,342,600 | +27,500 | 0.84% | 13,403,826 |
| 2024-12-16 | 2024-12-12 | 4.220 | 3,315,100 | -74,500 | 0.83% | 13,989,722 |
| 2024-12-13 | 2024-12-11 | 4.130 | 3,389,600 | +160,000 | 0.85% | 13,999,048 |
| 2024-12-12 | 2024-12-10 | 4.090 | 3,229,600 | -127,000 | 0.81% | 13,209,064 |
| 2024-12-11 | 2024-12-09 | 4.280 | 3,356,600 | +206,800 | 0.84% | 14,366,248 |
| 2024-12-10 | 2024-12-06 | 4.310 | 3,149,800 | -4,000 | 0.79% | 13,575,638 |
| 2024-12-09 | 2024-12-05 | 4.280 | 3,153,800 | +16,500 | 0.79% | 13,498,264 |
| 2024-12-06 | 2024-12-04 | 4.360 | 3,137,300 | -2,100 | 0.79% | 13,678,628 |
| 2024-12-05 | 2024-12-03 | 4.280 | 3,139,400 | +124,500 | 0.79% | 13,436,632 |
| 2024-12-04 | 2024-12-02 | 4.380 | 3,014,900 | +48,000 | 0.76% | 13,205,262 |
| 2024-12-03 | 2024-11-29 | 4.440 | 2,966,900 | +132,700 | 0.74% | 13,173,036 |
| 2024-12-02 | 2024-11-28 | 4.440 | 2,834,200 | +21,900 | 0.71% | 12,583,848 |
| 2024-11-29 | 2024-11-27 | 4.410 | 2,812,300 | +15,300 | 0.71% | 12,402,243 |
| 2024-11-28 | 2024-11-26 | 4.460 | 2,797,000 | -170,700 | 0.70% | 12,474,620 |
| 2024-11-27 | 2024-11-25 | 4.090 | 2,967,700 | +34,500 | 0.74% | 12,137,893 |
| 2024-11-26 | 2024-11-22 | 3.980 | 2,933,200 | +26,700 | 0.74% | 11,674,136 |
| 2024-11-25 | 2024-11-21 | 4.020 | 2,906,500 | +88,200 | 0.73% | 11,684,130 |
| 2024-11-22 | 2024-11-20 | 4.360 | 2,818,300 | +74,700 | 0.71% | 12,287,788 |
| 2024-11-21 | 2024-11-19 | 4.210 | 2,743,600 | +107,500 | 0.69% | 11,550,556 |
| 2024-11-20 | 2024-11-18 | 4.510 | 2,636,100 | -62,800 | 0.66% | 11,888,811 |
| 2024-11-19 | 2024-11-15 | 4.400 | 2,698,900 | +128,100 | 0.68% | 11,875,160 |
| 2024-11-18 | 2024-11-14 | 3.560 | 2,570,800 | +67,100 | 0.65% | 9,152,048 |
| 2024-11-15 | 2024-11-13 | 3.780 | 2,503,700 | +62,000 | 0.63% | 9,463,986 |
| 2024-11-14 | 2024-11-12 | 3.810 | 2,441,700 | +27,500 | 0.61% | 9,302,877 |
| 2024-11-13 | 2024-11-11 | 3.920 | 2,414,200 | +8,700 | 0.61% | 9,463,664 |
| 2024-11-12 | 2024-11-08 | 4.160 | 2,405,500 | -100,400 | 0.60% | 10,006,880 |
| 2024-11-11 | 2024-11-07 | 4.130 | 2,505,900 | +27,000 | 0.63% | 10,349,367 |
| 2024-11-08 | 2024-11-06 | 4.000 | 2,478,900 | -21,200 | 0.62% | 9,915,600 |
| 2024-11-07 | 2024-11-05 | 4.140 | 2,500,100 | +131,700 | 0.63% | 10,350,414 |
| 2024-11-06 | 2024-11-04 | 3.820 | 2,368,400 | +27,000 | 0.59% | 9,047,288 |
| 2024-11-05 | 2024-11-01 | 3.810 | 2,341,400 | +48,800 | 0.59% | 8,920,734 |
| 2024-11-04 | 2024-10-31 | 3.890 | 2,292,600 | -22,000 | 0.58% | 8,918,214 |
| 2024-11-01 | 2024-10-30 | 3.880 | 2,314,600 | +46,600 | 0.58% | 8,980,648 |
| 2024-10-31 | 2024-10-29 | 3.990 | 2,268,000 | +61,600 | 0.57% | 9,049,320 |
| 2024-10-30 | 2024-10-28 | 4.340 | 2,206,400 | -35,200 | 0.55% | 9,575,776 |
| 2024-10-29 | 2024-10-25 | 4.560 | 2,241,600 | +62,600 | 0.56% | 10,221,696 |
| 2024-10-28 | 2024-10-24 | 5.050 | 2,179,000 | +8,800 | 0.55% | 11,003,950 |
| 2024-10-25 | 2024-10-23 | 4.180 | 2,170,200 | +113,000 | 0.54% | 9,071,436 |
| 2024-10-24 | 2024-10-22 | 3.990 | 2,057,200 | +89,300 | 0.52% | 8,208,228 |
| 2024-10-23 | 2024-10-21 | 3.340 | 1,967,900 | +27,000 | 0.49% | 6,572,786 |
| 2024-10-22 | 2024-10-18 | 3.390 | 1,940,900 | -18,900 | 0.49% | 6,579,651 |
| 2024-10-21 | 2024-10-17 | 3.060 | 1,959,800 | +30,000 | 0.49% | 5,996,988 |
| 2024-10-18 | 2024-10-16 | 3.070 | 1,929,800 | -146,000 | 0.48% | 5,924,486 |
| 2024-10-17 | 2024-10-15 | 3.250 | 2,075,800 | +6,200 | 0.52% | 6,746,350 |
| 2024-10-16 | 2024-10-14 | 3.560 | 2,069,600 | -5,100 | 0.52% | 7,367,776 |
| 2024-10-15 | 2024-10-10 | 3.760 | 2,074,700 | +42,300 | 0.52% | 7,800,872 |
| 2024-10-14 | 2024-10-09 | 4.030 | 2,032,400 | +13,900 | 0.51% | 8,190,572 |
| 2024-10-10 | 2024-10-08 | 4.540 | 2,018,500 | -12,100 | 0.51% | 9,163,990 |
| 2024-10-09 | 2024-10-07 | 5.360 | 2,030,600 | -94,600 | 0.51% | 10,884,016 |
| 2024-10-08 | 2024-10-04 | 5.010 | 2,125,200 | +25,800 | 0.53% | 10,647,252 |
| 2024-10-07 | 2024-10-03 | 4.710 | 2,099,400 | +51,500 | 0.53% | 9,888,174 |
| 2024-10-04 | 2024-10-02 | 4.810 | 2,047,900 | +133,700 | 0.51% | 9,850,399 |
| 2024-10-03 | 2024-09-30 | 5.220 | 1,914,200 | +27,300 | 0.48% | 9,992,124 |
| 2024-10-02 | 2024-09-27 | 4.160 | 1,886,900 | +20,000 | 0.47% | 7,849,504 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,866,900 | -217,600 | 0.47% | 6,720,840 |
| 2024-09-27 | 2024-09-25 | 3.320 | 2,084,500 | +800 | 0.52% | 6,920,540 |
| 2024-09-26 | 2024-09-24 | 3.150 | 2,083,700 | -17,500 | 0.52% | 6,563,655 |
| 2024-09-25 | 2024-09-23 | 2.670 | 2,101,200 | +10,000 | 0.53% | 5,610,204 |
| 2024-09-24 | 2024-09-20 | 2.710 | 2,091,200 | +3,000 | 0.52% | 5,667,152 |
| 2024-09-23 | 2024-09-19 | 2.650 | 2,088,200 | -23,800 | 0.52% | 5,533,730 |
| 2024-09-19 | 2024-09-16 | 2.330 | 2,112,000 | -4,500 | 0.53% | 4,920,960 |
| 2024-09-17 | 2024-09-13 | 2.680 | 2,116,500 | +10,000 | 0.53% | 5,672,220 |
| 2024-09-13 | 2024-09-11 | 2.600 | 2,106,500 | +3,500 | 0.53% | 5,476,900 |
| 2024-09-11 | 2024-09-09 | 2.800 | 2,103,000 | -61,900 | 0.53% | 5,888,400 |
| 2024-09-10 | 2024-09-05 | 2.840 | 2,164,900 | -2,000 | 0.54% | 6,148,316 |
| 2024-09-09 | 2024-09-04 | 2.860 | 2,166,900 | +10,000 | 0.54% | 6,197,334 |
| 2024-09-05 | 2024-09-03 | 2.920 | 2,156,900 | -10,000 | 0.54% | 6,298,148 |
| 2024-09-04 | 2024-09-02 | 2.920 | 2,166,900 | -10,400 | 0.54% | 6,327,348 |
| 2024-09-03 | 2024-08-30 | 3.050 | 2,177,300 | -6,100 | 0.55% | 6,640,765 |
| 2024-08-30 | 2024-08-28 | 2.750 | 2,183,400 | +10,000 | 0.55% | 6,004,350 |
| 2024-08-28 | 2024-08-26 | 2.840 | 2,173,400 | +6,500 | 0.55% | 6,172,456 |
| 2024-08-27 | 2024-08-23 | 2.740 | 2,166,900 | +3,500 | 0.54% | 5,937,306 |
| 2024-08-26 | 2024-08-22 | 2.740 | 2,163,400 | +1,500 | 0.54% | 5,927,716 |
| 2024-08-23 | 2024-08-21 | 2.780 | 2,161,900 | +2,500 | 0.54% | 6,010,082 |
| 2024-08-21 | 2024-08-19 | 2.840 | 2,159,400 | +50,800 | 0.54% | 6,132,696 |
| 2024-08-20 | 2024-08-16 | 2.930 | 2,108,600 | +7,400 | 0.53% | 6,178,198 |
| 2024-08-15 | 2024-08-13 | 2.980 | 2,101,200 | +10,000 | 0.53% | 6,261,576 |
| 2024-08-14 | 2024-08-12 | 2.990 | 2,091,200 | +10,000 | 0.52% | 6,252,688 |
| 2024-08-13 | 2024-08-09 | 2.990 | 2,081,200 | +20,000 | 0.52% | 6,222,788 |
| 2024-08-12 | 2024-08-08 | 3.260 | 2,061,200 | +16,900 | 0.52% | 6,719,512 |
| 2024-08-09 | 2024-08-07 | 3.310 | 2,044,300 | -2,700 | 0.51% | 6,766,633 |
| 2024-08-08 | 2024-08-06 | 3.270 | 2,047,000 | +9,800 | 0.51% | 6,693,690 |
| 2024-08-06 | 2024-08-02 | 3.300 | 2,037,200 | +27,800 | 0.51% | 6,722,760 |
| 2024-08-05 | 2024-08-01 | 3.400 | 2,009,400 | -50,800 | 0.50% | 6,831,960 |
| 2024-08-02 | 2024-07-31 | 3.430 | 2,060,200 | -40,000 | 0.52% | 7,066,486 |
| 2024-08-01 | 2024-07-30 | 3.200 | 2,100,200 | +30,000 | 0.53% | 6,720,640 |
| 2024-07-31 | 2024-07-29 | 3.260 | 2,070,200 | +1,900 | 0.52% | 6,748,852 |
| 2024-07-30 | 2024-07-26 | 3.260 | 2,068,300 | +38,000 | 0.52% | 6,742,658 |
| 2024-07-29 | 2024-07-25 | 3.220 | 2,030,300 | -18,000 | 0.51% | 6,537,566 |
| 2024-07-26 | 2024-07-24 | 3.370 | 2,048,300 | +28,300 | 0.51% | 6,902,771 |
| 2024-07-25 | 2024-07-23 | 3.660 | 2,020,000 | +1,200 | 0.51% | 7,393,200 |
| 2024-07-24 | 2024-07-22 | 3.810 | 2,018,800 | +9,000 | 0.51% | 7,691,628 |
| 2024-07-23 | 2024-07-19 | 3.740 | 2,009,800 | +55,000 | 0.50% | 7,516,652 |
| 2024-07-19 | 2024-07-17 | 3.970 | 1,954,800 | +10,000 | 0.49% | 7,760,556 |
| 2024-07-18 | 2024-07-16 | 3.950 | 1,944,800 | +13,000 | 0.49% | 7,681,960 |
| 2024-07-09 | 2024-07-05 | 4.020 | 1,931,800 | -10,000 | 0.48% | 7,765,836 |
| 2024-07-08 | 2024-07-04 | 4.200 | 1,941,800 | +12,800 | 0.49% | 8,155,560 |
| 2024-07-05 | 2024-07-03 | 4.200 | 1,929,000 | -5,700 | 0.48% | 8,101,800 |
| 2024-07-04 | 2024-07-02 | 4.200 | 1,934,700 | -1,300 | 0.49% | 8,125,740 |
| 2024-07-03 | 2024-06-28 | 4.130 | 1,936,000 | +3,000 | 0.49% | 7,995,680 |
| 2024-07-02 | 2024-06-27 | 4.130 | 1,933,000 | +9,300 | 0.49% | 7,983,290 |
| 2024-06-28 | 2024-06-26 | 4.250 | 1,923,700 | +10,000 | 0.48% | 8,175,725 |
| 2024-06-27 | 2024-06-25 | 4.080 | 1,913,700 | +8,000 | 0.48% | 7,807,896 |
| 2024-06-26 | 2024-06-24 | 4.200 | 1,905,700 | +5,000 | 0.48% | 8,003,940 |
| 2024-06-24 | 2024-06-20 | 4.560 | 1,900,700 | -45,500 | 0.48% | 8,667,192 |
| 2024-06-21 | 2024-06-19 | 4.580 | 1,946,200 | -8,500 | 0.49% | 8,913,596 |
| 2024-06-20 | 2024-06-18 | 4.490 | 1,954,700 | +31,000 | 0.49% | 8,776,603 |
| 2024-06-19 | 2024-06-17 | 4.480 | 1,923,700 | +11,200 | 0.48% | 8,618,176 |
| 2024-06-18 | 2024-06-14 | 4.600 | 1,912,500 | +2,500 | 0.48% | 8,797,500 |
| 2024-06-17 | 2024-06-13 | 4.760 | 1,910,000 | -29,500 | 0.48% | 9,091,600 |
| 2024-06-14 | 2024-06-12 | 4.660 | 1,939,500 | +50,000 | 0.49% | 9,038,070 |
| 2024-06-13 | 2024-06-11 | 4.580 | 1,889,500 | +70,000 | 0.47% | 8,653,910 |
| 2024-06-12 | 2024-06-07 | 4.860 | 1,819,500 | -50,600 | 0.46% | 8,842,770 |
| 2024-06-11 | 2024-06-06 | 4.540 | 1,870,100 | +36,200 | 0.47% | 8,490,254 |
| 2024-06-07 | 2024-06-05 | 4.330 | 1,833,900 | +4,400 | 0.46% | 7,940,787 |
| 2024-06-06 | 2024-06-04 | 4.450 | 1,829,500 | -4,500 | 0.46% | 8,141,275 |
| 2024-06-05 | 2024-06-03 | 4.410 | 1,834,000 | +44,000 | 0.46% | 8,087,940 |
| 2024-06-04 | 2024-05-31 | 4.580 | 1,790,000 | +9,600 | 0.45% | 8,198,200 |
| 2024-06-03 | 2024-05-30 | 5.210 | 1,780,400 | +45,100 | 0.45% | 9,275,884 |
| 2024-05-31 | 2024-05-29 | 5.210 | 1,735,300 | +21,000 | 0.44% | 9,040,913 |
| 2024-05-30 | 2024-05-28 | 5.500 | 1,714,300 | -73,200 | 0.43% | 9,428,650 |
| 2024-05-29 | 2024-05-27 | 4.270 | 1,787,500 | +32,000 | 0.45% | 7,632,625 |
| 2024-05-28 | 2024-05-24 | 4.440 | 1,755,500 | +12,000 | 0.44% | 7,794,420 |
| 2024-05-27 | 2024-05-23 | 4.580 | 1,743,500 | +10,600 | 0.44% | 7,985,230 |
| 2024-05-24 | 2024-05-22 | 4.850 | 1,732,900 | +42,500 | 0.43% | 8,404,565 |
| 2024-05-23 | 2024-05-21 | 4.900 | 1,690,400 | +20,000 | 0.42% | 8,282,960 |
| 2024-05-22 | 2024-05-20 | 5.290 | 1,670,400 | +31,900 | 0.42% | 8,836,416 |
| 2024-05-21 | 2024-05-17 | 5.300 | 1,638,500 | +46,600 | 0.41% | 8,684,050 |
| 2024-05-20 | 2024-05-16 | 5.440 | 1,591,900 | -111,100 | 0.40% | 8,659,936 |
| 2024-05-17 | 2024-05-14 | 5.370 | 1,703,000 | -25,000 | 0.43% | 9,145,110 |
| 2024-05-16 | 2024-05-13 | 5.430 | 1,728,000 | +2,800 | 0.43% | 9,383,040 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,725,200 | +76,200 | 0.43% | 8,591,496 |
| 2024-05-13 | 2024-05-09 | 4.680 | 1,649,000 | -88,000 | 0.41% | 7,717,320 |
| 2024-05-10 | 2024-05-08 | 4.330 | 1,737,000 | +5,200 | 0.44% | 7,521,210 |
| 2024-05-09 | 2024-05-07 | 4.590 | 1,731,800 | +22,000 | 0.43% | 7,948,962 |
| 2024-05-08 | 2024-05-06 | 4.710 | 1,709,800 | +8,200 | 0.43% | 8,053,158 |
| 2024-05-07 | 2024-05-03 | 4.510 | 1,701,600 | +61,200 | 0.43% | 7,674,216 |
| 2024-05-06 | 2024-05-02 | 4.560 | 1,640,400 | -13,800 | 0.41% | 7,480,224 |
| 2024-05-03 | 2024-04-30 | 4.310 | 1,654,200 | +11,000 | 0.42% | 7,129,602 |
| 2024-05-02 | 2024-04-29 | 4.370 | 1,643,200 | +69,200 | 0.41% | 7,180,784 |
| 2024-04-30 | 2024-04-26 | 4.210 | 1,574,000 | -46,800 | 0.39% | 6,626,540 |
| 2024-04-29 | 2024-04-25 | 3.980 | 1,620,800 | +43,800 | 0.41% | 6,450,784 |
| 2024-04-26 | 2024-04-24 | 3.830 | 1,577,000 | +28,000 | 0.40% | 6,039,910 |
| 2024-04-25 | 2024-04-23 | 3.710 | 1,549,000 | +6,700 | 0.39% | 5,746,790 |
| 2024-04-24 | 2024-04-22 | 3.770 | 1,542,300 | -9,200 | 0.39% | 5,814,471 |
| 2024-04-23 | 2024-04-19 | 3.900 | 1,551,500 | +7,600 | 0.39% | 6,050,850 |
| 2024-04-22 | 2024-04-18 | 4.170 | 1,543,900 | +23,600 | 0.39% | 6,438,063 |
| 2024-04-19 | 2024-04-17 | 4.420 | 1,520,300 | -65,500 | 0.38% | 6,719,726 |
| 2024-04-18 | 2024-04-16 | 4.470 | 1,585,800 | -14,500 | 0.40% | 7,088,526 |
| 2024-04-17 | 2024-04-15 | 4.310 | 1,600,300 | +46,200 | 0.40% | 6,897,293 |
| 2024-04-16 | 2024-04-12 | 4.210 | 1,554,100 | -35,700 | 0.39% | 6,542,761 |
| 2024-04-15 | 2024-04-11 | 4.620 | 1,589,800 | +17,100 | 0.40% | 7,344,876 |
| 2024-04-12 | 2024-04-10 | 5.120 | 1,572,700 | +409,200 | 0.39% | 8,052,224 |
| 2024-04-11 | 2024-04-09 | 5.860 | 1,163,500 | +31,200 | 0.29% | 6,818,110 |
| 2024-04-10 | 2024-04-08 | 6.210 | 1,132,300 | +88,100 | 0.28% | 7,031,583 |
| 2024-04-09 | 2024-04-05 | 6.840 | 1,044,200 | +35,600 | 0.26% | 7,142,328 |
| 2024-04-08 | 2024-04-03 | 7.050 | 1,008,600 | +19,800 | 0.25% | 7,110,630 |
| 2024-04-05 | 2024-04-02 | 7.290 | 988,800 | -2,300 | 0.25% | 7,208,352 |
| 2024-04-03 | 2024-03-28 | 7.320 | 991,100 | -15,300 | 0.25% | 7,254,852 |
| 2024-04-02 | 2024-03-27 | 7.650 | 1,006,400 | +57,900 | 0.25% | 7,698,960 |
| 2024-03-28 | 2024-03-26 | 8.060 | 948,500 | -19,100 | 0.24% | 7,644,910 |
| 2024-03-27 | 2024-03-25 | 6.940 | 967,600 | -13,900 | 0.24% | 6,715,144 |
| 2024-03-26 | 2024-03-22 | 7.100 | 981,500 | -51,500 | 0.25% | 6,968,650 |
| 2024-03-25 | 2024-03-21 | 7.050 | 1,033,000 | -84,800 | 0.26% | 7,282,650 |
| 2024-03-22 | 2024-03-20 | 6.420 | 1,117,800 | +96,000 | 0.28% | 7,176,276 |
| 2024-03-21 | 2024-03-19 | 6.410 | 1,021,800 | +18,100 | 0.26% | 6,549,738 |
| 2024-03-20 | 2024-03-18 | 6.990 | 1,003,700 | +57,900 | 0.25% | 7,015,863 |
| 2024-03-19 | 2024-03-15 | 6.880 | 945,800 | +7,500 | 0.24% | 6,507,104 |
| 2024-03-15 | 2024-03-13 | 7.020 | 938,300 | +12,000 | 0.24% | 6,586,866 |
| 2024-03-14 | 2024-03-12 | 7.280 | 926,300 | +20,200 | 0.23% | 6,743,464 |
| 2024-03-13 | 2024-03-11 | 6.860 | 906,100 | +6,900 | 0.23% | 6,215,846 |
| 2024-03-12 | 2024-03-08 | 6.730 | 899,200 | +2,000 | 0.23% | 6,051,616 |
| 2024-03-11 | 2024-03-07 | 6.500 | 897,200 | +14,000 | 0.23% | 5,831,800 |
| 2024-03-08 | 2024-03-06 | 6.780 | 883,200 | +1,700 | 0.22% | 5,988,096 |
| 2024-03-07 | 2024-03-05 | 6.590 | 881,500 | -1,000 | 0.22% | 5,809,085 |
| 2024-03-06 | 2024-03-04 | 6.950 | 882,500 | +3,400 | 0.22% | 6,133,375 |
| 2024-03-05 | 2024-03-01 | 7.040 | 879,100 | -57,800 | 0.22% | 6,188,864 |
| 2024-03-04 | 2024-02-29 | 7.260 | 936,900 | -23,700 | 0.24% | 6,801,894 |
| 2024-03-01 | 2024-02-28 | 7.270 | 960,600 | +23,500 | 0.24% | 6,983,562 |
| 2024-02-29 | 2024-02-27 | 7.520 | 937,100 | +3,700 | 0.24% | 7,046,992 |
| 2024-02-28 | 2024-02-26 | 7.670 | 933,400 | -4,000 | 0.23% | 7,159,178 |
| 2024-02-27 | 2024-02-23 | 7.820 | 937,400 | -11,100 | 0.24% | 7,330,468 |
| 2024-02-26 | 2024-02-22 | 7.330 | 948,500 | +16,200 | 0.24% | 6,952,505 |
| 2024-02-23 | 2024-02-21 | 6.990 | 932,300 | -10,800 | 0.23% | 6,516,777 |
| 2024-02-22 | 2024-02-20 | 6.810 | 943,100 | +11,400 | 0.24% | 6,422,511 |
| 2024-02-21 | 2024-02-19 | 6.650 | 931,700 | +14,600 | 0.23% | 6,195,805 |
| 2024-02-20 | 2024-02-16 | 6.820 | 917,100 | -28,000 | 0.23% | 6,254,622 |
| 2024-02-19 | 2024-02-15 | 6.140 | 945,100 | +10,400 | 0.24% | 5,802,914 |
| 2024-02-16 | 2024-02-14 | 6.360 | 934,700 | +39,700 | 0.23% | 5,944,692 |
| 2024-02-15 | 2024-02-09 | 6.830 | 895,000 | +16,400 | 0.22% | 6,112,850 |
| 2024-02-14 | 2024-02-07 | 7.020 | 878,600 | +15,000 | 0.22% | 6,167,772 |
| 2024-02-08 | 2024-02-06 | 7.220 | 863,600 | -14,300 | 0.22% | 6,235,192 |
| 2024-02-07 | 2024-02-05 | 6.770 | 877,900 | +53,500 | 0.22% | 5,943,383 |
| 2024-02-06 | 2024-02-02 | 7.230 | 824,400 | -18,000 | 0.21% | 5,960,412 |
| 2024-02-05 | 2024-02-01 | 7.430 | 842,400 | +4,900 | 0.21% | 6,259,032 |
| 2024-02-02 | 2024-01-31 | 7.030 | 837,500 | -8,600 | 0.21% | 5,887,625 |
| 2024-02-01 | 2024-01-30 | 7.670 | 846,100 | +6,600 | 0.21% | 6,489,587 |
| 2024-01-31 | 2024-01-29 | 7.880 | 839,500 | +30,000 | 0.21% | 6,615,260 |
| 2024-01-30 | 2024-01-26 | 7.630 | 809,500 | +18,600 | 0.20% | 6,176,485 |
| 2024-01-29 | 2024-01-25 | 8.090 | 790,900 | -4,300 | 0.20% | 6,398,381 |
| 2024-01-26 | 2024-01-24 | 8.770 | 795,200 | +43,200 | 0.20% | 6,973,904 |
| 2024-01-25 | 2024-01-23 | 8.500 | 752,000 | -800 | 0.19% | 6,392,000 |
| 2024-01-24 | 2024-01-22 | 6.650 | 752,800 | +2,200 | 0.19% | 5,006,120 |
| 2024-01-22 | 2024-01-18 | 7.800 | 750,600 | +20,200 | 0.19% | 5,854,680 |
| 2024-01-19 | 2024-01-17 | 7.570 | 730,400 | -14,700 | 0.18% | 5,529,128 |
| 2024-01-18 | 2024-01-16 | 7.920 | 745,100 | -8,000 | 0.19% | 5,901,192 |
| 2024-01-17 | 2024-01-15 | 8.530 | 753,100 | -5,200 | 0.19% | 6,423,943 |
| 2024-01-16 | 2024-01-12 | 8.600 | 758,300 | -5,700 | 0.19% | 6,521,380 |
| 2024-01-15 | 2024-01-11 | 9.510 | 764,000 | -7,300 | 0.19% | 7,265,640 |
| 2024-01-12 | 2024-01-10 | 9.500 | 771,300 | -3,900 | 0.19% | 7,327,350 |
| 2024-01-11 | 2024-01-09 | 9.840 | 775,200 | +8,800 | 0.19% | 7,627,968 |
| 2024-01-10 | 2024-01-08 | 9.800 | 766,400 | -6,400 | 0.19% | 7,510,720 |
| 2024-01-09 | 2024-01-05 | 10.720 | 772,800 | +2,400 | 0.19% | 8,284,416 |
| 2024-01-08 | 2024-01-04 | 11.160 | 770,400 | +8,800 | 0.19% | 8,597,664 |
| 2024-01-05 | 2024-01-03 | 11.260 | 761,600 | -5,600 | 0.19% | 8,575,616 |
| 2024-01-04 | 2024-01-02 | 10.940 | 767,200 | -6,000 | 0.19% | 8,393,168 |
| 2024-01-03 | 2023-12-29 | 11.940 | 773,200 | +383,600 | 0.19% | 9,232,008 |
| 2024-01-02 | 2023-12-28 | 19.040 | 389,600 | +1,600 | 0.10% | 7,417,984 |
| 2023-12-29 | 2023-12-27 | 18.700 | 388,000 | +4,000 | 0.10% | 7,255,600 |
| 2023-12-28 | 2023-12-22 | 19.760 | 384,000 | +9,600 | 0.10% | 7,587,840 |
| 2023-12-27 | 2023-12-21 | 20.750 | 374,400 | +5,600 | 0.09% | 7,768,800 |
| 2023-12-22 | 2023-12-20 | 20.750 | 368,800 | +2,800 | 0.09% | 7,652,600 |
| 2023-12-21 | 2023-12-19 | 21.700 | 366,000 | -60,400 | 0.09% | 7,942,200 |
| 2023-12-20 | 2023-12-18 | 23.950 | 426,400 | +12,800 | 0.11% | 10,212,280 |
| 2023-12-19 | 2023-12-15 | 24.350 | 413,600 | +16,000 | 0.10% | 10,071,160 |
| 2023-12-18 | 2023-12-14 | 24.650 | 397,600 | +11,600 | 0.10% | 9,800,840 |
| 2023-12-15 | 2023-12-13 | 24.500 | 386,000 | +33,200 | 0.10% | 9,457,000 |
| 2023-12-14 | 2023-12-12 | 25.650 | 352,800 | -18,400 | 0.09% | 9,049,320 |
| 2023-12-13 | 2023-12-11 | 24.600 | 371,200 | -400 | 0.09% | 9,131,520 |
| 2023-12-12 | 2023-12-08 | 23.900 | 371,600 | -5,200 | 0.09% | 8,881,240 |
| 2023-12-11 | 2023-12-07 | 23.850 | 376,800 | +4,800 | 0.09% | 8,986,680 |
| 2023-12-08 | 2023-12-06 | 24.550 | 372,000 | -2,800 | 0.09% | 9,132,600 |
| 2023-12-07 | 2023-12-05 | 23.850 | 374,800 | -4,800 | 0.09% | 8,938,980 |
| 2023-12-06 | 2023-12-04 | 24.650 | 379,600 | -400 | 0.10% | 9,357,140 |
| 2023-12-05 | 2023-12-01 | 24.900 | 380,000 | -1,600 | 0.10% | 9,462,000 |
| 2023-12-01 | 2023-11-29 | 25.900 | 381,600 | -3,200 | 0.10% | 9,883,440 |
| 2023-11-30 | 2023-11-28 | 24.950 | 384,800 | -2,000 | 0.10% | 9,600,760 |
| 2023-11-29 | 2023-11-27 | 24.900 | 386,800 | +4,000 | 0.10% | 9,631,320 |
| 2023-11-28 | 2023-11-24 | 26.150 | 382,800 | -2,800 | 0.10% | 10,010,220 |
| 2023-11-27 | 2023-11-23 | 26.750 | 385,600 | +2,800 | 0.10% | 10,314,800 |
| 2023-11-23 | 2023-11-21 | 26.700 | 382,800 | -16,400 | 0.10% | 10,220,760 |
| 2023-11-22 | 2023-11-20 | 25.700 | 399,200 | -6,000 | 0.10% | 10,259,440 |
| 2023-11-21 | 2023-11-17 | 25.200 | 405,200 | -39,200 | 0.10% | 10,211,040 |
| 2023-11-20 | 2023-11-16 | 25.700 | 444,400 | -11,200 | 0.11% | 11,421,080 |
| 2023-11-17 | 2023-11-15 | 26.400 | 455,600 | +14,800 | 0.11% | 12,027,840 |
| 2023-11-16 | 2023-11-14 | 26.400 | 440,800 | +6,800 | 0.11% | 11,637,120 |
| 2023-11-15 | 2023-11-13 | 26.500 | 434,000 | -3,200 | 0.11% | 11,501,000 |
| 2023-11-14 | 2023-11-10 | 26.050 | 437,200 | +800 | 0.11% | 11,389,060 |
| 2023-11-13 | 2023-11-09 | 26.700 | 436,400 | +33,200 | 0.11% | 11,651,880 |
| 2023-11-10 | 2023-11-08 | 27.600 | 403,200 | -7,600 | 0.10% | 11,128,320 |
| 2023-11-09 | 2023-11-07 | 27.250 | 410,800 | +23,200 | 0.10% | 11,194,300 |
| 2023-11-08 | 2023-11-06 | 27.950 | 387,600 | -13,200 | 0.10% | 10,833,420 |
| 2023-11-07 | 2023-11-03 | 25.300 | 400,800 | +17,200 | 0.10% | 10,140,240 |
| 2023-11-06 | 2023-11-02 | 22.450 | 383,600 | -9,200 | 0.10% | 8,611,820 |
| 2023-11-02 | 2023-10-31 | 22.500 | 392,800 | -2,400 | 0.10% | 8,838,000 |
| 2023-11-01 | 2023-10-30 | 22.750 | 395,200 | -800 | 0.10% | 8,990,800 |
| 2023-10-31 | 2023-10-27 | 23.050 | 396,000 | -2,000 | 0.10% | 9,127,800 |
| 2023-10-30 | 2023-10-26 | 22.300 | 398,000 | -8,800 | 0.10% | 8,875,400 |
| 2023-10-27 | 2023-10-25 | 21.350 | 406,800 | -800 | 0.10% | 8,685,180 |
| 2023-10-26 | 2023-10-24 | 20.550 | 407,600 | +1,600 | 0.10% | 8,376,180 |
| 2023-10-25 | 2023-10-20 | 21.450 | 406,000 | +4,400 | 0.10% | 8,708,700 |
| 2023-10-24 | 2023-10-19 | 22.050 | 401,600 | +34,800 | 0.10% | 8,855,280 |
| 2023-10-20 | 2023-10-18 | 23.200 | 366,800 | -2,400 | 0.09% | 8,509,760 |
| 2023-10-19 | 2023-10-17 | 23.600 | 369,200 | -1,200 | 0.09% | 8,713,120 |
| 2023-10-18 | 2023-10-16 | 23.350 | 370,400 | +20,000 | 0.09% | 8,648,840 |
| 2023-10-17 | 2023-10-13 | 24.650 | 350,400 | +2,000 | 0.09% | 8,637,360 |
| 2023-10-13 | 2023-10-11 | 26.050 | 348,400 | -2,800 | 0.09% | 9,075,820 |
| 2023-10-12 | 2023-10-10 | 25.650 | 351,200 | +3,200 | 0.09% | 9,008,280 |
| 2023-10-11 | 2023-10-09 | 25.900 | 348,000 | -41,200 | 0.09% | 9,013,200 |
| 2023-10-10 | 2023-10-06 | 25.350 | 389,200 | -25,600 | 0.10% | 9,866,220 |
| 2023-10-09 | 2023-10-05 | 23.950 | 414,800 | -1,200 | 0.10% | 9,934,460 |
| 2023-10-06 | 2023-10-04 | 23.950 | 416,000 | -3,600 | 0.10% | 9,963,200 |
| 2023-10-05 | 2023-10-03 | 24.850 | 419,600 | +20,000 | 0.11% | 10,427,060 |
| 2023-10-04 | 2023-09-29 | 26.000 | 399,600 | -4,800 | 0.10% | 10,389,600 |
| 2023-10-03 | 2023-09-28 | 26.350 | 404,400 | -30,000 | 0.10% | 10,655,940 |
| 2023-09-29 | 2023-09-27 | 25.800 | 434,400 | -1,200 | 0.11% | 11,207,520 |
| 2023-09-28 | 2023-09-26 | 25.450 | 435,600 | +7,200 | 0.11% | 11,086,020 |
| 2023-09-27 | 2023-09-25 | 24.900 | 428,400 | +6,000 | 0.11% | 10,667,160 |
| 2023-09-26 | 2023-09-22 | 25.950 | 422,400 | -6,800 | 0.11% | 10,961,280 |
| 2023-09-25 | 2023-09-21 | 25.350 | 429,200 | +49,200 | 0.11% | 10,880,220 |
| 2023-09-22 | 2023-09-20 | 27.300 | 380,000 | +400 | 0.10% | 10,374,000 |
| 2023-09-21 | 2023-09-19 | 27.550 | 379,600 | -24,000 | 0.10% | 10,457,980 |
| 2023-09-20 | 2023-09-18 | 26.900 | 403,600 | +13,600 | 0.10% | 10,856,840 |
| 2023-09-19 | 2023-09-15 | 28.000 | 390,000 | +25,600 | 0.10% | 10,920,000 |
| 2023-09-18 | 2023-09-14 | 29.300 | 364,400 | +32,800 | 0.09% | 10,676,920 |
| 2023-09-15 | 2023-09-13 | 31.100 | 331,600 | +19,200 | 0.08% | 10,312,760 |
| 2023-09-14 | 2023-09-12 | 29.500 | 312,400 | -58,800 | 0.08% | 9,215,800 |
| 2023-09-13 | 2023-09-11 | 26.400 | 371,200 | +2,000 | 0.09% | 9,799,680 |
| 2023-09-12 | 2023-09-07 | 29.000 | 369,200 | +57,600 | 0.09% | 10,706,800 |
| 2023-09-11 | 2023-09-06 | 29.050 | 311,600 | +25,600 | 0.08% | 9,051,980 |
| 2023-09-07 | 2023-09-05 | 24.650 | 286,000 | +26,800 | 0.07% | 7,049,900 |
| 2023-09-06 | 2023-09-04 | 24.500 | 259,200 | +33,600 | 0.07% | 6,350,400 |
| 2023-09-05 | 2023-08-31 | 24.750 | 225,600 | +36,800 | 0.06% | 5,583,600 |
| 2023-09-04 | 2023-08-30 | 28.550 | 188,800 | +16,400 | 0.05% | 5,390,240 |
| 2023-08-31 | 2023-08-29 | 30.050 | 172,400 | +46,400 | 0.04% | 5,180,620 |
| 2023-08-30 | 2023-08-28 | 29.900 | 126,000 | +28,400 | 0.03% | 3,767,400 |
| 2023-08-29 | 2023-08-25 | 54.600 | 97,600 | +13,200 | 0.02% | 5,328,960 |
| 2023-08-28 | 2023-08-24 | 66.500 | 84,400 | +18,400 | 0.02% | 5,612,600 |
| 2023-08-25 | 2023-08-23 | 61.600 | 66,000 | -38,800 | 0.02% | 4,065,600 |
| 2023-08-24 | 2023-08-22 | 57.900 | 104,800 | -18,400 | 0.03% | 6,067,920 |
| 2023-08-23 | 2023-08-21 | 65.300 | 123,200 | +48,400 | 0.03% | 8,044,960 |
| 2023-08-22 | 2023-08-18 | 94.950 | 74,800 | +28,800 | 0.02% | 7,102,260 |
| 2023-08-21 | 2023-08-17 | 124.000 | 46,000 | -8,400 | 0.01% | 5,704,000 |
| 2023-08-18 | 2023-08-16 | 123.000 | 54,400 | -6,000 | 0.01% | 6,691,200 |
| 2023-08-17 | 2023-08-15 | 121.300 | 60,400 | +4,000 | 0.02% | 7,326,520 |
| 2023-08-15 | 2023-08-11 | 125.300 | 56,400 | -400 | 0.01% | 7,066,920 |
| 2023-08-14 | 2023-08-10 | 125.000 | 56,800 | -400 | 0.01% | 7,100,000 |
| 2023-08-11 | 2023-08-09 | 125.300 | 57,200 | -1,200 | 0.01% | 7,167,160 |
| 2023-08-08 | 2023-08-04 | 124.700 | 58,400 | -10,400 | 0.01% | 7,282,480 |
| 2023-08-07 | 2023-08-03 | 121.000 | 68,800 | +10,400 | 0.02% | 8,324,800 |
| 2023-08-04 | 2023-08-02 | 125.700 | 58,400 | -2,000 | 0.01% | 7,340,880 |
| 2023-08-02 | 2023-07-31 | 121.600 | 60,400 | +10,800 | 0.02% | 7,344,640 |
| 2023-08-01 | 2023-07-28 | 125.300 | 49,600 | -6,000 | 0.01% | 6,214,880 |
| 2023-07-31 | 2023-07-27 | 124.000 | 55,600 | +400 | 0.01% | 6,894,400 |
| 2023-07-28 | 2023-07-26 | 122.400 | 55,200 | -10,400 | 0.01% | 6,756,480 |
| 2023-07-27 | 2023-07-25 | 118.200 | 65,600 | -800 | 0.02% | 7,753,920 |
| 2023-07-26 | 2023-07-24 | 117.000 | 66,400 | -11,600 | 0.02% | 7,768,800 |
| 2023-07-25 | 2023-07-21 | 117.000 | 78,000 | +1,200 | 0.02% | 9,126,000 |
| 2023-07-24 | 2023-07-20 | 112.000 | 76,800 | +30,400 | 0.02% | 8,601,600 |
| 2023-07-21 | 2023-07-19 | 118.400 | 46,400 | -12,800 | 0.01% | 5,493,760 |
| 2023-07-20 | 2023-07-18 | 107.300 | 59,200 | +3,600 | 0.01% | 6,352,160 |
| 2023-07-19 | 2023-07-14 | 108.200 | 55,600 | -19,200 | 0.01% | 6,015,920 |
| 2023-07-18 | 2023-07-13 | 105.700 | 74,800 | -1,600 | 0.02% | 7,906,360 |
| 2023-07-14 | 2023-07-12 | 100.000 | 76,400 | +2,000 | 0.02% | 7,640,000 |
| 2023-07-13 | 2023-07-11 | 106.500 | 74,400 | -800 | 0.02% | 7,923,600 |
| 2023-07-11 | 2023-07-07 | 104.000 | 75,200 | -400 | 0.02% | 7,820,800 |
| 2023-07-10 | 2023-07-06 | 99.950 | 75,600 | +1,600 | 0.02% | 7,556,220 |
| 2023-07-06 | 2023-07-04 | 106.800 | 74,000 | -800 | 0.02% | 7,903,200 |
| 2023-07-04 | 2023-06-30 | 107.900 | 74,800 | +4,000 | 0.02% | 8,070,920 |
| 2023-07-03 | 2023-06-29 | 104.000 | 70,800 | +400 | 0.02% | 7,363,200 |
| 2023-06-30 | 2023-06-28 | 102.000 | 70,400 | -400 | 0.02% | 7,180,800 |
| 2023-06-29 | 2023-06-27 | 104.300 | 70,800 | +400 | 0.02% | 7,384,440 |
| 2023-06-28 | 2023-06-26 | 100.000 | 70,400 | +800 | 0.02% | 7,040,000 |
| 2023-06-27 | 2023-06-23 | 97.600 | 69,600 | -400 | 0.02% | 6,792,960 |
| 2023-06-26 | 2023-06-21 | 99.950 | 70,000 | +10,000 | 0.02% | 6,996,500 |
| 2023-06-23 | 2023-06-20 | 102.800 | 60,000 | +2,000 | 0.02% | 6,168,000 |
| 2023-06-21 | 2023-06-19 | 109.000 | 58,000 | +20,400 | 0.01% | 6,322,000 |
| 2023-06-20 | 2023-06-16 | 114.700 | 37,600 | +22,000 | 0.01% | 4,312,720 |
| 2023-06-19 | 2023-06-15 | 129.700 | 15,600 | -1,600 | 0.00% | 2,023,320 |
| 2023-06-15 | 2023-06-13 | 130.000 | 17,200 | +400 | 0.00% | 2,236,000 |
| 2023-06-14 | 2023-06-12 | 129.000 | 16,800 | -800 | 0.00% | 2,167,200 |
| 2023-06-13 | 2023-06-09 | 128.800 | 17,600 | +800 | 0.00% | 2,266,880 |
| 2023-06-12 | 2023-06-08 | 130.000 | 16,800 | -400 | 0.00% | 2,184,000 |
| 2023-06-09 | 2023-06-07 | 128.300 | 17,200 | +1,200 | 0.00% | 2,206,760 |
| 2023-06-08 | 2023-06-06 | 121.500 | 16,000 | -28,000 | 0.00% | 1,944,000 |
| 2023-06-07 | 2023-06-05 | 111.100 | 44,000 | -9,600 | 0.01% | 4,888,400 |
| 2023-06-05 | 2023-06-01 | 108.500 | 53,600 | -400 | 0.01% | 5,815,600 |
| 2023-06-02 | 2023-05-31 | 98.250 | 54,000 | +2,000 | 0.01% | 5,305,500 |
| 2023-06-01 | 2023-05-30 | 98.050 | 52,000 | +800 | 0.01% | 5,098,600 |
| 2023-05-31 | 2023-05-29 | 96.550 | 51,200 | +20,000 | 0.01% | 4,943,360 |
| 2023-05-29 | 2023-05-24 | 103.100 | 31,200 | +9,600 | 0.01% | 3,216,720 |
| 2023-05-24 | 2023-05-22 | 108.000 | 21,600 | -10,000 | 0.01% | 2,332,800 |
| 2023-05-23 | 2023-05-19 | 105.500 | 31,600 | +800 | 0.01% | 3,333,800 |
| 2023-05-19 | 2023-05-17 | 102.400 | 30,800 | +4,400 | 0.01% | 3,153,920 |
| 2023-05-16 | 2023-05-12 | 89.000 | 26,400 | +400 | 0.01% | 2,349,600 |
| 2023-05-15 | 2023-05-11 | 91.000 | 26,000 | +5,200 | 0.01% | 2,366,000 |
| 2023-05-12 | 2023-05-10 | 85.800 | 20,800 | -48,800 | 0.01% | 1,784,640 |
| 2023-05-11 | 2023-05-09 | 84.750 | 69,600 | -800 | 0.02% | 5,898,600 |
| 2023-05-09 | 2023-05-05 | 93.950 | 70,400 | +1,600 | 0.02% | 6,614,080 |
| 2023-05-08 | 2023-05-04 | 96.850 | 68,800 | -800 | 0.02% | 6,663,280 |
| 2023-05-05 | 2023-05-03 | 102.500 | 69,600 | +6,000 | 0.02% | 7,134,000 |
| 2023-05-04 | 2023-05-02 | 115.200 | 63,600 | +50,000 | 0.02% | 7,326,720 |
| 2023-05-03 | 2023-04-28 | 115.900 | 13,600 | -54,400 | 0.00% | 1,576,240 |
| 2023-04-26 | 2023-04-24 | 108.200 | 68,000 | -800 | 0.02% | 7,357,600 |
| 2023-04-25 | 2023-04-21 | 106.000 | 68,800 | +25,600 | 0.02% | 7,292,800 |
| 2023-04-24 | 2023-04-20 | 109.500 | 43,200 | -400 | 0.01% | 4,730,400 |
| 2023-04-20 | 2023-04-18 | 108.900 | 43,600 | +400 | 0.01% | 4,748,040 |
| 2023-04-19 | 2023-04-17 | 109.300 | 43,200 | -400 | 0.01% | 4,721,760 |
| 2023-04-18 | 2023-04-14 | 105.900 | 43,600 | +30,400 | 0.01% | 4,617,240 |
| 2023-04-17 | 2023-04-13 | 105.300 | 13,200 | -400 | 0.00% | 1,389,960 |
| 2023-04-14 | 2023-04-12 | 104.300 | 13,600 | -400 | 0.00% | 1,418,480 |
| 2023-04-06 | 2023-04-03 | 100.000 | 14,000 | -400 | 0.00% | 1,400,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 14,400 | +400 | 0.00% | 1,684,800 |
| 2023-04-03 | 2023-03-30 | 117.900 | 14,000 | -8,000 | 0.00% | 1,650,600 |
| 2023-03-31 | 2023-03-29 | 108.500 | 22,000 | -4,400 | 0.01% | 2,387,000 |
| 2023-03-30 | 2023-03-28 | 103.300 | 26,400 | +800 | 0.01% | 2,727,120 |
| 2023-03-29 | 2023-03-27 | 105.500 | 25,600 | -400 | 0.01% | 2,700,800 |
| 2023-03-28 | 2023-03-24 | 104.700 | 26,000 | -10,400 | 0.01% | 2,722,200 |
| 2023-03-24 | 2023-03-22 | 98.950 | 36,400 | -10,000 | 0.01% | 3,601,780 |
| 2023-03-23 | 2023-03-21 | 96.300 | 46,400 | -400 | 0.01% | 4,468,320 |
| 2023-03-22 | 2023-03-20 | 94.150 | 46,800 | -1,200 | 0.01% | 4,406,220 |
| 2023-03-21 | 2023-03-17 | 96.000 | 48,000 | -1,200 | 0.01% | 4,608,000 |
| 2023-03-20 | 2023-03-16 | 85.050 | 49,200 | +800 | 0.01% | 4,184,460 |
| 2023-03-17 | 2023-03-15 | 86.000 | 48,400 | +800 | 0.01% | 4,162,400 |
| 2023-03-16 | 2023-03-14 | 88.850 | 47,600 | -2,000 | 0.01% | 4,229,260 |
| 2023-03-15 | 2023-03-13 | 90.000 | 49,600 | +26,400 | 0.01% | 4,464,000 |
| 2023-03-13 | 2023-03-09 | 101.000 | 23,200 | +10,400 | 0.01% | 2,343,200 |
| 2023-03-10 | 2023-03-08 | 99.950 | 12,800 | +400 | 0.00% | 1,279,360 |
| 2023-03-09 | 2023-03-07 | 102.000 | 12,400 | -800 | 0.00% | 1,264,800 |
| 2023-03-08 | 2023-03-06 | 110.000 | 13,200 | -5,600 | 0.00% | 1,452,000 |
| 2023-03-07 | 2023-03-03 | 100.000 | 18,800 | +2,400 | 0.00% | 1,880,000 |
| 2023-03-03 | 2023-03-01 | 100.100 | 16,400 | -1,200 | 0.00% | 1,641,640 |
| 2023-03-01 | 2023-02-27 | 96.100 | 17,600 | -2,000 | 0.00% | 1,691,360 |
| 2023-02-27 | 2023-02-23 | 107.900 | 19,600 | -1,200 | 0.00% | 2,114,840 |
| 2023-02-24 | 2023-02-22 | 111.600 | 20,800 | +1,200 | 0.01% | 2,321,280 |
| 2023-02-23 | 2023-02-21 | 103.800 | 19,600 | -400 | 0.00% | 2,034,480 |
| 2023-02-22 | 2023-02-20 | 101.100 | 20,000 | +400 | 0.01% | 2,022,000 |
| 2023-02-21 | 2023-02-17 | 104.600 | 19,600 | -2,000 | 0.00% | 2,050,160 |
| 2023-02-20 | 2023-02-16 | 101.000 | 21,600 | +1,200 | 0.01% | 2,181,600 |
| 2023-02-17 | 2023-02-15 | 105.900 | 20,400 | -400 | 0.01% | 2,160,360 |
| 2023-02-16 | 2023-02-14 | 102.500 | 20,800 | +3,600 | 0.01% | 2,132,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 17,200 | +1,200 | 0.00% | 1,780,200 |
| 2023-02-14 | 2023-02-10 | 102.600 | 16,000 | -800 | 0.00% | 1,641,600 |
| 2023-02-13 | 2023-02-09 | 107.800 | 16,800 | -2,000 | 0.00% | 1,811,040 |
| 2023-02-09 | 2023-02-07 | 106.100 | 18,800 | +1,600 | 0.00% | 1,994,680 |
| 2023-02-08 | 2023-02-06 | 97.500 | 17,200 | +2,000 | 0.00% | 1,677,000 |
| 2023-02-07 | 2023-02-03 | 88.200 | 15,200 | +1,200 | 0.00% | 1,340,640 |
| 2023-02-03 | 2023-02-01 | 79.250 | 14,000 | -1,200 | 0.00% | 1,109,500 |
| 2023-02-02 | 2023-01-31 | 70.000 | 15,200 | +400 | 0.00% | 1,064,000 |
| 2023-02-01 | 2023-01-30 | 71.300 | 14,800 | -400 | 0.00% | 1,055,240 |
| 2023-01-31 | 2023-01-27 | 76.000 | 15,200 | -1,600 | 0.00% | 1,155,200 |
| 2023-01-30 | 2023-01-26 | 72.000 | 16,800 | +800 | 0.00% | 1,209,600 |
| 2023-01-26 | 2023-01-19 | 68.300 | 16,000 | -2,400 | 0.00% | 1,092,800 |
| 2023-01-20 | 2023-01-18 | 71.900 | 18,400 | +2,800 | 0.00% | 1,322,960 |
| 2023-01-18 | 2023-01-16 | 60.500 | 15,600 | +800 | 0.00% | 943,800 |
| 2023-01-17 | 2023-01-13 | 56.750 | 14,800 | +400 | 0.00% | 839,900 |
| 2023-01-16 | 2023-01-12 | 50.500 | 14,400 | +400 | 0.00% | 727,200 |
| 2023-01-13 | 2023-01-11 | 46.900 | 14,000 | -800 | 0.00% | 656,600 |
| 2023-01-12 | 2023-01-10 | 46.900 | 14,800 | -400 | 0.00% | 694,120 |
| 2023-01-11 | 2023-01-09 | 46.900 | 15,200 | -800 | 0.00% | 712,880 |
| 2023-01-10 | 2023-01-06 | 46.800 | 16,000 | -20,000 | 0.00% | 748,800 |
| 2023-01-09 | 2023-01-05 | 46.950 | 36,000 | -2,400 | 0.01% | 1,690,200 |
| 2023-01-06 | 2023-01-04 | 46.950 | 38,400 | +400 | 0.01% | 1,802,880 |
| 2023-01-05 | 2023-01-03 | 48.000 | 38,000 | +6,400 | 0.01% | 1,824,000 |
| 2023-01-04 | 2022-12-30 | 50.350 | 31,600 | +400 | 0.01% | 1,591,060 |
| 2023-01-03 | 2022-12-29 | 45.200 | 31,200 | 0.01% | 1,410,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy