History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 9,471,855 | +0 | 2.38% | 16,575,746 |
| 2025-10-13 | 2025-10-09 | 1.760 | 9,471,855 | +0 | 2.38% | 16,670,465 |
| 2025-10-10 | 2025-10-08 | 1.820 | 9,471,855 | +400 | 2.38% | 17,238,776 |
| 2025-10-06 | 2025-10-02 | 1.820 | 9,471,455 | +3,700 | 2.38% | 17,238,048 |
| 2025-10-03 | 2025-09-30 | 1.750 | 9,467,755 | -1,700 | 2.38% | 16,568,571 |
| 2025-10-02 | 2025-09-29 | 1.710 | 9,469,455 | -400 | 2.38% | 16,192,768 |
| 2025-09-30 | 2025-09-26 | 1.720 | 9,469,855 | -8,100 | 2.38% | 16,288,151 |
| 2025-09-29 | 2025-09-25 | 1.710 | 9,477,955 | -400 | 2.38% | 16,207,303 |
| 2025-09-26 | 2025-09-24 | 1.750 | 9,478,355 | -300 | 2.38% | 16,587,121 |
| 2025-09-25 | 2025-09-23 | 1.740 | 9,478,655 | -9,100 | 2.38% | 16,492,860 |
| 2025-09-24 | 2025-09-22 | 1.750 | 9,487,755 | +49,700 | 2.38% | 16,603,571 |
| 2025-09-23 | 2025-09-19 | 1.800 | 9,438,055 | -37,200 | 2.37% | 16,988,499 |
| 2025-09-22 | 2025-09-18 | 1.760 | 9,475,255 | +17,200 | 2.38% | 16,676,449 |
| 2025-09-19 | 2025-09-17 | 1.800 | 9,458,055 | +27,800 | 2.37% | 17,024,499 |
| 2025-09-18 | 2025-09-16 | 1.800 | 9,430,255 | -2,200 | 2.37% | 16,974,459 |
| 2025-09-17 | 2025-09-15 | 1.830 | 9,432,455 | -700 | 2.37% | 17,261,393 |
| 2025-09-16 | 2025-09-12 | 1.750 | 9,433,155 | -12,800 | 2.37% | 16,508,021 |
| 2025-09-15 | 2025-09-11 | 1.760 | 9,445,955 | +20,400 | 2.37% | 16,624,881 |
| 2025-09-12 | 2025-09-10 | 1.780 | 9,425,555 | +3,300 | 2.37% | 16,777,488 |
| 2025-09-11 | 2025-09-09 | 1.740 | 9,422,255 | -41,100 | 2.36% | 16,394,724 |
| 2025-09-10 | 2025-09-08 | 1.710 | 9,463,355 | +282,600 | 2.37% | 16,182,337 |
| 2025-09-09 | 2025-09-05 | 1.750 | 9,180,755 | +49,500 | 2.30% | 16,066,321 |
| 2025-09-08 | 2025-09-04 | 1.770 | 9,131,255 | +64,500 | 2.29% | 16,162,321 |
| 2025-09-05 | 2025-09-03 | 1.790 | 9,066,755 | +15,100 | 2.28% | 16,229,491 |
| 2025-09-04 | 2025-09-02 | 1.830 | 9,051,655 | +10,400 | 2.27% | 16,564,529 |
| 2025-09-03 | 2025-09-01 | 1.790 | 9,041,255 | -53,400 | 2.27% | 16,183,846 |
| 2025-09-02 | 2025-08-29 | 1.830 | 9,094,655 | +5,700 | 2.28% | 16,643,219 |
| 2025-09-01 | 2025-08-28 | 1.840 | 9,088,955 | +430,500 | 2.28% | 16,723,677 |
| 2025-08-29 | 2025-08-27 | 1.940 | 8,658,455 | +116,100 | 2.17% | 16,797,403 |
| 2025-08-28 | 2025-08-26 | 2.000 | 8,542,355 | +117,800 | 2.14% | 17,084,710 |
| 2025-08-27 | 2025-08-25 | 2.080 | 8,424,555 | +1,300 | 2.11% | 17,523,074 |
| 2025-08-26 | 2025-08-22 | 2.120 | 8,423,255 | -3,300 | 2.11% | 17,857,301 |
| 2025-08-25 | 2025-08-21 | 2.140 | 8,426,555 | -63,700 | 2.11% | 18,032,828 |
| 2025-08-22 | 2025-08-20 | 2.160 | 8,490,255 | -30,600 | 2.13% | 18,338,951 |
| 2025-08-21 | 2025-08-19 | 2.180 | 8,520,855 | -20,000 | 2.14% | 18,575,464 |
| 2025-08-20 | 2025-08-18 | 2.190 | 8,540,855 | +112,400 | 2.14% | 18,704,472 |
| 2025-08-19 | 2025-08-15 | 2.090 | 8,428,455 | +7,200 | 2.11% | 17,615,471 |
| 2025-08-18 | 2025-08-14 | 2.070 | 8,421,255 | +1,100 | 2.11% | 17,431,998 |
| 2025-08-15 | 2025-08-13 | 2.080 | 8,420,155 | +25,800 | 2.11% | 17,513,922 |
| 2025-08-14 | 2025-08-12 | 2.090 | 8,394,355 | +500 | 2.11% | 17,544,202 |
| 2025-08-13 | 2025-08-11 | 2.070 | 8,393,855 | -19,500 | 2.11% | 17,375,280 |
| 2025-08-12 | 2025-08-08 | 2.080 | 8,413,355 | -18,000 | 2.11% | 17,499,778 |
| 2025-08-11 | 2025-08-07 | 2.070 | 8,431,355 | +6,100 | 2.12% | 17,452,905 |
| 2025-08-08 | 2025-08-06 | 2.040 | 8,425,255 | +81,200 | 2.11% | 17,187,520 |
| 2025-08-07 | 2025-08-05 | 2.040 | 8,344,055 | +1,200 | 2.09% | 17,021,872 |
| 2025-08-06 | 2025-08-04 | 2.060 | 8,342,855 | -200 | 2.09% | 17,186,281 |
| 2025-08-05 | 2025-08-01 | 2.040 | 8,343,055 | -200 | 2.09% | 17,019,832 |
| 2025-08-04 | 2025-07-31 | 2.060 | 8,343,255 | -9,900 | 2.09% | 17,187,105 |
| 2025-08-01 | 2025-07-30 | 2.040 | 8,353,155 | +11,200 | 2.10% | 17,040,436 |
| 2025-07-31 | 2025-07-29 | 2.070 | 8,341,955 | +100 | 2.09% | 17,267,847 |
| 2025-07-30 | 2025-07-28 | 2.100 | 8,341,855 | -46,000 | 2.09% | 17,517,896 |
| 2025-07-29 | 2025-07-25 | 1.980 | 8,387,855 | +110,400 | 2.10% | 16,607,953 |
| 2025-07-28 | 2025-07-24 | 2.010 | 8,277,455 | -352,000 | 2.08% | 16,637,685 |
| 2025-07-25 | 2025-07-23 | 2.020 | 8,629,455 | -9,600 | 2.17% | 17,431,499 |
| 2025-07-24 | 2025-07-22 | 1.980 | 8,639,055 | -128,300 | 2.17% | 17,105,329 |
| 2025-07-23 | 2025-07-21 | 2.030 | 8,767,355 | -59,500 | 2.20% | 17,797,731 |
| 2025-07-22 | 2025-07-18 | 1.970 | 8,826,855 | -9,200 | 2.21% | 17,388,904 |
| 2025-07-21 | 2025-07-17 | 2.000 | 8,836,055 | +10,000 | 2.22% | 17,672,110 |
| 2025-07-18 | 2025-07-16 | 1.990 | 8,826,055 | +88,300 | 2.21% | 17,563,849 |
| 2025-07-17 | 2025-07-15 | 2.100 | 8,737,755 | -177,800 | 2.19% | 18,349,286 |
| 2025-07-16 | 2025-07-14 | 2.170 | 8,915,555 | +47,500 | 2.24% | 19,346,754 |
| 2025-07-15 | 2025-07-11 | 2.070 | 8,868,055 | -8,500 | 2.23% | 18,356,874 |
| 2025-07-14 | 2025-07-10 | 2.060 | 8,876,555 | -30,400 | 2.23% | 18,285,703 |
| 2025-07-11 | 2025-07-09 | 2.120 | 8,906,955 | -110,700 | 2.23% | 18,882,745 |
| 2025-07-10 | 2025-07-08 | 1.940 | 9,017,655 | +100 | 2.26% | 17,494,251 |
| 2025-07-09 | 2025-07-07 | 1.970 | 9,017,555 | +9,900 | 2.26% | 17,764,583 |
| 2025-07-08 | 2025-07-04 | 1.960 | 9,007,655 | -10,000 | 2.26% | 17,655,004 |
| 2025-07-07 | 2025-07-03 | 1.890 | 9,017,655 | +1,400 | 2.26% | 17,043,368 |
| 2025-07-04 | 2025-07-02 | 1.920 | 9,016,255 | +10,000 | 2.26% | 17,311,210 |
| 2025-07-03 | 2025-06-30 | 1.930 | 9,006,255 | +600 | 2.26% | 17,382,072 |
| 2025-07-02 | 2025-06-27 | 1.930 | 9,005,655 | +100 | 2.26% | 17,380,914 |
| 2025-06-30 | 2025-06-26 | 1.920 | 9,005,555 | +2,700 | 2.26% | 17,290,666 |
| 2025-06-27 | 2025-06-25 | 1.940 | 9,002,855 | +5,000 | 2.26% | 17,465,539 |
| 2025-06-26 | 2025-06-24 | 1.960 | 8,997,855 | -57,900 | 2.26% | 17,635,796 |
| 2025-06-25 | 2025-06-23 | 1.970 | 9,055,755 | -3,000 | 2.27% | 17,839,837 |
| 2025-06-24 | 2025-06-20 | 1.960 | 9,058,755 | -141,200 | 2.27% | 17,755,160 |
| 2025-06-23 | 2025-06-19 | 1.980 | 9,199,955 | -442,300 | 2.31% | 18,215,911 |
| 2025-06-20 | 2025-06-18 | 2.080 | 9,642,255 | -309,300 | 2.42% | 20,055,890 |
| 2025-06-19 | 2025-06-17 | 2.010 | 9,951,555 | -243,800 | 2.50% | 20,002,626 |
| 2025-06-18 | 2025-06-16 | 2.040 | 10,195,355 | -187,500 | 2.56% | 20,798,524 |
| 2025-06-17 | 2025-06-13 | 2.020 | 10,382,855 | -17,000 | 2.61% | 20,973,367 |
| 2025-06-16 | 2025-06-12 | 2.060 | 10,399,855 | +76,100 | 2.61% | 21,423,701 |
| 2025-06-13 | 2025-06-11 | 2.050 | 10,323,755 | -2,200 | 2.59% | 21,163,698 |
| 2025-06-12 | 2025-06-10 | 2.100 | 10,325,955 | -423,800 | 2.59% | 21,684,506 |
| 2025-06-11 | 2025-06-09 | 2.190 | 10,749,755 | +30,500 | 2.70% | 23,541,963 |
| 2025-06-10 | 2025-06-06 | 2.140 | 10,719,255 | +42,000 | 2.69% | 22,939,206 |
| 2025-06-09 | 2025-06-05 | 2.150 | 10,677,255 | -194,400 | 2.68% | 22,956,098 |
| 2025-06-06 | 2025-06-04 | 2.220 | 10,871,655 | +54,900 | 2.73% | 24,135,074 |
| 2025-06-05 | 2025-06-03 | 2.260 | 10,816,755 | -14,400 | 2.71% | 24,445,866 |
| 2025-06-04 | 2025-06-02 | 2.330 | 10,831,155 | -100 | 2.72% | 25,236,591 |
| 2025-06-03 | 2025-05-30 | 2.280 | 10,831,255 | -18,700 | 2.72% | 24,695,261 |
| 2025-06-02 | 2025-05-29 | 2.220 | 10,849,955 | +25,800 | 2.72% | 24,086,900 |
| 2025-05-30 | 2025-05-28 | 2.250 | 10,824,155 | -106,500 | 2.72% | 24,354,349 |
| 2025-05-29 | 2025-05-27 | 2.140 | 10,930,655 | -1,100 | 2.74% | 23,391,602 |
| 2025-05-28 | 2025-05-26 | 2.030 | 10,931,755 | +14,300 | 2.74% | 22,191,463 |
| 2025-05-27 | 2025-05-23 | 2.090 | 10,917,455 | +40,000 | 2.74% | 22,817,481 |
| 2025-05-26 | 2025-05-22 | 2.230 | 10,877,455 | -395,500 | 2.73% | 24,256,725 |
| 2025-05-23 | 2025-05-21 | 1.940 | 11,272,955 | -162,900 | 2.83% | 21,869,533 |
| 2025-05-22 | 2025-05-20 | 1.880 | 11,435,855 | -7,100 | 2.87% | 21,499,407 |
| 2025-05-21 | 2025-05-19 | 1.800 | 11,442,955 | -210,700 | 2.87% | 20,597,319 |
| 2025-05-20 | 2025-05-16 | 1.800 | 11,653,655 | +3,300 | 2.92% | 20,976,579 |
| 2025-05-19 | 2025-05-15 | 1.810 | 11,650,355 | -800 | 2.92% | 21,087,143 |
| 2025-05-16 | 2025-05-14 | 1.830 | 11,651,155 | -60,600 | 2.92% | 21,321,614 |
| 2025-05-15 | 2025-05-13 | 1.790 | 11,711,755 | -3,000 | 2.94% | 20,964,041 |
| 2025-05-14 | 2025-05-12 | 1.790 | 11,714,755 | +122,300 | 2.94% | 20,969,411 |
| 2025-05-13 | 2025-05-09 | 1.810 | 11,592,455 | -190,900 | 2.91% | 20,982,344 |
| 2025-05-12 | 2025-05-08 | 1.800 | 11,783,355 | -100 | 2.96% | 21,210,039 |
| 2025-05-08 | 2025-05-06 | 1.820 | 11,783,455 | -35,800 | 2.96% | 21,445,888 |
| 2025-05-07 | 2025-05-02 | 1.870 | 11,819,255 | -47,900 | 2.97% | 22,102,007 |
| 2025-05-06 | 2025-04-30 | 1.840 | 11,867,155 | -102,400 | 2.98% | 21,835,565 |
| 2025-05-02 | 2025-04-29 | 1.850 | 11,969,555 | -53,000 | 3.00% | 22,143,677 |
| 2025-04-30 | 2025-04-28 | 1.870 | 12,022,555 | +4,565,555 | 3.02% | 22,482,178 |
| 2025-04-29 | 2025-04-25 | 1.870 | 7,457,000 | -300 | 1.87% | 13,944,590 |
| 2025-04-28 | 2025-04-24 | 1.830 | 7,457,300 | +100 | 1.87% | 13,646,859 |
| 2025-04-25 | 2025-04-23 | 1.830 | 7,457,200 | +117,600 | 1.87% | 13,646,676 |
| 2025-04-24 | 2025-04-22 | 1.870 | 7,339,600 | +4,600 | 1.84% | 13,725,052 |
| 2025-04-23 | 2025-04-17 | 1.820 | 7,335,000 | +63,500 | 1.84% | 13,349,700 |
| 2025-04-22 | 2025-04-16 | 1.850 | 7,271,500 | +9,600 | 1.82% | 13,452,275 |
| 2025-04-17 | 2025-04-15 | 1.850 | 7,261,900 | -5,700 | 1.82% | 13,434,515 |
| 2025-04-16 | 2025-04-14 | 1.880 | 7,267,600 | +44,700 | 1.82% | 13,663,088 |
| 2025-04-15 | 2025-04-11 | 1.840 | 7,222,900 | +8,000 | 1.81% | 13,290,136 |
| 2025-04-14 | 2025-04-10 | 1.830 | 7,214,900 | +39,500 | 1.81% | 13,203,267 |
| 2025-04-11 | 2025-04-09 | 1.900 | 7,175,400 | +24,100 | 1.80% | 13,633,260 |
| 2025-04-10 | 2025-04-08 | 1.830 | 7,151,300 | -25,900 | 1.79% | 13,086,879 |
| 2025-04-09 | 2025-04-07 | 1.730 | 7,177,200 | +236,600 | 1.80% | 12,416,556 |
| 2025-04-08 | 2025-04-03 | 2.030 | 6,940,600 | +34,500 | 1.74% | 14,089,418 |
| 2025-04-07 | 2025-04-02 | 2.080 | 6,906,100 | -5,300 | 1.73% | 14,364,688 |
| 2025-04-03 | 2025-04-01 | 2.020 | 6,911,400 | +45,400 | 1.73% | 13,961,028 |
| 2025-04-02 | 2025-03-31 | 2.050 | 6,866,000 | +35,900 | 1.72% | 14,075,300 |
| 2025-04-01 | 2025-03-28 | 2.120 | 6,830,100 | -61,500 | 1.71% | 14,479,812 |
| 2025-03-31 | 2025-03-27 | 2.020 | 6,891,600 | +112,500 | 1.73% | 13,921,032 |
| 2025-03-28 | 2025-03-26 | 2.030 | 6,779,100 | +13,100 | 1.70% | 13,761,573 |
| 2025-03-27 | 2025-03-25 | 2.140 | 6,766,000 | -214,200 | 1.70% | 14,479,240 |
| 2025-03-26 | 2025-03-24 | 1.900 | 6,980,200 | -7,600 | 1.75% | 13,262,380 |
| 2025-03-25 | 2025-03-21 | 1.990 | 6,987,800 | +106,400 | 1.75% | 13,905,722 |
| 2025-03-24 | 2025-03-20 | 2.050 | 6,881,400 | -13,900 | 1.73% | 14,106,870 |
| 2025-03-21 | 2025-03-19 | 2.120 | 6,895,300 | +63,600 | 1.73% | 14,618,036 |
| 2025-03-20 | 2025-03-18 | 2.090 | 6,831,700 | +91,700 | 1.71% | 14,278,253 |
| 2025-03-19 | 2025-03-17 | 2.130 | 6,740,000 | +7,400 | 1.69% | 14,356,200 |
| 2025-03-18 | 2025-03-14 | 2.080 | 6,732,600 | -45,300 | 1.69% | 14,003,808 |
| 2025-03-17 | 2025-03-13 | 2.100 | 6,777,900 | +776,600 | 1.70% | 14,233,590 |
| 2025-03-14 | 2025-03-12 | 2.190 | 6,001,300 | +256,700 | 1.51% | 13,142,847 |
| 2025-03-13 | 2025-03-11 | 2.330 | 5,744,600 | +288,900 | 1.44% | 13,384,918 |
| 2025-03-12 | 2025-03-10 | 2.320 | 5,455,700 | +1,027,700 | 1.37% | 12,657,224 |
| 2025-03-11 | 2025-03-07 | 3.180 | 4,428,000 | +9,000 | 1.11% | 14,081,040 |
| 2025-03-10 | 2025-03-06 | 3.290 | 4,419,000 | +23,000 | 1.11% | 14,538,510 |
| 2025-03-07 | 2025-03-05 | 3.280 | 4,396,000 | -3,300 | 1.10% | 14,418,880 |
| 2025-03-06 | 2025-03-04 | 3.360 | 4,399,300 | +43,600 | 1.10% | 14,781,648 |
| 2025-03-05 | 2025-03-03 | 3.310 | 4,355,700 | +72,000 | 1.09% | 14,417,367 |
| 2025-03-04 | 2025-02-28 | 3.290 | 4,283,700 | -48,000 | 1.07% | 14,093,373 |
| 2025-03-03 | 2025-02-27 | 3.430 | 4,331,700 | +8,100 | 1.09% | 14,857,731 |
| 2025-02-28 | 2025-02-26 | 3.410 | 4,323,600 | -100,500 | 1.08% | 14,743,476 |
| 2025-02-27 | 2025-02-25 | 3.370 | 4,424,100 | -15,600 | 1.11% | 14,909,217 |
| 2025-02-26 | 2025-02-24 | 3.450 | 4,439,700 | +44,300 | 1.11% | 15,316,965 |
| 2025-02-25 | 2025-02-21 | 3.590 | 4,395,400 | +6,400 | 1.10% | 15,779,486 |
| 2025-02-24 | 2025-02-20 | 3.700 | 4,389,000 | +13,400 | 1.10% | 16,239,300 |
| 2025-02-21 | 2025-02-19 | 3.740 | 4,375,600 | -1,182,800 | 1.10% | 16,364,744 |
| 2025-02-20 | 2025-02-18 | 3.590 | 5,558,400 | +56,300 | 1.39% | 19,954,656 |
| 2025-02-19 | 2025-02-17 | 3.660 | 5,502,100 | +419,300 | 1.38% | 20,137,686 |
| 2025-02-18 | 2025-02-14 | 3.640 | 5,082,800 | +505,400 | 1.28% | 18,501,392 |
| 2025-02-17 | 2025-02-13 | 3.420 | 4,577,400 | -49,500 | 1.15% | 15,654,708 |
| 2025-02-14 | 2025-02-12 | 3.490 | 4,626,900 | -169,300 | 1.16% | 16,147,881 |
| 2025-02-13 | 2025-02-11 | 3.430 | 4,796,200 | +74,500 | 1.20% | 16,450,966 |
| 2025-02-12 | 2025-02-10 | 3.550 | 4,721,700 | +221,300 | 1.18% | 16,762,035 |
| 2025-02-11 | 2025-02-07 | 3.580 | 4,500,400 | +243,000 | 1.13% | 16,111,432 |
| 2025-02-10 | 2025-02-06 | 3.510 | 4,257,400 | -100,100 | 1.07% | 14,943,474 |
| 2025-02-07 | 2025-02-05 | 3.320 | 4,357,500 | -27,600 | 1.09% | 14,466,900 |
| 2025-02-06 | 2025-02-04 | 3.400 | 4,385,100 | -7,800 | 1.10% | 14,909,340 |
| 2025-02-05 | 2025-02-03 | 3.400 | 4,392,900 | -11,400 | 1.10% | 14,935,860 |
| 2025-02-04 | 2025-01-28 | 3.320 | 4,404,300 | +27,200 | 1.11% | 14,622,276 |
| 2025-02-03 | 2025-01-24 | 3.330 | 4,377,100 | +76,700 | 1.10% | 14,575,743 |
| 2025-01-27 | 2025-01-23 | 3.290 | 4,300,400 | -9,000 | 1.08% | 14,148,316 |
| 2025-01-24 | 2025-01-22 | 3.250 | 4,309,400 | +65,000 | 1.08% | 14,005,550 |
| 2025-01-23 | 2025-01-21 | 3.380 | 4,244,400 | +5,500 | 1.06% | 14,346,072 |
| 2025-01-22 | 2025-01-20 | 3.430 | 4,238,900 | +41,000 | 1.06% | 14,539,427 |
| 2025-01-21 | 2025-01-17 | 3.380 | 4,197,900 | +5,900 | 1.05% | 14,188,902 |
| 2025-01-20 | 2025-01-16 | 3.420 | 4,192,000 | +40,700 | 1.05% | 14,336,640 |
| 2025-01-17 | 2025-01-15 | 3.510 | 4,151,300 | -395,500 | 1.04% | 14,571,063 |
| 2025-01-16 | 2025-01-14 | 3.260 | 4,546,800 | -8,600 | 1.14% | 14,822,568 |
| 2025-01-15 | 2025-01-13 | 3.180 | 4,555,400 | +170,200 | 1.14% | 14,486,172 |
| 2025-01-14 | 2025-01-10 | 3.220 | 4,385,200 | +90,400 | 1.10% | 14,120,344 |
| 2025-01-13 | 2025-01-09 | 3.410 | 4,294,800 | +65,100 | 1.08% | 14,645,268 |
| 2025-01-10 | 2025-01-08 | 3.410 | 4,229,700 | +10,800 | 1.06% | 14,423,277 |
| 2025-01-09 | 2025-01-07 | 3.500 | 4,218,900 | +18,200 | 1.06% | 14,766,150 |
| 2025-01-08 | 2025-01-06 | 3.470 | 4,200,700 | +108,000 | 1.05% | 14,576,429 |
| 2025-01-07 | 2025-01-03 | 3.500 | 4,092,700 | -27,800 | 1.03% | 14,324,450 |
| 2025-01-06 | 2025-01-02 | 3.540 | 4,120,500 | -23,500 | 1.03% | 14,586,570 |
| 2025-01-03 | 2024-12-31 | 3.720 | 4,144,000 | +111,500 | 1.04% | 15,415,680 |
| 2025-01-02 | 2024-12-27 | 3.920 | 4,032,500 | +1,300 | 1.01% | 15,807,400 |
| 2024-12-30 | 2024-12-24 | 3.870 | 4,031,200 | +50,500 | 1.01% | 15,600,744 |
| 2024-12-27 | 2024-12-20 | 3.920 | 3,980,700 | +8,700 | 1.00% | 15,604,344 |
| 2024-12-23 | 2024-12-19 | 3.930 | 3,972,000 | +29,800 | 1.00% | 15,609,960 |
| 2024-12-20 | 2024-12-18 | 4.050 | 3,942,200 | -43,500 | 0.99% | 15,965,910 |
| 2024-12-19 | 2024-12-17 | 4.020 | 3,985,700 | -26,900 | 1.00% | 16,022,514 |
| 2024-12-18 | 2024-12-16 | 4.110 | 4,012,600 | -42,100 | 1.01% | 16,491,786 |
| 2024-12-17 | 2024-12-13 | 4.010 | 4,054,700 | -193,400 | 1.02% | 16,259,347 |
| 2024-12-16 | 2024-12-12 | 4.220 | 4,248,100 | +154,800 | 1.07% | 17,926,982 |
| 2024-12-13 | 2024-12-11 | 4.130 | 4,093,300 | +27,000 | 1.03% | 16,905,329 |
| 2024-12-12 | 2024-12-10 | 4.090 | 4,066,300 | -75,400 | 1.02% | 16,631,167 |
| 2024-12-11 | 2024-12-09 | 4.280 | 4,141,700 | -313,400 | 1.04% | 17,726,476 |
| 2024-12-10 | 2024-12-06 | 4.310 | 4,455,100 | +120,600 | 1.12% | 19,201,481 |
| 2024-12-09 | 2024-12-05 | 4.280 | 4,334,500 | -420,300 | 1.09% | 18,551,660 |
| 2024-12-06 | 2024-12-04 | 4.360 | 4,754,800 | -213,800 | 1.19% | 20,730,928 |
| 2024-12-05 | 2024-12-03 | 4.280 | 4,968,600 | -234,300 | 1.25% | 21,265,608 |
| 2024-12-04 | 2024-12-02 | 4.380 | 5,202,900 | -123,400 | 1.31% | 22,788,702 |
| 2024-12-03 | 2024-11-29 | 4.440 | 5,326,300 | +148,800 | 1.34% | 23,648,772 |
| 2024-12-02 | 2024-11-28 | 4.440 | 5,177,500 | -458,900 | 1.30% | 22,988,100 |
| 2024-11-29 | 2024-11-27 | 4.410 | 5,636,400 | +831,000 | 1.41% | 24,856,524 |
| 2024-11-28 | 2024-11-26 | 4.460 | 4,805,400 | +456,400 | 1.21% | 21,432,084 |
| 2024-11-27 | 2024-11-25 | 4.090 | 4,349,000 | +30,800 | 1.09% | 17,787,410 |
| 2024-11-26 | 2024-11-22 | 3.980 | 4,318,200 | -418,300 | 1.08% | 17,186,436 |
| 2024-11-25 | 2024-11-21 | 4.020 | 4,736,500 | -294,500 | 1.19% | 19,040,730 |
| 2024-11-22 | 2024-11-20 | 4.360 | 5,031,000 | +443,100 | 1.26% | 21,935,160 |
| 2024-11-21 | 2024-11-19 | 4.210 | 4,587,900 | +4,800 | 1.15% | 19,315,059 |
| 2024-11-20 | 2024-11-18 | 4.510 | 4,583,100 | +45,600 | 1.15% | 20,669,781 |
| 2024-11-19 | 2024-11-15 | 4.400 | 4,537,500 | -173,700 | 1.14% | 19,965,000 |
| 2024-11-18 | 2024-11-14 | 3.560 | 4,711,200 | +320,100 | 1.18% | 16,771,872 |
| 2024-11-15 | 2024-11-13 | 3.780 | 4,391,100 | +35,000 | 1.10% | 16,598,358 |
| 2024-11-13 | 2024-11-11 | 3.920 | 4,356,100 | -17,100 | 1.09% | 17,075,912 |
| 2024-11-12 | 2024-11-08 | 4.160 | 4,373,200 | +9,900 | 1.10% | 18,192,512 |
| 2024-11-11 | 2024-11-07 | 4.130 | 4,363,300 | +44,000 | 1.09% | 18,020,429 |
| 2024-11-08 | 2024-11-06 | 4.000 | 4,319,300 | +107,900 | 1.08% | 17,277,200 |
| 2024-11-07 | 2024-11-05 | 4.140 | 4,211,400 | -54,200 | 1.06% | 17,435,196 |
| 2024-11-06 | 2024-11-04 | 3.820 | 4,265,600 | +27,000 | 1.07% | 16,294,592 |
| 2024-11-05 | 2024-11-01 | 3.810 | 4,238,600 | +68,000 | 1.06% | 16,149,066 |
| 2024-11-04 | 2024-10-31 | 3.890 | 4,170,600 | +54,200 | 1.05% | 16,223,634 |
| 2024-11-01 | 2024-10-30 | 3.880 | 4,116,400 | +149,900 | 1.03% | 15,971,632 |
| 2024-10-31 | 2024-10-29 | 3.990 | 3,966,500 | +32,400 | 1.00% | 15,826,335 |
| 2024-10-30 | 2024-10-28 | 4.340 | 3,934,100 | +25,900 | 0.99% | 17,073,994 |
| 2024-10-29 | 2024-10-25 | 4.560 | 3,908,200 | +99,400 | 0.98% | 17,821,392 |
| 2024-10-28 | 2024-10-24 | 5.050 | 3,808,800 | -64,000 | 0.96% | 19,234,440 |
| 2024-10-25 | 2024-10-23 | 4.180 | 3,872,800 | +67,200 | 0.97% | 16,188,304 |
| 2024-10-24 | 2024-10-22 | 3.990 | 3,805,600 | -48,900 | 0.95% | 15,184,344 |
| 2024-10-23 | 2024-10-21 | 3.340 | 3,854,500 | +89,000 | 0.97% | 12,874,030 |
| 2024-10-22 | 2024-10-18 | 3.390 | 3,765,500 | -522,500 | 0.94% | 12,765,045 |
| 2024-10-21 | 2024-10-17 | 3.060 | 4,288,000 | -17,000 | 1.08% | 13,121,280 |
| 2024-10-18 | 2024-10-16 | 3.070 | 4,305,000 | +9,200 | 1.08% | 13,216,350 |
| 2024-10-17 | 2024-10-15 | 3.250 | 4,295,800 | +16,500 | 1.08% | 13,961,350 |
| 2024-10-15 | 2024-10-10 | 3.760 | 4,279,300 | +8,700 | 1.07% | 16,090,168 |
| 2024-10-14 | 2024-10-09 | 4.030 | 4,270,600 | +19,200 | 1.07% | 17,210,518 |
| 2024-10-10 | 2024-10-08 | 4.540 | 4,251,400 | +55,400 | 1.07% | 19,301,356 |
| 2024-10-09 | 2024-10-07 | 5.360 | 4,196,000 | -11,800 | 1.05% | 22,490,560 |
| 2024-10-08 | 2024-10-04 | 5.010 | 4,207,800 | -80,100 | 1.06% | 21,081,078 |
| 2024-10-07 | 2024-10-03 | 4.710 | 4,287,900 | -79,400 | 1.08% | 20,196,009 |
| 2024-10-04 | 2024-10-02 | 4.810 | 4,367,300 | +179,100 | 1.10% | 21,006,713 |
| 2024-10-03 | 2024-09-30 | 5.220 | 4,188,200 | +80,500 | 1.05% | 21,862,404 |
| 2024-10-02 | 2024-09-27 | 4.160 | 4,107,700 | +389,600 | 1.03% | 17,088,032 |
| 2024-09-30 | 2024-09-26 | 3.600 | 3,718,100 | -22,100 | 0.93% | 13,385,160 |
| 2024-09-27 | 2024-09-25 | 3.320 | 3,740,200 | -17,700 | 0.94% | 12,417,464 |
| 2024-09-26 | 2024-09-24 | 3.150 | 3,757,900 | -61,200 | 0.94% | 11,837,385 |
| 2024-09-25 | 2024-09-23 | 2.670 | 3,819,100 | -42,290 | 0.96% | 10,196,997 |
| 2024-09-24 | 2024-09-20 | 2.710 | 3,861,390 | -85,810 | 0.97% | 10,464,367 |
| 2024-09-23 | 2024-09-19 | 2.650 | 3,947,200 | +1,700 | 0.99% | 10,460,080 |
| 2024-09-20 | 2024-09-17 | 2.380 | 3,945,500 | +1,500 | 0.99% | 9,390,290 |
| 2024-09-19 | 2024-09-16 | 2.330 | 3,944,000 | +117,000 | 0.99% | 9,189,520 |
| 2024-09-16 | 2024-09-12 | 2.640 | 3,827,000 | +4,000 | 0.96% | 10,103,280 |
| 2024-09-13 | 2024-09-11 | 2.600 | 3,823,000 | -1,500 | 0.96% | 9,939,800 |
| 2024-09-12 | 2024-09-10 | 2.680 | 3,824,500 | -10,000 | 0.96% | 10,249,660 |
| 2024-09-11 | 2024-09-09 | 2.800 | 3,834,500 | +4,000 | 0.96% | 10,736,600 |
| 2024-09-10 | 2024-09-05 | 2.840 | 3,830,500 | +2,000 | 0.96% | 10,878,620 |
| 2024-09-09 | 2024-09-04 | 2.860 | 3,828,500 | -1,000 | 0.96% | 10,949,510 |
| 2024-09-05 | 2024-09-03 | 2.920 | 3,829,500 | +5,000 | 0.96% | 11,182,140 |
| 2024-09-04 | 2024-09-02 | 2.920 | 3,824,500 | +162,800 | 0.96% | 11,167,540 |
| 2024-09-03 | 2024-08-30 | 3.050 | 3,661,700 | +1,000 | 0.92% | 11,168,185 |
| 2024-08-30 | 2024-08-28 | 2.750 | 3,660,700 | +23,300 | 0.92% | 10,066,925 |
| 2024-08-29 | 2024-08-27 | 2.880 | 3,637,400 | +2,700 | 0.91% | 10,475,712 |
| 2024-08-28 | 2024-08-26 | 2.840 | 3,634,700 | -100 | 0.91% | 10,322,548 |
| 2024-08-23 | 2024-08-21 | 2.780 | 3,634,800 | -300 | 0.91% | 10,104,744 |
| 2024-08-22 | 2024-08-20 | 2.840 | 3,635,100 | +4,700 | 0.91% | 10,323,684 |
| 2024-08-21 | 2024-08-19 | 2.840 | 3,630,400 | +14,000 | 0.91% | 10,310,336 |
| 2024-08-20 | 2024-08-16 | 2.930 | 3,616,400 | +4,000 | 0.91% | 10,596,052 |
| 2024-08-19 | 2024-08-15 | 2.900 | 3,612,400 | -16,600 | 0.91% | 10,475,960 |
| 2024-08-16 | 2024-08-14 | 2.890 | 3,629,000 | -64,200 | 0.91% | 10,487,810 |
| 2024-08-15 | 2024-08-13 | 2.980 | 3,693,200 | -13,800 | 0.93% | 11,005,736 |
| 2024-08-14 | 2024-08-12 | 2.990 | 3,707,000 | -80,200 | 0.93% | 11,083,930 |
| 2024-08-13 | 2024-08-09 | 2.990 | 3,787,200 | -12,295 | 0.95% | 11,323,728 |
| 2024-08-12 | 2024-08-08 | 3.260 | 3,799,495 | +6,000 | 0.95% | 12,386,354 |
| 2024-08-09 | 2024-08-07 | 3.310 | 3,793,495 | +1,000 | 0.95% | 12,556,468 |
| 2024-08-08 | 2024-08-06 | 3.270 | 3,792,495 | +5,000 | 0.95% | 12,401,459 |
| 2024-08-07 | 2024-08-05 | 3.170 | 3,787,495 | +16,000 | 0.95% | 12,006,359 |
| 2024-08-06 | 2024-08-02 | 3.300 | 3,771,495 | -9,200 | 0.95% | 12,445,934 |
| 2024-08-02 | 2024-07-31 | 3.430 | 3,780,695 | +1,700 | 0.95% | 12,967,784 |
| 2024-08-01 | 2024-07-30 | 3.200 | 3,778,995 | +10,100 | 0.95% | 12,092,784 |
| 2024-07-31 | 2024-07-29 | 3.260 | 3,768,895 | +55,580 | 0.95% | 12,286,598 |
| 2024-07-30 | 2024-07-26 | 3.260 | 3,713,315 | +38,020 | 0.93% | 12,105,407 |
| 2024-07-29 | 2024-07-25 | 3.220 | 3,675,295 | -30,000 | 0.92% | 11,834,450 |
| 2024-07-26 | 2024-07-24 | 3.370 | 3,705,295 | +76,100 | 0.93% | 12,486,844 |
| 2024-07-25 | 2024-07-23 | 3.660 | 3,629,195 | +97,200 | 0.91% | 13,282,854 |
| 2024-07-24 | 2024-07-22 | 3.810 | 3,531,995 | +101,000 | 0.89% | 13,456,901 |
| 2024-07-23 | 2024-07-19 | 3.740 | 3,430,995 | +3,000 | 0.86% | 12,831,921 |
| 2024-07-22 | 2024-07-18 | 3.900 | 3,427,995 | +8,300 | 0.86% | 13,369,180 |
| 2024-07-19 | 2024-07-17 | 3.970 | 3,419,695 | +29,600 | 0.86% | 13,576,189 |
| 2024-07-18 | 2024-07-16 | 3.950 | 3,390,095 | +153,200 | 0.85% | 13,390,875 |
| 2024-07-17 | 2024-07-15 | 4.070 | 3,236,895 | +5,500 | 0.81% | 13,174,163 |
| 2024-07-16 | 2024-07-12 | 4.230 | 3,231,395 | +12,750 | 0.81% | 13,668,801 |
| 2024-07-15 | 2024-07-11 | 4.140 | 3,218,645 | +33,900 | 0.81% | 13,325,190 |
| 2024-07-12 | 2024-07-10 | 4.100 | 3,184,745 | -1,572 | 0.80% | 13,057,454 |
| 2024-07-11 | 2024-07-09 | 4.140 | 3,186,317 | -9,448 | 0.80% | 13,191,352 |
| 2024-07-10 | 2024-07-08 | 4.090 | 3,195,765 | +36,000 | 0.80% | 13,070,679 |
| 2024-07-09 | 2024-07-05 | 4.020 | 3,159,765 | -28,100 | 0.79% | 12,702,255 |
| 2024-07-08 | 2024-07-04 | 4.200 | 3,187,865 | +2,000 | 0.80% | 13,389,033 |
| 2024-07-05 | 2024-07-03 | 4.200 | 3,185,865 | +21,500 | 0.80% | 13,380,633 |
| 2024-07-03 | 2024-06-28 | 4.130 | 3,164,365 | +13,000 | 0.79% | 13,068,827 |
| 2024-07-02 | 2024-06-27 | 4.130 | 3,151,365 | -3,000 | 0.79% | 13,015,137 |
| 2024-06-28 | 2024-06-26 | 4.250 | 3,154,365 | +1,000 | 0.79% | 13,406,051 |
| 2024-06-27 | 2024-06-25 | 4.080 | 3,153,365 | -24,000 | 0.79% | 12,865,729 |
| 2024-06-26 | 2024-06-24 | 4.200 | 3,177,365 | -7,300 | 0.80% | 13,344,933 |
| 2024-06-25 | 2024-06-21 | 4.480 | 3,184,665 | +2,000 | 0.80% | 14,267,299 |
| 2024-06-24 | 2024-06-20 | 4.560 | 3,182,665 | -12,000 | 0.80% | 14,512,952 |
| 2024-06-21 | 2024-06-19 | 4.580 | 3,194,665 | +54,000 | 0.80% | 14,631,566 |
| 2024-06-20 | 2024-06-18 | 4.490 | 3,140,665 | +13,000 | 0.79% | 14,101,586 |
| 2024-06-19 | 2024-06-17 | 4.480 | 3,127,665 | +1,500 | 0.78% | 14,011,939 |
| 2024-06-18 | 2024-06-14 | 4.600 | 3,126,165 | +32,951 | 0.78% | 14,380,359 |
| 2024-06-17 | 2024-06-13 | 4.760 | 3,093,214 | -5,000 | 0.78% | 14,723,699 |
| 2024-06-14 | 2024-06-12 | 4.660 | 3,098,214 | +3,300 | 0.78% | 14,437,677 |
| 2024-06-13 | 2024-06-11 | 4.580 | 3,094,914 | +15,300 | 0.78% | 14,174,706 |
| 2024-06-12 | 2024-06-07 | 4.860 | 3,079,614 | -9,400 | 0.77% | 14,966,924 |
| 2024-06-11 | 2024-06-06 | 4.540 | 3,089,014 | -42,800 | 0.78% | 14,024,124 |
| 2024-06-07 | 2024-06-05 | 4.330 | 3,131,814 | +20,100 | 0.79% | 13,560,755 |
| 2024-06-06 | 2024-06-04 | 4.450 | 3,111,714 | -35,900 | 0.78% | 13,847,127 |
| 2024-06-05 | 2024-06-03 | 4.410 | 3,147,614 | +38,000 | 0.79% | 13,880,978 |
| 2024-06-04 | 2024-05-31 | 4.580 | 3,109,614 | +345,300 | 0.78% | 14,242,032 |
| 2024-06-03 | 2024-05-30 | 5.210 | 2,764,314 | +632,800 | 0.69% | 14,402,076 |
| 2024-05-31 | 2024-05-29 | 5.210 | 2,131,514 | +125,500 | 0.53% | 11,105,188 |
| 2024-05-30 | 2024-05-28 | 5.500 | 2,006,014 | +6,900 | 0.50% | 11,033,077 |
| 2024-05-29 | 2024-05-27 | 4.270 | 1,999,114 | -17,000 | 0.50% | 8,536,217 |
| 2024-05-28 | 2024-05-24 | 4.440 | 2,016,114 | -18,200 | 0.51% | 8,951,546 |
| 2024-05-27 | 2024-05-23 | 4.580 | 2,034,314 | +2,700 | 0.51% | 9,317,158 |
| 2024-05-24 | 2024-05-22 | 4.850 | 2,031,614 | -22,200 | 0.51% | 9,853,328 |
| 2024-05-23 | 2024-05-21 | 4.900 | 2,053,814 | -131,500 | 0.52% | 10,063,689 |
| 2024-05-22 | 2024-05-20 | 5.290 | 2,185,314 | +83,100 | 0.55% | 11,560,311 |
| 2024-05-21 | 2024-05-17 | 5.300 | 2,102,214 | +126,500 | 0.53% | 11,141,734 |
| 2024-05-20 | 2024-05-16 | 5.440 | 1,975,714 | -9,900 | 0.50% | 10,747,884 |
| 2024-05-17 | 2024-05-14 | 5.370 | 1,985,614 | -54,130 | 0.50% | 10,662,747 |
| 2024-05-16 | 2024-05-13 | 5.430 | 2,039,744 | +4,500 | 0.51% | 11,075,810 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,035,244 | +55,310 | 0.51% | 10,135,515 |
| 2024-05-13 | 2024-05-09 | 4.680 | 1,979,934 | +71,836 | 0.50% | 9,266,091 |
| 2024-05-10 | 2024-05-08 | 4.330 | 1,908,098 | -19,900 | 0.48% | 8,262,064 |
| 2024-05-09 | 2024-05-07 | 4.590 | 1,927,998 | -25,000 | 0.48% | 8,849,511 |
| 2024-05-08 | 2024-05-06 | 4.710 | 1,952,998 | +16,000 | 0.49% | 9,198,621 |
| 2024-05-07 | 2024-05-03 | 4.510 | 1,936,998 | +19,000 | 0.49% | 8,735,861 |
| 2024-05-06 | 2024-05-02 | 4.560 | 1,917,998 | -63,200 | 0.48% | 8,746,071 |
| 2024-05-03 | 2024-04-30 | 4.310 | 1,981,198 | +32,600 | 0.50% | 8,538,963 |
| 2024-05-02 | 2024-04-29 | 4.370 | 1,948,598 | +8,000 | 0.49% | 8,515,373 |
| 2024-04-30 | 2024-04-26 | 4.210 | 1,940,598 | +514,000 | 0.49% | 8,169,918 |
| 2024-04-29 | 2024-04-25 | 3.980 | 1,426,598 | +7,000 | 0.36% | 5,677,860 |
| 2024-04-26 | 2024-04-24 | 3.830 | 1,419,598 | +7,000 | 0.36% | 5,437,060 |
| 2024-04-25 | 2024-04-23 | 3.710 | 1,412,598 | +4,800 | 0.35% | 5,240,739 |
| 2024-04-24 | 2024-04-22 | 3.770 | 1,407,798 | +38,134 | 0.35% | 5,307,398 |
| 2024-04-23 | 2024-04-19 | 3.900 | 1,369,664 | -37,000 | 0.34% | 5,341,690 |
| 2024-04-22 | 2024-04-18 | 4.170 | 1,406,664 | -10,000 | 0.35% | 5,865,789 |
| 2024-04-19 | 2024-04-17 | 4.420 | 1,416,664 | -7,010 | 0.36% | 6,261,655 |
| 2024-04-18 | 2024-04-16 | 4.470 | 1,423,674 | +8,540 | 0.36% | 6,363,823 |
| 2024-04-17 | 2024-04-15 | 4.310 | 1,415,134 | +4,800 | 0.36% | 6,099,228 |
| 2024-04-16 | 2024-04-12 | 4.210 | 1,410,334 | +24,700 | 0.35% | 5,937,506 |
| 2024-04-15 | 2024-04-11 | 4.620 | 1,385,634 | +39,900 | 0.35% | 6,401,629 |
| 2024-04-12 | 2024-04-10 | 5.120 | 1,345,734 | +30,500 | 0.34% | 6,890,158 |
| 2024-04-11 | 2024-04-09 | 5.860 | 1,315,234 | +77,900 | 0.33% | 7,707,271 |
| 2024-04-10 | 2024-04-08 | 6.210 | 1,237,334 | +32,100 | 0.31% | 7,683,844 |
| 2024-04-09 | 2024-04-05 | 6.840 | 1,205,234 | +5,000 | 0.30% | 8,243,801 |
| 2024-04-08 | 2024-04-03 | 7.050 | 1,200,234 | +43,600 | 0.30% | 8,461,650 |
| 2024-04-03 | 2024-03-28 | 7.320 | 1,156,634 | -49,000 | 0.29% | 8,466,561 |
| 2024-04-02 | 2024-03-27 | 7.650 | 1,205,634 | +3,700 | 0.30% | 9,223,100 |
| 2024-03-28 | 2024-03-26 | 8.060 | 1,201,934 | -97,500 | 0.30% | 9,687,588 |
| 2024-03-27 | 2024-03-25 | 6.940 | 1,299,434 | -5,700 | 0.33% | 9,018,072 |
| 2024-03-26 | 2024-03-22 | 7.100 | 1,305,134 | +1,900 | 0.33% | 9,266,451 |
| 2024-03-25 | 2024-03-21 | 7.050 | 1,303,234 | +6,800 | 0.33% | 9,187,800 |
| 2024-03-22 | 2024-03-20 | 6.420 | 1,296,434 | +100 | 0.33% | 8,323,106 |
| 2024-03-21 | 2024-03-19 | 6.410 | 1,296,334 | -4,500 | 0.33% | 8,309,501 |
| 2024-03-19 | 2024-03-15 | 6.880 | 1,300,834 | -10,000 | 0.33% | 8,949,738 |
| 2024-03-18 | 2024-03-14 | 7.000 | 1,310,834 | -3,287 | 0.33% | 9,175,838 |
| 2024-03-15 | 2024-03-13 | 7.020 | 1,314,121 | -5,000 | 0.33% | 9,225,129 |
| 2024-03-14 | 2024-03-12 | 7.280 | 1,319,121 | +13,000 | 0.33% | 9,603,201 |
| 2024-03-13 | 2024-03-11 | 6.860 | 1,306,121 | -3,200 | 0.33% | 8,959,990 |
| 2024-03-12 | 2024-03-08 | 6.730 | 1,309,321 | +33,221 | 0.33% | 8,811,730 |
| 2024-03-11 | 2024-03-07 | 6.500 | 1,276,100 | -11,000 | 0.32% | 8,294,650 |
| 2024-03-08 | 2024-03-06 | 6.780 | 1,287,100 | +9,500 | 0.32% | 8,726,538 |
| 2024-03-07 | 2024-03-05 | 6.590 | 1,277,600 | +13,000 | 0.32% | 8,419,384 |
| 2024-03-06 | 2024-03-04 | 6.950 | 1,264,600 | -18,000 | 0.32% | 8,788,970 |
| 2024-03-05 | 2024-03-01 | 7.040 | 1,282,600 | -7,400 | 0.32% | 9,029,504 |
| 2024-03-04 | 2024-02-29 | 7.260 | 1,290,000 | +17,800 | 0.32% | 9,365,400 |
| 2024-03-01 | 2024-02-28 | 7.270 | 1,272,200 | -4,100 | 0.32% | 9,248,894 |
| 2024-02-29 | 2024-02-27 | 7.520 | 1,276,300 | -6,400 | 0.32% | 9,597,776 |
| 2024-02-28 | 2024-02-26 | 7.670 | 1,282,700 | +3,500 | 0.32% | 9,838,309 |
| 2024-02-27 | 2024-02-23 | 7.820 | 1,279,200 | +29,300 | 0.32% | 10,003,344 |
| 2024-02-26 | 2024-02-22 | 7.330 | 1,249,900 | +42,800 | 0.31% | 9,161,767 |
| 2024-02-23 | 2024-02-21 | 6.990 | 1,207,100 | +7,900 | 0.30% | 8,437,629 |
| 2024-02-22 | 2024-02-20 | 6.810 | 1,199,200 | +2,200 | 0.30% | 8,166,552 |
| 2024-02-21 | 2024-02-19 | 6.650 | 1,197,000 | -7,000 | 0.30% | 7,960,050 |
| 2024-02-20 | 2024-02-16 | 6.820 | 1,204,000 | -5,400 | 0.30% | 8,211,280 |
| 2024-02-16 | 2024-02-14 | 6.360 | 1,209,400 | +27,300 | 0.30% | 7,691,784 |
| 2024-02-15 | 2024-02-09 | 6.830 | 1,182,100 | -25,000 | 0.30% | 8,073,743 |
| 2024-02-14 | 2024-02-07 | 7.020 | 1,207,100 | +7,600 | 0.30% | 8,473,842 |
| 2024-02-08 | 2024-02-06 | 7.220 | 1,199,500 | -5,000 | 0.30% | 8,660,390 |
| 2024-02-07 | 2024-02-05 | 6.770 | 1,204,500 | +6,200 | 0.30% | 8,154,465 |
| 2024-02-06 | 2024-02-02 | 7.230 | 1,198,300 | -17,700 | 0.30% | 8,663,709 |
| 2024-02-05 | 2024-02-01 | 7.430 | 1,216,000 | +37,600 | 0.31% | 9,034,880 |
| 2024-02-02 | 2024-01-31 | 7.030 | 1,178,400 | +8,400 | 0.30% | 8,284,152 |
| 2024-02-01 | 2024-01-30 | 7.670 | 1,170,000 | +10,000 | 0.29% | 8,973,900 |
| 2024-01-31 | 2024-01-29 | 7.880 | 1,160,000 | -1,000 | 0.29% | 9,140,800 |
| 2024-01-30 | 2024-01-26 | 7.630 | 1,161,000 | +1,200 | 0.29% | 8,858,430 |
| 2024-01-29 | 2024-01-25 | 8.090 | 1,159,800 | +27,600 | 0.29% | 9,382,782 |
| 2024-01-26 | 2024-01-24 | 8.770 | 1,132,200 | +17,300 | 0.28% | 9,929,394 |
| 2024-01-25 | 2024-01-23 | 8.500 | 1,114,900 | +18,700 | 0.28% | 9,476,650 |
| 2024-01-24 | 2024-01-22 | 6.650 | 1,096,200 | +30,100 | 0.28% | 7,289,730 |
| 2024-01-23 | 2024-01-19 | 7.380 | 1,066,100 | -20,400 | 0.27% | 7,867,818 |
| 2024-01-22 | 2024-01-18 | 7.800 | 1,086,500 | +37,500 | 0.27% | 8,474,700 |
| 2024-01-19 | 2024-01-17 | 7.570 | 1,049,000 | -39,400 | 0.26% | 7,940,930 |
| 2024-01-18 | 2024-01-16 | 7.920 | 1,088,400 | -23,000 | 0.27% | 8,620,128 |
| 2024-01-17 | 2024-01-15 | 8.530 | 1,111,400 | +10,500 | 0.28% | 9,480,242 |
| 2024-01-16 | 2024-01-12 | 8.600 | 1,100,900 | +12,300 | 0.28% | 9,467,740 |
| 2024-01-15 | 2024-01-11 | 9.510 | 1,088,600 | +900 | 0.27% | 10,352,586 |
| 2024-01-12 | 2024-01-10 | 9.500 | 1,087,700 | +8,600 | 0.27% | 10,333,150 |
| 2024-01-11 | 2024-01-09 | 9.840 | 1,079,100 | +11,700 | 0.27% | 10,618,344 |
| 2024-01-10 | 2024-01-08 | 9.800 | 1,067,400 | +2,600 | 0.27% | 10,460,520 |
| 2024-01-09 | 2024-01-05 | 10.720 | 1,064,800 | +11,600 | 0.27% | 11,414,656 |
| 2024-01-08 | 2024-01-04 | 11.160 | 1,053,200 | +6,800 | 0.26% | 11,753,712 |
| 2024-01-05 | 2024-01-03 | 11.260 | 1,046,400 | -19,200 | 0.26% | 11,782,464 |
| 2024-01-04 | 2024-01-02 | 10.940 | 1,065,600 | -800 | 0.27% | 11,657,664 |
| 2024-01-03 | 2023-12-29 | 11.940 | 1,066,400 | +276,000 | 0.27% | 12,732,816 |
| 2024-01-02 | 2023-12-28 | 19.040 | 790,400 | +8,400 | 0.20% | 15,049,216 |
| 2023-12-29 | 2023-12-27 | 18.700 | 782,000 | +26,800 | 0.20% | 14,623,400 |
| 2023-12-28 | 2023-12-22 | 19.760 | 755,200 | -400 | 0.19% | 14,922,752 |
| 2023-12-27 | 2023-12-21 | 20.750 | 755,600 | +4,000 | 0.19% | 15,678,700 |
| 2023-12-22 | 2023-12-20 | 20.750 | 751,600 | +49,600 | 0.19% | 15,595,700 |
| 2023-12-21 | 2023-12-19 | 21.700 | 702,000 | +21,600 | 0.18% | 15,233,400 |
| 2023-12-20 | 2023-12-18 | 23.950 | 680,400 | -800 | 0.17% | 16,295,580 |
| 2023-12-19 | 2023-12-15 | 24.350 | 681,200 | -400 | 0.17% | 16,587,220 |
| 2023-12-15 | 2023-12-13 | 24.500 | 681,600 | +19,500 | 0.17% | 16,699,200 |
| 2023-12-14 | 2023-12-12 | 25.650 | 662,100 | +10,440 | 0.17% | 16,982,865 |
| 2023-12-12 | 2023-12-08 | 23.900 | 651,660 | -223 | 0.16% | 15,574,674 |
| 2023-12-11 | 2023-12-07 | 23.850 | 651,883 | -11,800 | 0.16% | 15,547,410 |
| 2023-12-08 | 2023-12-06 | 24.550 | 663,683 | -3,600 | 0.17% | 16,293,418 |
| 2023-12-07 | 2023-12-05 | 23.850 | 667,283 | -1,400 | 0.17% | 15,914,700 |
| 2023-12-06 | 2023-12-04 | 24.650 | 668,683 | -4,000 | 0.17% | 16,483,036 |
| 2023-12-05 | 2023-12-01 | 24.900 | 672,683 | +200 | 0.17% | 16,749,807 |
| 2023-12-04 | 2023-11-30 | 25.100 | 672,483 | +32,400 | 0.17% | 16,879,323 |
| 2023-12-01 | 2023-11-29 | 25.900 | 640,083 | -10,000 | 0.16% | 16,578,150 |
| 2023-11-30 | 2023-11-28 | 24.950 | 650,083 | -20,640 | 0.16% | 16,219,571 |
| 2023-11-29 | 2023-11-27 | 24.900 | 670,723 | -3,600 | 0.17% | 16,701,003 |
| 2023-11-28 | 2023-11-24 | 26.150 | 674,323 | +6,000 | 0.17% | 17,633,546 |
| 2023-11-27 | 2023-11-23 | 26.750 | 668,323 | +1,200 | 0.17% | 17,877,640 |
| 2023-11-24 | 2023-11-22 | 26.600 | 667,123 | +1,600 | 0.17% | 17,745,472 |
| 2023-11-23 | 2023-11-21 | 26.700 | 665,523 | +14,600 | 0.17% | 17,769,464 |
| 2023-11-22 | 2023-11-20 | 25.700 | 650,923 | -4,400 | 0.16% | 16,728,721 |
| 2023-11-21 | 2023-11-17 | 25.200 | 655,323 | +10,800 | 0.16% | 16,514,140 |
| 2023-11-17 | 2023-11-15 | 26.400 | 644,523 | -4,000 | 0.16% | 17,015,407 |
| 2023-11-16 | 2023-11-14 | 26.400 | 648,523 | -4,000 | 0.16% | 17,121,007 |
| 2023-11-15 | 2023-11-13 | 26.500 | 652,523 | +1,600 | 0.16% | 17,291,860 |
| 2023-11-14 | 2023-11-10 | 26.050 | 650,923 | -11,477 | 0.16% | 16,956,544 |
| 2023-11-13 | 2023-11-09 | 26.700 | 662,400 | +9,600 | 0.17% | 17,686,080 |
| 2023-11-10 | 2023-11-08 | 27.600 | 652,800 | +26,400 | 0.16% | 18,017,280 |
| 2023-11-09 | 2023-11-07 | 27.250 | 626,400 | -31,600 | 0.16% | 17,069,400 |
| 2023-11-08 | 2023-11-06 | 27.950 | 658,000 | -30,800 | 0.17% | 18,391,100 |
| 2023-11-07 | 2023-11-03 | 25.300 | 688,800 | -54,000 | 0.17% | 17,426,640 |
| 2023-11-06 | 2023-11-02 | 22.450 | 742,800 | +11,000 | 0.19% | 16,675,860 |
| 2023-11-03 | 2023-11-01 | 22.400 | 731,800 | -6,380 | 0.18% | 16,392,320 |
| 2023-11-02 | 2023-10-31 | 22.500 | 738,180 | +5,800 | 0.19% | 16,609,050 |
| 2023-11-01 | 2023-10-30 | 22.750 | 732,380 | -11,200 | 0.18% | 16,661,645 |
| 2023-10-31 | 2023-10-27 | 23.050 | 743,580 | -1,899 | 0.19% | 17,139,519 |
| 2023-10-30 | 2023-10-26 | 22.300 | 745,479 | -16,262 | 0.19% | 16,624,182 |
| 2023-10-27 | 2023-10-25 | 21.350 | 761,741 | +3,200 | 0.19% | 16,263,170 |
| 2023-10-26 | 2023-10-24 | 20.550 | 758,541 | -17,840 | 0.19% | 15,588,018 |
| 2023-10-25 | 2023-10-20 | 21.450 | 776,381 | +8,000 | 0.19% | 16,653,372 |
| 2023-10-24 | 2023-10-19 | 22.050 | 768,381 | +54,800 | 0.19% | 16,942,801 |
| 2023-10-19 | 2023-10-17 | 23.600 | 713,581 | -1,600 | 0.18% | 16,840,512 |
| 2023-10-18 | 2023-10-16 | 23.350 | 715,181 | -7,200 | 0.18% | 16,699,476 |
| 2023-10-17 | 2023-10-13 | 24.650 | 722,381 | +22,000 | 0.18% | 17,806,692 |
| 2023-10-13 | 2023-10-11 | 26.050 | 700,381 | -400 | 0.18% | 18,244,925 |
| 2023-10-12 | 2023-10-10 | 25.650 | 700,781 | +16,800 | 0.18% | 17,975,033 |
| 2023-10-11 | 2023-10-09 | 25.900 | 683,981 | -6,800 | 0.17% | 17,715,108 |
| 2023-10-10 | 2023-10-06 | 25.350 | 690,781 | +2,400 | 0.17% | 17,511,298 |
| 2023-10-09 | 2023-10-05 | 23.950 | 688,381 | -400 | 0.17% | 16,486,725 |
| 2023-10-06 | 2023-10-04 | 23.950 | 688,781 | -4,400 | 0.17% | 16,496,305 |
| 2023-10-05 | 2023-10-03 | 24.850 | 693,181 | +3,200 | 0.17% | 17,225,548 |
| 2023-10-04 | 2023-09-29 | 26.000 | 689,981 | +7,200 | 0.17% | 17,939,506 |
| 2023-10-03 | 2023-09-28 | 26.350 | 682,781 | -6,400 | 0.17% | 17,991,279 |
| 2023-09-29 | 2023-09-27 | 25.800 | 689,181 | +6,400 | 0.17% | 17,780,870 |
| 2023-09-28 | 2023-09-26 | 25.450 | 682,781 | +8,800 | 0.17% | 17,376,776 |
| 2023-09-27 | 2023-09-25 | 24.900 | 673,981 | +4,400 | 0.17% | 16,782,127 |
| 2023-09-26 | 2023-09-22 | 25.950 | 669,581 | +23,200 | 0.17% | 17,375,627 |
| 2023-09-25 | 2023-09-21 | 25.350 | 646,381 | +16,400 | 0.16% | 16,385,758 |
| 2023-09-22 | 2023-09-20 | 27.300 | 629,981 | +2,000 | 0.16% | 17,198,481 |
| 2023-09-21 | 2023-09-19 | 27.550 | 627,981 | +3,200 | 0.16% | 17,300,877 |
| 2023-09-20 | 2023-09-18 | 26.900 | 624,781 | +3,200 | 0.16% | 16,806,609 |
| 2023-09-19 | 2023-09-15 | 28.000 | 621,581 | -37,228 | 0.16% | 17,404,268 |
| 2023-09-18 | 2023-09-14 | 29.300 | 658,809 | +38,400 | 0.17% | 19,303,104 |
| 2023-09-15 | 2023-09-13 | 31.100 | 620,409 | +6,036 | 0.16% | 19,294,720 |
| 2023-09-14 | 2023-09-12 | 29.500 | 614,373 | +36,813 | 0.15% | 18,124,004 |
| 2023-09-13 | 2023-09-11 | 26.400 | 577,560 | -7,200 | 0.14% | 15,247,584 |
| 2023-09-12 | 2023-09-07 | 29.000 | 584,760 | +48,800 | 0.15% | 16,958,040 |
| 2023-09-11 | 2023-09-06 | 29.050 | 535,960 | +66,000 | 0.13% | 15,569,638 |
| 2023-09-07 | 2023-09-05 | 24.650 | 469,960 | +62,400 | 0.12% | 11,584,514 |
| 2023-09-06 | 2023-09-04 | 24.500 | 407,560 | +64,000 | 0.10% | 9,985,220 |
| 2023-09-05 | 2023-08-31 | 24.750 | 343,560 | +16,400 | 0.09% | 8,503,110 |
| 2023-09-04 | 2023-08-30 | 28.550 | 327,160 | +29,200 | 0.08% | 9,340,418 |
| 2023-08-31 | 2023-08-29 | 30.050 | 297,960 | +24,800 | 0.07% | 8,953,698 |
| 2023-08-30 | 2023-08-28 | 29.900 | 273,160 | +72,600 | 0.07% | 8,167,484 |
| 2023-08-29 | 2023-08-25 | 54.600 | 200,560 | -6,000 | 0.05% | 10,950,576 |
| 2023-08-28 | 2023-08-24 | 66.500 | 206,560 | +6,000 | 0.05% | 13,736,240 |
| 2023-08-25 | 2023-08-23 | 61.600 | 200,560 | +29,600 | 0.05% | 12,354,496 |
| 2023-08-24 | 2023-08-22 | 57.900 | 170,960 | +36 | 0.04% | 9,898,584 |
| 2023-08-23 | 2023-08-21 | 65.300 | 170,924 | +4,000 | 0.04% | 11,161,337 |
| 2023-08-22 | 2023-08-18 | 94.950 | 166,924 | +2,400 | 0.04% | 15,849,434 |
| 2023-08-17 | 2023-08-15 | 121.300 | 164,524 | -9,600 | 0.04% | 19,956,761 |
| 2023-08-14 | 2023-08-10 | 125.000 | 174,124 | +400 | 0.04% | 21,765,500 |
| 2023-08-11 | 2023-08-09 | 125.300 | 173,724 | -764 | 0.04% | 21,767,617 |
| 2023-08-07 | 2023-08-03 | 121.000 | 174,488 | +1,200 | 0.04% | 21,113,048 |
| 2023-08-04 | 2023-08-02 | 125.700 | 173,288 | +24,622 | 0.04% | 21,782,302 |
| 2023-08-02 | 2023-07-31 | 121.600 | 148,666 | +13,352 | 0.04% | 18,077,786 |
| 2023-07-31 | 2023-07-27 | 124.000 | 135,314 | -1,800 | 0.03% | 16,778,936 |
| 2023-07-28 | 2023-07-26 | 122.400 | 137,114 | -4,400 | 0.03% | 16,782,754 |
| 2023-07-27 | 2023-07-25 | 118.200 | 141,514 | +1,200 | 0.04% | 16,726,955 |
| 2023-07-21 | 2023-07-19 | 118.400 | 140,314 | -400 | 0.04% | 16,613,178 |
| 2023-07-19 | 2023-07-14 | 108.200 | 140,714 | -3,492 | 0.04% | 15,225,255 |
| 2023-07-18 | 2023-07-13 | 105.700 | 144,206 | +13 | 0.04% | 15,242,574 |
| 2023-07-12 | 2023-07-10 | 103.100 | 144,193 | -5,456 | 0.04% | 14,866,298 |
| 2023-07-11 | 2023-07-07 | 104.000 | 149,649 | -2,400 | 0.04% | 15,563,496 |
| 2023-07-10 | 2023-07-06 | 99.950 | 152,049 | +3,200 | 0.04% | 15,197,298 |
| 2023-07-07 | 2023-07-05 | 106.200 | 148,849 | -800 | 0.04% | 15,807,764 |
| 2023-07-06 | 2023-07-04 | 106.800 | 149,649 | -1,600 | 0.04% | 15,982,513 |
| 2023-07-05 | 2023-07-03 | 106.400 | 151,249 | +800 | 0.04% | 16,092,894 |
| 2023-07-03 | 2023-06-29 | 104.000 | 150,449 | +400 | 0.04% | 15,646,696 |
| 2023-06-30 | 2023-06-28 | 102.000 | 150,049 | -1,200 | 0.04% | 15,304,998 |
| 2023-06-29 | 2023-06-27 | 104.300 | 151,249 | +1,600 | 0.04% | 15,775,271 |
| 2023-06-28 | 2023-06-26 | 100.000 | 149,649 | -400 | 0.04% | 14,964,900 |
| 2023-06-27 | 2023-06-23 | 97.600 | 150,049 | +10,032 | 0.04% | 14,644,782 |
| 2023-06-26 | 2023-06-21 | 99.950 | 140,017 | -400 | 0.04% | 13,994,699 |
| 2023-06-23 | 2023-06-20 | 102.800 | 140,417 | +15,000 | 0.04% | 14,434,868 |
| 2023-06-21 | 2023-06-19 | 109.000 | 125,417 | -400 | 0.03% | 13,670,453 |
| 2023-06-20 | 2023-06-16 | 114.700 | 125,817 | +108,800 | 0.03% | 14,431,210 |
| 2023-06-19 | 2023-06-15 | 129.700 | 17,017 | -400 | 0.00% | 2,207,105 |
| 2023-06-15 | 2023-06-13 | 130.000 | 17,417 | -400 | 0.00% | 2,264,210 |
| 2023-06-14 | 2023-06-12 | 129.000 | 17,817 | +400 | 0.00% | 2,298,393 |
| 2023-06-13 | 2023-06-09 | 128.800 | 17,417 | -800 | 0.00% | 2,243,310 |
| 2023-06-12 | 2023-06-08 | 130.000 | 18,217 | +800 | 0.00% | 2,368,210 |
| 2023-06-09 | 2023-06-07 | 128.300 | 17,417 | +2,000 | 0.00% | 2,234,601 |
| 2023-06-08 | 2023-06-06 | 121.500 | 15,417 | -11,600 | 0.00% | 1,873,166 |
| 2023-06-05 | 2023-06-01 | 108.500 | 27,017 | -800 | 0.01% | 2,931,344 |
| 2023-06-02 | 2023-05-31 | 98.250 | 27,817 | -1,200 | 0.01% | 2,733,020 |
| 2023-05-31 | 2023-05-29 | 96.550 | 29,017 | +800 | 0.01% | 2,801,591 |
| 2023-05-30 | 2023-05-25 | 107.000 | 28,217 | -3,200 | 0.01% | 3,019,219 |
| 2023-05-29 | 2023-05-24 | 103.100 | 31,417 | +400 | 0.01% | 3,239,093 |
| 2023-05-25 | 2023-05-23 | 109.800 | 31,017 | -2,000 | 0.01% | 3,405,667 |
| 2023-05-24 | 2023-05-22 | 108.000 | 33,017 | -400 | 0.01% | 3,565,836 |
| 2023-05-23 | 2023-05-19 | 105.500 | 33,417 | -2,000 | 0.01% | 3,525,494 |
| 2023-05-19 | 2023-05-17 | 102.400 | 35,417 | +800 | 0.01% | 3,626,701 |
| 2023-05-18 | 2023-05-16 | 99.050 | 34,617 | +3,200 | 0.01% | 3,428,814 |
| 2023-05-17 | 2023-05-15 | 99.750 | 31,417 | -1,600 | 0.01% | 3,133,846 |
| 2023-05-16 | 2023-05-12 | 89.000 | 33,017 | +406 | 0.01% | 2,938,513 |
| 2023-05-15 | 2023-05-11 | 91.000 | 32,611 | +800 | 0.01% | 2,967,601 |
| 2023-05-12 | 2023-05-10 | 85.800 | 31,811 | +5,200 | 0.01% | 2,729,384 |
| 2023-05-11 | 2023-05-09 | 84.750 | 26,611 | +3,829 | 0.01% | 2,255,282 |
| 2023-05-08 | 2023-05-04 | 96.850 | 22,782 | -4,000 | 0.01% | 2,206,437 |
| 2023-05-05 | 2023-05-03 | 102.500 | 26,782 | +9,200 | 0.01% | 2,745,155 |
| 2023-05-04 | 2023-05-02 | 115.200 | 17,582 | -8,000 | 0.00% | 2,025,446 |
| 2023-05-03 | 2023-04-28 | 115.900 | 25,582 | +800 | 0.01% | 2,964,954 |
| 2023-04-21 | 2023-04-19 | 110.500 | 24,782 | -800 | 0.01% | 2,738,411 |
| 2023-04-20 | 2023-04-18 | 108.900 | 25,582 | +1,600 | 0.01% | 2,785,880 |
| 2023-04-18 | 2023-04-14 | 105.900 | 23,982 | -18 | 0.01% | 2,539,694 |
| 2023-04-17 | 2023-04-13 | 105.300 | 24,000 | +1,600 | 0.01% | 2,527,200 |
| 2023-04-14 | 2023-04-12 | 104.300 | 22,400 | +8,800 | 0.01% | 2,336,320 |
| 2023-04-12 | 2023-04-06 | 101.300 | 13,600 | -400 | 0.00% | 1,377,680 |
| 2023-04-06 | 2023-04-03 | 100.000 | 14,000 | +800 | 0.00% | 1,400,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 13,200 | -1,600 | 0.00% | 1,544,400 |
| 2023-04-03 | 2023-03-30 | 117.900 | 14,800 | -3,600 | 0.00% | 1,744,920 |
| 2023-03-30 | 2023-03-28 | 103.300 | 18,400 | -400 | 0.00% | 1,900,720 |
| 2023-03-27 | 2023-03-23 | 100.500 | 18,800 | +400 | 0.00% | 1,889,400 |
| 2023-03-24 | 2023-03-22 | 98.950 | 18,400 | +2,400 | 0.00% | 1,820,680 |
| 2023-03-22 | 2023-03-20 | 94.150 | 16,000 | -800 | 0.00% | 1,506,400 |
| 2023-03-21 | 2023-03-17 | 96.000 | 16,800 | -800 | 0.00% | 1,612,800 |
| 2023-03-20 | 2023-03-16 | 85.050 | 17,600 | +6,000 | 0.00% | 1,496,880 |
| 2023-03-16 | 2023-03-14 | 88.850 | 11,600 | -800 | 0.00% | 1,030,660 |
| 2023-03-15 | 2023-03-13 | 90.000 | 12,400 | +1,200 | 0.00% | 1,116,000 |
| 2023-03-13 | 2023-03-09 | 101.000 | 11,200 | +800 | 0.00% | 1,131,200 |
| 2023-03-09 | 2023-03-07 | 102.000 | 10,400 | +2,400 | 0.00% | 1,060,800 |
| 2023-03-08 | 2023-03-06 | 110.000 | 8,000 | -2,000 | 0.00% | 880,000 |
| 2023-03-06 | 2023-03-02 | 98.600 | 10,000 | +1,200 | 0.00% | 986,000 |
| 2023-03-03 | 2023-03-01 | 100.100 | 8,800 | -400 | 0.00% | 880,880 |
| 2023-03-02 | 2023-02-28 | 94.100 | 9,200 | -400 | 0.00% | 865,720 |
| 2023-03-01 | 2023-02-27 | 96.100 | 9,600 | -11,600 | 0.00% | 922,560 |
| 2023-02-28 | 2023-02-24 | 104.600 | 21,200 | +400 | 0.01% | 2,217,520 |
| 2023-02-27 | 2023-02-23 | 107.900 | 20,800 | +3,200 | 0.01% | 2,244,320 |
| 2023-02-24 | 2023-02-22 | 111.600 | 17,600 | -2,000 | 0.00% | 1,964,160 |
| 2023-02-23 | 2023-02-21 | 103.800 | 19,600 | -1,200 | 0.00% | 2,034,480 |
| 2023-02-22 | 2023-02-20 | 101.100 | 20,800 | +1,200 | 0.01% | 2,102,880 |
| 2023-02-21 | 2023-02-17 | 104.600 | 19,600 | -400 | 0.00% | 2,050,160 |
| 2023-02-17 | 2023-02-15 | 105.900 | 20,000 | +400 | 0.01% | 2,118,000 |
| 2023-02-16 | 2023-02-14 | 102.500 | 19,600 | -2,800 | 0.00% | 2,009,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 22,400 | -400 | 0.01% | 2,318,400 |
| 2023-02-14 | 2023-02-10 | 102.600 | 22,800 | -4,000 | 0.01% | 2,339,280 |
| 2023-02-13 | 2023-02-09 | 107.800 | 26,800 | +2,400 | 0.01% | 2,889,040 |
| 2023-02-10 | 2023-02-08 | 110.300 | 24,400 | +3,200 | 0.01% | 2,691,320 |
| 2023-02-09 | 2023-02-07 | 106.100 | 21,200 | +4,800 | 0.01% | 2,249,320 |
| 2023-02-08 | 2023-02-06 | 97.500 | 16,400 | -2,000 | 0.00% | 1,599,000 |
| 2023-02-07 | 2023-02-03 | 88.200 | 18,400 | +400 | 0.00% | 1,622,880 |
| 2023-02-03 | 2023-02-01 | 79.250 | 18,000 | -2,800 | 0.00% | 1,426,500 |
| 2023-02-01 | 2023-01-30 | 71.300 | 20,800 | -400 | 0.01% | 1,483,040 |
| 2023-01-31 | 2023-01-27 | 76.000 | 21,200 | +2,000 | 0.01% | 1,611,200 |
| 2023-01-30 | 2023-01-26 | 72.000 | 19,200 | +1,600 | 0.00% | 1,382,400 |
| 2023-01-27 | 2023-01-20 | 67.950 | 17,600 | -800 | 0.00% | 1,195,920 |
| 2023-01-26 | 2023-01-19 | 68.300 | 18,400 | -3,200 | 0.00% | 1,256,720 |
| 2023-01-20 | 2023-01-18 | 71.900 | 21,600 | +400 | 0.01% | 1,553,040 |
| 2023-01-17 | 2023-01-13 | 56.750 | 21,200 | +12,000 | 0.01% | 1,203,100 |
| 2023-01-16 | 2023-01-12 | 50.500 | 9,200 | +3,600 | 0.00% | 464,600 |
| 2023-01-13 | 2023-01-11 | 46.900 | 5,600 | +800 | 0.00% | 262,640 |
| 2023-01-10 | 2023-01-06 | 46.800 | 4,800 | -400 | 0.00% | 224,640 |
| 2023-01-06 | 2023-01-04 | 46.950 | 5,200 | -2,000 | 0.00% | 244,140 |
| 2023-01-05 | 2023-01-03 | 48.000 | 7,200 | +400 | 0.00% | 345,600 |
| 2023-01-04 | 2022-12-30 | 50.350 | 6,800 | -10,400 | 0.00% | 342,380 |
| 2023-01-03 | 2022-12-29 | 45.200 | 17,200 | 0.00% | 777,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy