History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 340,957 | +0 | 0.09% | 596,675 |
| 2025-10-13 | 2025-10-09 | 1.760 | 340,957 | +0 | 0.09% | 600,084 |
| 2025-10-10 | 2025-10-08 | 1.820 | 340,957 | +2,200 | 0.09% | 620,542 |
| 2025-10-09 | 2025-10-06 | 1.850 | 338,757 | +200 | 0.08% | 626,700 |
| 2025-10-08 | 2025-10-03 | 1.830 | 338,557 | +2,500 | 0.08% | 619,559 |
| 2025-10-06 | 2025-10-02 | 1.820 | 336,057 | +6,100 | 0.08% | 611,624 |
| 2025-10-03 | 2025-09-30 | 1.750 | 329,957 | -100 | 0.08% | 577,425 |
| 2025-10-02 | 2025-09-29 | 1.710 | 330,057 | -3,600 | 0.08% | 564,397 |
| 2025-09-30 | 2025-09-26 | 1.720 | 333,657 | -700 | 0.08% | 573,890 |
| 2025-09-29 | 2025-09-25 | 1.710 | 334,357 | -1,500 | 0.08% | 571,750 |
| 2025-09-26 | 2025-09-24 | 1.750 | 335,857 | +400 | 0.08% | 587,750 |
| 2025-09-25 | 2025-09-23 | 1.740 | 335,457 | +800 | 0.08% | 583,695 |
| 2025-09-23 | 2025-09-19 | 1.800 | 334,657 | -6,000 | 0.08% | 602,383 |
| 2025-09-22 | 2025-09-18 | 1.760 | 340,657 | +600 | 0.09% | 599,556 |
| 2025-09-19 | 2025-09-17 | 1.800 | 340,057 | +500 | 0.09% | 612,103 |
| 2025-09-18 | 2025-09-16 | 1.800 | 339,557 | -100 | 0.09% | 611,203 |
| 2025-09-17 | 2025-09-15 | 1.830 | 339,657 | +5,300 | 0.09% | 621,572 |
| 2025-09-16 | 2025-09-12 | 1.750 | 334,357 | +2,000 | 0.08% | 585,125 |
| 2025-09-15 | 2025-09-11 | 1.760 | 332,357 | +1,100 | 0.08% | 584,948 |
| 2025-09-12 | 2025-09-10 | 1.780 | 331,257 | +2,100 | 0.08% | 589,637 |
| 2025-09-11 | 2025-09-09 | 1.740 | 329,157 | -1,400 | 0.08% | 572,733 |
| 2025-09-10 | 2025-09-08 | 1.710 | 330,557 | -2,800 | 0.08% | 565,252 |
| 2025-09-09 | 2025-09-05 | 1.750 | 333,357 | -2,000 | 0.08% | 583,375 |
| 2025-09-08 | 2025-09-04 | 1.770 | 335,357 | -4,000 | 0.08% | 593,582 |
| 2025-09-05 | 2025-09-03 | 1.790 | 339,357 | -600 | 0.09% | 607,449 |
| 2025-09-04 | 2025-09-02 | 1.830 | 339,957 | -12,600 | 0.09% | 622,121 |
| 2025-09-03 | 2025-09-01 | 1.790 | 352,557 | +1,900 | 0.09% | 631,077 |
| 2025-09-02 | 2025-08-29 | 1.830 | 350,657 | +1,600 | 0.09% | 641,702 |
| 2025-09-01 | 2025-08-28 | 1.840 | 349,057 | -14,100 | 0.09% | 642,265 |
| 2025-08-29 | 2025-08-27 | 1.940 | 363,157 | -11,200 | 0.09% | 704,525 |
| 2025-08-28 | 2025-08-26 | 2.000 | 374,357 | +100 | 0.09% | 748,714 |
| 2025-08-27 | 2025-08-25 | 2.080 | 374,257 | +10,000 | 0.09% | 778,455 |
| 2025-08-26 | 2025-08-22 | 2.120 | 364,257 | +1,200 | 0.09% | 772,225 |
| 2025-08-25 | 2025-08-21 | 2.140 | 363,057 | +3,900 | 0.09% | 776,942 |
| 2025-08-22 | 2025-08-20 | 2.160 | 359,157 | +14,200 | 0.09% | 775,779 |
| 2025-08-21 | 2025-08-19 | 2.180 | 344,957 | +1,500 | 0.09% | 752,006 |
| 2025-08-20 | 2025-08-18 | 2.190 | 343,457 | +8,200 | 0.09% | 752,171 |
| 2025-08-19 | 2025-08-15 | 2.090 | 335,257 | +3,300 | 0.08% | 700,687 |
| 2025-08-18 | 2025-08-14 | 2.070 | 331,957 | +3,800 | 0.08% | 687,151 |
| 2025-08-15 | 2025-08-13 | 2.080 | 328,157 | -1,900 | 0.08% | 682,567 |
| 2025-08-14 | 2025-08-12 | 2.090 | 330,057 | +800 | 0.08% | 689,819 |
| 2025-08-13 | 2025-08-11 | 2.070 | 329,257 | +4,900 | 0.08% | 681,562 |
| 2025-08-12 | 2025-08-08 | 2.080 | 324,357 | +300 | 0.08% | 674,663 |
| 2025-08-11 | 2025-08-07 | 2.070 | 324,057 | +800 | 0.08% | 670,798 |
| 2025-08-08 | 2025-08-06 | 2.040 | 323,257 | -800 | 0.08% | 659,444 |
| 2025-08-07 | 2025-08-05 | 2.040 | 324,057 | +4,500 | 0.08% | 661,076 |
| 2025-08-06 | 2025-08-04 | 2.060 | 319,557 | +1,900 | 0.08% | 658,287 |
| 2025-08-05 | 2025-08-01 | 2.040 | 317,657 | -2,900 | 0.08% | 648,020 |
| 2025-08-04 | 2025-07-31 | 2.060 | 320,557 | +3,700 | 0.08% | 660,347 |
| 2025-08-01 | 2025-07-30 | 2.040 | 316,857 | +800 | 0.08% | 646,388 |
| 2025-07-31 | 2025-07-29 | 2.070 | 316,057 | +1,700 | 0.08% | 654,238 |
| 2025-07-30 | 2025-07-28 | 2.100 | 314,357 | +1,800 | 0.08% | 660,150 |
| 2025-07-29 | 2025-07-25 | 1.980 | 312,557 | -3,400 | 0.08% | 618,863 |
| 2025-07-28 | 2025-07-24 | 2.010 | 315,957 | +11,600 | 0.08% | 635,074 |
| 2025-07-25 | 2025-07-23 | 2.020 | 304,357 | -5,200 | 0.08% | 614,801 |
| 2025-07-24 | 2025-07-22 | 1.980 | 309,557 | +10,300 | 0.08% | 612,923 |
| 2025-07-23 | 2025-07-21 | 2.030 | 299,257 | +17,400 | 0.08% | 607,492 |
| 2025-07-22 | 2025-07-18 | 1.970 | 281,857 | +600 | 0.07% | 555,258 |
| 2025-07-21 | 2025-07-17 | 2.000 | 281,257 | +1,700 | 0.07% | 562,514 |
| 2025-07-18 | 2025-07-16 | 1.990 | 279,557 | +9,100 | 0.07% | 556,318 |
| 2025-07-17 | 2025-07-15 | 2.100 | 270,457 | +2,700 | 0.07% | 567,960 |
| 2025-07-16 | 2025-07-14 | 2.170 | 267,757 | -21,700 | 0.07% | 581,033 |
| 2025-07-15 | 2025-07-11 | 2.070 | 289,457 | +52,400 | 0.07% | 599,176 |
| 2025-07-14 | 2025-07-10 | 2.060 | 237,057 | -9,000 | 0.06% | 488,337 |
| 2025-07-11 | 2025-07-09 | 2.120 | 246,057 | -6,600 | 0.06% | 521,641 |
| 2025-07-10 | 2025-07-08 | 1.940 | 252,657 | -600 | 0.06% | 490,155 |
| 2025-07-09 | 2025-07-07 | 1.970 | 253,257 | +1,400 | 0.06% | 498,916 |
| 2025-07-08 | 2025-07-04 | 1.960 | 251,857 | -1,100 | 0.06% | 493,640 |
| 2025-07-07 | 2025-07-03 | 1.890 | 252,957 | -1,000 | 0.06% | 478,089 |
| 2025-07-04 | 2025-07-02 | 1.920 | 253,957 | -2,300 | 0.06% | 487,597 |
| 2025-07-03 | 2025-06-30 | 1.930 | 256,257 | +5,694 | 0.06% | 494,576 |
| 2025-07-02 | 2025-06-27 | 1.930 | 250,563 | -1,700 | 0.06% | 483,587 |
| 2025-06-30 | 2025-06-26 | 1.920 | 252,263 | -500 | 0.06% | 484,345 |
| 2025-06-27 | 2025-06-25 | 1.940 | 252,763 | +1,100 | 0.06% | 490,360 |
| 2025-06-26 | 2025-06-24 | 1.960 | 251,663 | +100 | 0.06% | 493,259 |
| 2025-06-25 | 2025-06-23 | 1.970 | 251,563 | -800 | 0.06% | 495,579 |
| 2025-06-24 | 2025-06-20 | 1.960 | 252,363 | -1,000 | 0.06% | 494,631 |
| 2025-06-23 | 2025-06-19 | 1.980 | 253,363 | +3,500 | 0.06% | 501,659 |
| 2025-06-20 | 2025-06-18 | 2.080 | 249,863 | +400 | 0.06% | 519,715 |
| 2025-06-19 | 2025-06-17 | 2.010 | 249,463 | -800 | 0.06% | 501,421 |
| 2025-06-18 | 2025-06-16 | 2.040 | 250,263 | -300 | 0.06% | 510,537 |
| 2025-06-17 | 2025-06-13 | 2.020 | 250,563 | -3,600 | 0.06% | 506,137 |
| 2025-06-16 | 2025-06-12 | 2.060 | 254,163 | -1,200 | 0.06% | 523,576 |
| 2025-06-13 | 2025-06-11 | 2.050 | 255,363 | -155,000 | 0.06% | 523,494 |
| 2025-06-12 | 2025-06-10 | 2.100 | 410,363 | +2,000 | 0.10% | 861,762 |
| 2025-06-11 | 2025-06-09 | 2.190 | 408,363 | -300 | 0.10% | 894,315 |
| 2025-06-10 | 2025-06-06 | 2.140 | 408,663 | +800 | 0.10% | 874,539 |
| 2025-06-09 | 2025-06-05 | 2.150 | 407,863 | -100 | 0.10% | 876,905 |
| 2025-06-06 | 2025-06-04 | 2.220 | 407,963 | +1,300 | 0.10% | 905,678 |
| 2025-06-05 | 2025-06-03 | 2.260 | 406,663 | -6,400 | 0.10% | 919,058 |
| 2025-06-04 | 2025-06-02 | 2.330 | 413,063 | -653,735 | 0.10% | 962,437 |
| 2025-06-03 | 2025-05-30 | 2.280 | 1,066,798 | +400 | 0.27% | 2,432,299 |
| 2025-06-02 | 2025-05-29 | 2.220 | 1,066,398 | +4,700 | 0.27% | 2,367,404 |
| 2025-05-30 | 2025-05-28 | 2.250 | 1,061,698 | -3,700 | 0.27% | 2,388,820 |
| 2025-05-29 | 2025-05-27 | 2.140 | 1,065,398 | +8,700 | 0.27% | 2,279,952 |
| 2025-05-28 | 2025-05-26 | 2.030 | 1,056,698 | -1,600 | 0.27% | 2,145,097 |
| 2025-05-27 | 2025-05-23 | 2.090 | 1,058,298 | +89,400 | 0.27% | 2,211,843 |
| 2025-05-26 | 2025-05-22 | 2.230 | 968,898 | +1,000 | 0.24% | 2,160,643 |
| 2025-05-23 | 2025-05-21 | 1.940 | 967,898 | -700 | 0.24% | 1,877,722 |
| 2025-05-22 | 2025-05-20 | 1.880 | 968,598 | +13,400 | 0.24% | 1,820,964 |
| 2025-05-21 | 2025-05-19 | 1.800 | 955,198 | +1,700 | 0.24% | 1,719,356 |
| 2025-05-20 | 2025-05-16 | 1.800 | 953,498 | -7,532 | 0.24% | 1,716,296 |
| 2025-05-19 | 2025-05-15 | 1.810 | 961,030 | +1,200 | 0.24% | 1,739,464 |
| 2025-05-16 | 2025-05-14 | 1.830 | 959,830 | -3,100 | 0.24% | 1,756,489 |
| 2025-05-15 | 2025-05-13 | 1.790 | 962,930 | +600 | 0.24% | 1,723,645 |
| 2025-05-14 | 2025-05-12 | 1.790 | 962,330 | -2,300 | 0.24% | 1,722,571 |
| 2025-05-13 | 2025-05-09 | 1.810 | 964,630 | +400 | 0.24% | 1,745,980 |
| 2025-05-12 | 2025-05-08 | 1.800 | 964,230 | -8,200 | 0.24% | 1,735,614 |
| 2025-05-09 | 2025-05-07 | 1.800 | 972,430 | +652,335 | 0.24% | 1,750,374 |
| 2025-05-08 | 2025-05-06 | 1.820 | 320,095 | -1,900 | 0.08% | 582,573 |
| 2025-05-07 | 2025-05-02 | 1.870 | 321,995 | +3,500 | 0.08% | 602,131 |
| 2025-05-06 | 2025-04-30 | 1.840 | 318,495 | +3,900 | 0.08% | 586,031 |
| 2025-05-02 | 2025-04-29 | 1.850 | 314,595 | -300 | 0.08% | 582,001 |
| 2025-04-30 | 2025-04-28 | 1.870 | 314,895 | +6,400 | 0.08% | 588,854 |
| 2025-04-29 | 2025-04-25 | 1.870 | 308,495 | -900 | 0.08% | 576,886 |
| 2025-04-25 | 2025-04-23 | 1.830 | 309,395 | +10,800 | 0.08% | 566,193 |
| 2025-04-24 | 2025-04-22 | 1.870 | 298,595 | -3,100 | 0.07% | 558,373 |
| 2025-04-23 | 2025-04-17 | 1.820 | 301,695 | +2,932 | 0.08% | 549,085 |
| 2025-04-22 | 2025-04-16 | 1.850 | 298,763 | -3,300 | 0.07% | 552,712 |
| 2025-04-17 | 2025-04-15 | 1.850 | 302,063 | -63,100 | 0.08% | 558,817 |
| 2025-04-16 | 2025-04-14 | 1.880 | 365,163 | +2,500 | 0.09% | 686,506 |
| 2025-04-15 | 2025-04-11 | 1.840 | 362,663 | -2,900 | 0.09% | 667,300 |
| 2025-04-14 | 2025-04-10 | 1.830 | 365,563 | -73,400 | 0.09% | 668,980 |
| 2025-04-11 | 2025-04-09 | 1.900 | 438,963 | -47,000 | 0.11% | 834,030 |
| 2025-04-10 | 2025-04-08 | 1.830 | 485,963 | -3,300 | 0.12% | 889,312 |
| 2025-04-09 | 2025-04-07 | 1.730 | 489,263 | -10,600 | 0.12% | 846,425 |
| 2025-04-08 | 2025-04-03 | 2.030 | 499,863 | -20,100 | 0.13% | 1,014,722 |
| 2025-04-07 | 2025-04-02 | 2.080 | 519,963 | -800 | 0.13% | 1,081,523 |
| 2025-04-03 | 2025-04-01 | 2.020 | 520,763 | -4,700 | 0.13% | 1,051,941 |
| 2025-04-02 | 2025-03-31 | 2.050 | 525,463 | -5,600 | 0.13% | 1,077,199 |
| 2025-04-01 | 2025-03-28 | 2.120 | 531,063 | -34,500 | 0.13% | 1,125,854 |
| 2025-03-31 | 2025-03-27 | 2.020 | 565,563 | +4,300 | 0.14% | 1,142,437 |
| 2025-03-28 | 2025-03-26 | 2.030 | 561,263 | -12,400 | 0.14% | 1,139,364 |
| 2025-03-27 | 2025-03-25 | 2.140 | 573,663 | -10,700 | 0.14% | 1,227,639 |
| 2025-03-26 | 2025-03-24 | 1.900 | 584,363 | +50,268 | 0.15% | 1,110,290 |
| 2025-03-25 | 2025-03-21 | 1.990 | 534,095 | -7,100 | 0.13% | 1,062,849 |
| 2025-03-24 | 2025-03-20 | 2.050 | 541,195 | -3,700 | 0.14% | 1,109,450 |
| 2025-03-21 | 2025-03-19 | 2.120 | 544,895 | +4,032 | 0.14% | 1,155,177 |
| 2025-03-20 | 2025-03-18 | 2.090 | 540,863 | +300 | 0.14% | 1,130,404 |
| 2025-03-19 | 2025-03-17 | 2.130 | 540,563 | +1,400 | 0.14% | 1,151,399 |
| 2025-03-18 | 2025-03-14 | 2.080 | 539,163 | +2,268 | 0.14% | 1,121,459 |
| 2025-03-17 | 2025-03-13 | 2.100 | 536,895 | +7,600 | 0.13% | 1,127,480 |
| 2025-03-14 | 2025-03-12 | 2.190 | 529,295 | +9,800 | 0.13% | 1,159,156 |
| 2025-03-13 | 2025-03-11 | 2.330 | 519,495 | +2,100 | 0.13% | 1,210,423 |
| 2025-03-12 | 2025-03-10 | 2.320 | 517,395 | +3,900 | 0.13% | 1,200,356 |
| 2025-03-11 | 2025-03-07 | 3.180 | 513,495 | -500 | 0.13% | 1,632,914 |
| 2025-03-10 | 2025-03-06 | 3.290 | 513,995 | -1,400 | 0.13% | 1,691,044 |
| 2025-03-07 | 2025-03-05 | 3.280 | 515,395 | -600 | 0.13% | 1,690,496 |
| 2025-03-06 | 2025-03-04 | 3.360 | 515,995 | -1,900 | 0.13% | 1,733,743 |
| 2025-03-05 | 2025-03-03 | 3.310 | 517,895 | -255,684 | 0.13% | 1,714,232 |
| 2025-03-04 | 2025-02-28 | 3.290 | 773,579 | -488,200 | 0.19% | 2,545,075 |
| 2025-03-03 | 2025-02-27 | 3.430 | 1,261,779 | +352,139 | 0.32% | 4,327,902 |
| 2025-02-28 | 2025-02-26 | 3.410 | 909,640 | -232,300 | 0.23% | 3,101,872 |
| 2025-02-27 | 2025-02-25 | 3.370 | 1,141,940 | -5,200 | 0.29% | 3,848,338 |
| 2025-02-26 | 2025-02-24 | 3.450 | 1,147,140 | -8,700 | 0.29% | 3,957,633 |
| 2025-02-25 | 2025-02-21 | 3.590 | 1,155,840 | +373,051 | 0.29% | 4,149,466 |
| 2025-02-24 | 2025-02-20 | 3.700 | 782,789 | -3,100 | 0.20% | 2,896,319 |
| 2025-02-21 | 2025-02-19 | 3.740 | 785,889 | -1,113,100 | 0.20% | 2,939,225 |
| 2025-02-20 | 2025-02-18 | 3.590 | 1,898,989 | -215,000 | 0.48% | 6,817,371 |
| 2025-02-19 | 2025-02-17 | 3.660 | 2,113,989 | +4,300 | 0.53% | 7,737,200 |
| 2025-02-18 | 2025-02-14 | 3.640 | 2,109,689 | +649,885 | 0.53% | 7,679,268 |
| 2025-02-17 | 2025-02-13 | 3.420 | 1,459,804 | -11,600 | 0.37% | 4,992,530 |
| 2025-02-14 | 2025-02-12 | 3.490 | 1,471,404 | -258,500 | 0.37% | 5,135,200 |
| 2025-02-13 | 2025-02-11 | 3.430 | 1,729,904 | -7,800 | 0.43% | 5,933,571 |
| 2025-02-12 | 2025-02-10 | 3.550 | 1,737,704 | -12,600 | 0.44% | 6,168,849 |
| 2025-02-11 | 2025-02-07 | 3.580 | 1,750,304 | +530,470 | 0.44% | 6,266,088 |
| 2025-02-10 | 2025-02-06 | 3.510 | 1,219,834 | +2,200 | 0.31% | 4,281,617 |
| 2025-02-07 | 2025-02-05 | 3.320 | 1,217,634 | +315,400 | 0.31% | 4,042,545 |
| 2025-02-06 | 2025-02-04 | 3.400 | 902,234 | -7,400 | 0.23% | 3,067,596 |
| 2025-02-05 | 2025-02-03 | 3.400 | 909,634 | +8,200 | 0.23% | 3,092,756 |
| 2025-02-04 | 2025-01-28 | 3.320 | 901,434 | -600 | 0.23% | 2,992,761 |
| 2025-02-03 | 2025-01-24 | 3.330 | 902,034 | +700 | 0.23% | 3,003,773 |
| 2025-01-27 | 2025-01-23 | 3.290 | 901,334 | -1,500 | 0.23% | 2,965,389 |
| 2025-01-24 | 2025-01-22 | 3.250 | 902,834 | -100 | 0.23% | 2,934,210 |
| 2025-01-23 | 2025-01-21 | 3.380 | 902,934 | -1,400 | 0.23% | 3,051,917 |
| 2025-01-22 | 2025-01-20 | 3.430 | 904,334 | +1,200 | 0.23% | 3,101,866 |
| 2025-01-21 | 2025-01-17 | 3.380 | 903,134 | +357,539 | 0.23% | 3,052,593 |
| 2025-01-20 | 2025-01-16 | 3.420 | 545,595 | -13,500 | 0.14% | 1,865,935 |
| 2025-01-17 | 2025-01-15 | 3.510 | 559,095 | -498,348 | 0.14% | 1,962,423 |
| 2025-01-16 | 2025-01-14 | 3.260 | 1,057,443 | -45,300 | 0.27% | 3,447,264 |
| 2025-01-15 | 2025-01-13 | 3.180 | 1,102,743 | -25,300 | 0.28% | 3,506,723 |
| 2025-01-14 | 2025-01-10 | 3.220 | 1,128,043 | +429,748 | 0.28% | 3,632,298 |
| 2025-01-13 | 2025-01-09 | 3.410 | 698,295 | -7,900 | 0.18% | 2,381,186 |
| 2025-01-10 | 2025-01-08 | 3.410 | 706,195 | -4,200 | 0.18% | 2,408,125 |
| 2025-01-09 | 2025-01-07 | 3.500 | 710,395 | -1,800 | 0.18% | 2,486,382 |
| 2025-01-08 | 2025-01-06 | 3.470 | 712,195 | -2,400 | 0.18% | 2,471,317 |
| 2025-01-07 | 2025-01-03 | 3.500 | 714,595 | +1,938 | 0.18% | 2,501,082 |
| 2025-01-06 | 2025-01-02 | 3.540 | 712,657 | +102,350 | 0.18% | 2,522,806 |
| 2025-01-03 | 2024-12-31 | 3.720 | 610,307 | -6,300 | 0.15% | 2,270,342 |
| 2025-01-02 | 2024-12-27 | 3.920 | 616,607 | -3,100 | 0.15% | 2,417,099 |
| 2024-12-30 | 2024-12-24 | 3.870 | 619,707 | +102,200 | 0.16% | 2,398,266 |
| 2024-12-27 | 2024-12-20 | 3.920 | 517,507 | +9,700 | 0.13% | 2,028,627 |
| 2024-12-23 | 2024-12-19 | 3.930 | 507,807 | +600 | 0.13% | 1,995,682 |
| 2024-12-20 | 2024-12-18 | 4.050 | 507,207 | -78,100 | 0.13% | 2,054,188 |
| 2024-12-19 | 2024-12-17 | 4.020 | 585,307 | -1,000 | 0.15% | 2,352,934 |
| 2024-12-18 | 2024-12-16 | 4.110 | 586,307 | -211,188 | 0.15% | 2,409,722 |
| 2024-12-17 | 2024-12-13 | 4.010 | 797,495 | -138,800 | 0.20% | 3,197,955 |
| 2024-12-16 | 2024-12-12 | 4.220 | 936,295 | -100 | 0.23% | 3,951,165 |
| 2024-12-13 | 2024-12-11 | 4.130 | 936,395 | -17,300 | 0.23% | 3,867,311 |
| 2024-12-12 | 2024-12-10 | 4.090 | 953,695 | -152,406 | 0.24% | 3,900,613 |
| 2024-12-11 | 2024-12-09 | 4.280 | 1,106,101 | +58,288 | 0.28% | 4,734,112 |
| 2024-12-10 | 2024-12-06 | 4.310 | 1,047,813 | +559,650 | 0.26% | 4,516,074 |
| 2024-12-09 | 2024-12-05 | 4.280 | 488,163 | +1,700 | 0.12% | 2,089,338 |
| 2024-12-06 | 2024-12-04 | 4.360 | 486,463 | +15,200 | 0.12% | 2,120,979 |
| 2024-12-05 | 2024-12-03 | 4.280 | 471,263 | +5,900 | 0.12% | 2,017,006 |
| 2024-12-03 | 2024-11-29 | 4.440 | 465,363 | -300 | 0.12% | 2,066,212 |
| 2024-12-02 | 2024-11-28 | 4.440 | 465,663 | -679,778 | 0.12% | 2,067,544 |
| 2024-11-29 | 2024-11-27 | 4.410 | 1,145,441 | +749,078 | 0.29% | 5,051,395 |
| 2024-11-28 | 2024-11-26 | 4.460 | 396,363 | -54,900 | 0.10% | 1,767,779 |
| 2024-11-27 | 2024-11-25 | 4.090 | 451,263 | +27,200 | 0.11% | 1,845,666 |
| 2024-11-26 | 2024-11-22 | 3.980 | 424,063 | +5,200 | 0.11% | 1,687,771 |
| 2024-11-25 | 2024-11-21 | 4.020 | 418,863 | -443,890 | 0.11% | 1,683,829 |
| 2024-11-22 | 2024-11-20 | 4.360 | 862,753 | -214,700 | 0.22% | 3,761,603 |
| 2024-11-21 | 2024-11-19 | 4.210 | 1,077,453 | +656,390 | 0.27% | 4,536,077 |
| 2024-11-20 | 2024-11-18 | 4.510 | 421,063 | +172,400 | 0.11% | 1,898,994 |
| 2024-11-19 | 2024-11-15 | 4.400 | 248,663 | -343,100 | 0.06% | 1,094,117 |
| 2024-11-18 | 2024-11-14 | 3.560 | 591,763 | -36,000 | 0.15% | 2,106,676 |
| 2024-11-15 | 2024-11-13 | 3.780 | 627,763 | +22,800 | 0.16% | 2,372,944 |
| 2024-11-14 | 2024-11-12 | 3.810 | 604,963 | -5,700 | 0.15% | 2,304,909 |
| 2024-11-13 | 2024-11-11 | 3.920 | 610,663 | +44,700 | 0.15% | 2,393,799 |
| 2024-11-12 | 2024-11-08 | 4.160 | 565,963 | +54,906 | 0.14% | 2,354,406 |
| 2024-11-11 | 2024-11-07 | 4.130 | 511,057 | -261,267 | 0.13% | 2,110,665 |
| 2024-11-08 | 2024-11-06 | 4.000 | 772,324 | +79,900 | 0.19% | 3,089,296 |
| 2024-11-07 | 2024-11-05 | 4.140 | 692,424 | +115,700 | 0.17% | 2,866,635 |
| 2024-11-06 | 2024-11-04 | 3.820 | 576,724 | -1,032 | 0.14% | 2,203,086 |
| 2024-11-05 | 2024-11-01 | 3.810 | 577,756 | +350,467 | 0.14% | 2,201,250 |
| 2024-11-04 | 2024-10-31 | 3.890 | 227,289 | -275,863 | 0.06% | 884,154 |
| 2024-11-01 | 2024-10-30 | 3.880 | 503,152 | -772,700 | 0.13% | 1,952,230 |
| 2024-10-31 | 2024-10-29 | 3.990 | 1,275,852 | -61,600 | 0.32% | 5,090,649 |
| 2024-10-30 | 2024-10-28 | 4.340 | 1,337,452 | +315,940 | 0.34% | 5,804,542 |
| 2024-10-29 | 2024-10-25 | 4.560 | 1,021,512 | -2,225,108 | 0.26% | 4,658,095 |
| 2024-10-28 | 2024-10-24 | 5.050 | 3,246,620 | +2,449,623 | 0.81% | 16,395,431 |
| 2024-10-25 | 2024-10-23 | 4.180 | 796,997 | -407,580 | 0.20% | 3,331,447 |
| 2024-10-24 | 2024-10-22 | 3.990 | 1,204,577 | +280,608 | 0.30% | 4,806,262 |
| 2024-10-23 | 2024-10-21 | 3.340 | 923,969 | +293,274 | 0.23% | 3,086,056 |
| 2024-10-22 | 2024-10-18 | 3.390 | 630,695 | -881,630 | 0.16% | 2,138,056 |
| 2024-10-21 | 2024-10-17 | 3.060 | 1,512,325 | +30,400 | 0.38% | 4,627,714 |
| 2024-10-18 | 2024-10-16 | 3.070 | 1,481,925 | -39,800 | 0.37% | 4,549,510 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,521,725 | +373,955 | 0.38% | 4,945,606 |
| 2024-10-16 | 2024-10-14 | 3.560 | 1,147,770 | +59,400 | 0.29% | 4,086,061 |
| 2024-10-15 | 2024-10-10 | 3.760 | 1,088,370 | -182,500 | 0.27% | 4,092,271 |
| 2024-10-14 | 2024-10-09 | 4.030 | 1,270,870 | +641,375 | 0.32% | 5,121,606 |
| 2024-10-10 | 2024-10-08 | 4.540 | 629,495 | -694,659 | 0.16% | 2,857,907 |
| 2024-10-09 | 2024-10-07 | 5.360 | 1,324,154 | +32,300 | 0.33% | 7,097,465 |
| 2024-10-08 | 2024-10-04 | 5.010 | 1,291,854 | -153,900 | 0.32% | 6,472,189 |
| 2024-10-07 | 2024-10-03 | 4.710 | 1,445,754 | -211,500 | 0.36% | 6,809,501 |
| 2024-10-04 | 2024-10-02 | 4.810 | 1,657,254 | +136,100 | 0.42% | 7,971,392 |
| 2024-10-03 | 2024-09-30 | 5.220 | 1,521,154 | -101,900 | 0.38% | 7,940,424 |
| 2024-10-02 | 2024-09-27 | 4.160 | 1,623,054 | +559,184 | 0.41% | 6,751,905 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,063,870 | +379,617 | 0.27% | 3,829,932 |
| 2024-09-27 | 2024-09-25 | 3.320 | 684,253 | -903,606 | 0.17% | 2,271,720 |
| 2024-09-26 | 2024-09-24 | 3.150 | 1,587,859 | -62,800 | 0.40% | 5,001,756 |
| 2024-09-25 | 2024-09-23 | 2.670 | 1,650,659 | -65,300 | 0.41% | 4,407,260 |
| 2024-09-24 | 2024-09-20 | 2.710 | 1,715,959 | +501,180 | 0.43% | 4,650,249 |
| 2024-09-23 | 2024-09-19 | 2.650 | 1,214,779 | -13,041 | 0.30% | 3,219,164 |
| 2024-09-20 | 2024-09-17 | 2.380 | 1,227,820 | +2,741 | 0.31% | 2,922,212 |
| 2024-09-19 | 2024-09-16 | 2.330 | 1,225,079 | -95,700 | 0.31% | 2,854,434 |
| 2024-09-17 | 2024-09-13 | 2.680 | 1,320,779 | +48,400 | 0.33% | 3,539,688 |
| 2024-09-16 | 2024-09-12 | 2.640 | 1,272,379 | +51,094 | 0.32% | 3,359,081 |
| 2024-09-13 | 2024-09-11 | 2.600 | 1,221,285 | +26,900 | 0.31% | 3,175,341 |
| 2024-09-12 | 2024-09-10 | 2.680 | 1,194,385 | -99,800 | 0.30% | 3,200,952 |
| 2024-09-11 | 2024-09-09 | 2.800 | 1,294,185 | -22,400 | 0.32% | 3,623,718 |
| 2024-09-10 | 2024-09-05 | 2.840 | 1,316,585 | -26,066 | 0.33% | 3,739,101 |
| 2024-09-09 | 2024-09-04 | 2.860 | 1,342,651 | -37,300 | 0.34% | 3,839,982 |
| 2024-09-05 | 2024-09-03 | 2.920 | 1,379,951 | +561,672 | 0.35% | 4,029,457 |
| 2024-09-04 | 2024-09-02 | 2.920 | 818,279 | -528,073 | 0.21% | 2,389,375 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,346,352 | +23,900 | 0.34% | 4,106,374 |
| 2024-09-02 | 2024-08-29 | 2.910 | 1,322,452 | +464,173 | 0.33% | 3,848,335 |
| 2024-08-30 | 2024-08-28 | 2.750 | 858,279 | -442,353 | 0.22% | 2,360,267 |
| 2024-08-29 | 2024-08-27 | 2.880 | 1,300,632 | +1,200 | 0.33% | 3,745,820 |
| 2024-08-28 | 2024-08-26 | 2.840 | 1,299,432 | +463,553 | 0.33% | 3,690,387 |
| 2024-08-27 | 2024-08-23 | 2.740 | 835,879 | +366,737 | 0.21% | 2,290,308 |
| 2024-08-26 | 2024-08-22 | 2.740 | 469,142 | -1,700 | 0.12% | 1,285,449 |
| 2024-08-23 | 2024-08-21 | 2.780 | 470,842 | -2,300 | 0.12% | 1,308,941 |
| 2024-08-22 | 2024-08-20 | 2.840 | 473,142 | -800 | 0.12% | 1,343,723 |
| 2024-08-21 | 2024-08-19 | 2.840 | 473,942 | +2,700 | 0.12% | 1,345,995 |
| 2024-08-19 | 2024-08-15 | 2.900 | 471,242 | -46,700 | 0.12% | 1,366,602 |
| 2024-08-16 | 2024-08-14 | 2.890 | 517,942 | -10,800 | 0.13% | 1,496,852 |
| 2024-08-15 | 2024-08-13 | 2.980 | 528,742 | -900 | 0.13% | 1,575,651 |
| 2024-08-14 | 2024-08-12 | 2.990 | 529,642 | -3,800 | 0.13% | 1,583,630 |
| 2024-08-13 | 2024-08-09 | 2.990 | 533,442 | -316,905 | 0.13% | 1,594,992 |
| 2024-08-12 | 2024-08-08 | 3.260 | 850,347 | +5,300 | 0.21% | 2,772,131 |
| 2024-08-08 | 2024-08-06 | 3.270 | 845,047 | +449,512 | 0.21% | 2,763,304 |
| 2024-08-07 | 2024-08-05 | 3.170 | 395,535 | -247,900 | 0.10% | 1,253,846 |
| 2024-08-06 | 2024-08-02 | 3.300 | 643,435 | +3,500 | 0.16% | 2,123,336 |
| 2024-08-05 | 2024-08-01 | 3.400 | 639,935 | -7,600 | 0.16% | 2,175,779 |
| 2024-08-02 | 2024-07-31 | 3.430 | 647,535 | +4,400 | 0.16% | 2,221,045 |
| 2024-08-01 | 2024-07-30 | 3.200 | 643,135 | +2,800 | 0.16% | 2,058,032 |
| 2024-07-31 | 2024-07-29 | 3.260 | 640,335 | -266,400 | 0.16% | 2,087,492 |
| 2024-07-30 | 2024-07-26 | 3.260 | 906,735 | +20,980 | 0.23% | 2,955,956 |
| 2024-07-29 | 2024-07-25 | 3.220 | 885,755 | +508,331 | 0.22% | 2,852,131 |
| 2024-07-26 | 2024-07-24 | 3.370 | 377,424 | -100 | 0.09% | 1,271,919 |
| 2024-07-25 | 2024-07-23 | 3.660 | 377,524 | -213,000 | 0.09% | 1,381,738 |
| 2024-07-24 | 2024-07-22 | 3.810 | 590,524 | +2,300 | 0.15% | 2,249,896 |
| 2024-07-23 | 2024-07-19 | 3.740 | 588,224 | -10,100 | 0.15% | 2,199,958 |
| 2024-07-22 | 2024-07-18 | 3.900 | 598,324 | +2,600 | 0.15% | 2,333,464 |
| 2024-07-19 | 2024-07-17 | 3.970 | 595,724 | -100 | 0.15% | 2,365,024 |
| 2024-07-18 | 2024-07-16 | 3.950 | 595,824 | -194,100 | 0.15% | 2,353,505 |
| 2024-07-17 | 2024-07-15 | 4.070 | 789,924 | -191,900 | 0.20% | 3,214,991 |
| 2024-07-16 | 2024-07-12 | 4.230 | 981,824 | -2,100 | 0.25% | 4,153,116 |
| 2024-07-15 | 2024-07-11 | 4.140 | 983,924 | +627,172 | 0.25% | 4,073,445 |
| 2024-07-12 | 2024-07-10 | 4.100 | 356,752 | -26,100 | 0.09% | 1,462,683 |
| 2024-07-11 | 2024-07-09 | 4.140 | 382,852 | -904 | 0.10% | 1,585,007 |
| 2024-07-10 | 2024-07-08 | 4.090 | 383,756 | +28,498 | 0.10% | 1,569,562 |
| 2024-07-09 | 2024-07-05 | 4.020 | 355,258 | -194,000 | 0.09% | 1,428,137 |
| 2024-07-08 | 2024-07-04 | 4.200 | 549,258 | +5,400 | 0.14% | 2,306,884 |
| 2024-07-05 | 2024-07-03 | 4.200 | 543,858 | +1,700 | 0.14% | 2,284,204 |
| 2024-07-04 | 2024-07-02 | 4.200 | 542,158 | +5,400 | 0.14% | 2,277,064 |
| 2024-07-03 | 2024-06-28 | 4.130 | 536,758 | +5,800 | 0.13% | 2,216,811 |
| 2024-07-02 | 2024-06-27 | 4.130 | 530,958 | -212,300 | 0.13% | 2,192,857 |
| 2024-06-28 | 2024-06-26 | 4.250 | 743,258 | +384,533 | 0.19% | 3,158,846 |
| 2024-06-27 | 2024-06-25 | 4.080 | 358,725 | +276,139 | 0.09% | 1,463,598 |
| 2024-06-26 | 2024-06-24 | 4.200 | 82,586 | +3,600 | 0.02% | 346,861 |
| 2024-06-25 | 2024-06-21 | 4.480 | 78,986 | +2,400 | 0.02% | 353,857 |
| 2024-06-24 | 2024-06-20 | 4.560 | 76,586 | -900 | 0.02% | 349,232 |
| 2024-06-20 | 2024-06-18 | 4.490 | 77,486 | +3,651 | 0.02% | 347,912 |
| 2024-06-19 | 2024-06-17 | 4.480 | 73,835 | +200 | 0.02% | 330,781 |
| 2024-06-18 | 2024-06-14 | 4.600 | 73,635 | -1,102 | 0.02% | 338,721 |
| 2024-06-17 | 2024-06-13 | 4.760 | 74,737 | +4,800 | 0.02% | 355,748 |
| 2024-06-14 | 2024-06-12 | 4.660 | 69,937 | +6,100 | 0.02% | 325,906 |
| 2024-06-13 | 2024-06-11 | 4.580 | 63,837 | -316,203 | 0.02% | 292,373 |
| 2024-06-12 | 2024-06-07 | 4.860 | 380,040 | -400 | 0.10% | 1,846,994 |
| 2024-06-11 | 2024-06-06 | 4.540 | 380,440 | -271,122 | 0.10% | 1,727,198 |
| 2024-06-06 | 2024-06-04 | 4.450 | 651,562 | -13,000 | 0.16% | 2,899,451 |
| 2024-06-05 | 2024-06-03 | 4.410 | 664,562 | +13,000 | 0.17% | 2,930,718 |
| 2024-06-04 | 2024-05-31 | 4.580 | 651,562 | +586,203 | 0.16% | 2,984,154 |
| 2024-06-03 | 2024-05-30 | 5.210 | 65,359 | -261,021 | 0.02% | 340,520 |
| 2024-05-31 | 2024-05-29 | 5.210 | 326,380 | -577,300 | 0.08% | 1,700,440 |
| 2024-05-30 | 2024-05-28 | 5.500 | 903,680 | -1,319,010 | 0.23% | 4,970,240 |
| 2024-05-29 | 2024-05-27 | 4.270 | 2,222,690 | -62,300 | 0.56% | 9,490,886 |
| 2024-05-28 | 2024-05-24 | 4.440 | 2,284,990 | -9,690 | 0.57% | 10,145,356 |
| 2024-05-27 | 2024-05-23 | 4.580 | 2,294,680 | +9,100 | 0.58% | 10,509,634 |
| 2024-05-24 | 2024-05-22 | 4.850 | 2,285,580 | -213,400 | 0.57% | 11,085,063 |
| 2024-05-23 | 2024-05-21 | 4.900 | 2,498,980 | +458,800 | 0.63% | 12,245,002 |
| 2024-05-22 | 2024-05-20 | 5.290 | 2,040,180 | +130,370 | 0.51% | 10,792,552 |
| 2024-05-21 | 2024-05-17 | 5.300 | 1,909,810 | -680,170 | 0.48% | 10,121,993 |
| 2024-05-20 | 2024-05-16 | 5.440 | 2,589,980 | -4,200 | 0.65% | 14,089,491 |
| 2024-05-17 | 2024-05-14 | 5.370 | 2,594,180 | -900,104 | 0.65% | 13,930,747 |
| 2024-05-16 | 2024-05-13 | 5.430 | 3,494,284 | +1,139,126 | 0.88% | 18,973,962 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,355,158 | -1,099,900 | 0.59% | 11,728,687 |
| 2024-05-13 | 2024-05-09 | 4.680 | 3,455,058 | +735,926 | 0.87% | 16,169,671 |
| 2024-05-10 | 2024-05-08 | 4.330 | 2,719,132 | -212,900 | 0.68% | 11,773,842 |
| 2024-05-09 | 2024-05-07 | 4.590 | 2,932,032 | -472,300 | 0.74% | 13,458,027 |
| 2024-05-08 | 2024-05-06 | 4.710 | 3,404,332 | +281,223 | 0.85% | 16,034,404 |
| 2024-05-07 | 2024-05-03 | 4.510 | 3,123,109 | -16,647 | 0.78% | 14,085,222 |
| 2024-05-06 | 2024-05-02 | 4.560 | 3,139,756 | +514,247 | 0.79% | 14,317,287 |
| 2024-05-03 | 2024-04-30 | 4.310 | 2,625,509 | -355,900 | 0.66% | 11,315,944 |
| 2024-05-02 | 2024-04-29 | 4.370 | 2,981,409 | +755,861 | 0.75% | 13,028,757 |
| 2024-04-30 | 2024-04-26 | 4.210 | 2,225,548 | +539,576 | 0.56% | 9,369,557 |
| 2024-04-29 | 2024-04-25 | 3.980 | 1,685,972 | +466,055 | 0.42% | 6,710,169 |
| 2024-04-26 | 2024-04-24 | 3.830 | 1,219,917 | +681,369 | 0.31% | 4,672,282 |
| 2024-04-25 | 2024-04-23 | 3.710 | 538,548 | +14,806 | 0.14% | 1,998,013 |
| 2024-04-24 | 2024-04-22 | 3.770 | 523,742 | +489,305 | 0.13% | 1,974,507 |
| 2024-04-23 | 2024-04-19 | 3.900 | 34,437 | +1,200 | 0.01% | 134,304 |
| 2024-04-19 | 2024-04-17 | 4.420 | 33,237 | +6 | 0.01% | 146,908 |
| 2024-04-18 | 2024-04-16 | 4.470 | 33,231 | +11,600 | 0.01% | 148,543 |
| 2024-04-16 | 2024-04-12 | 4.210 | 21,631 | +2,540 | 0.01% | 91,067 |
| 2024-04-15 | 2024-04-11 | 4.620 | 19,091 | -250 | 0.00% | 88,200 |
| 2024-04-12 | 2024-04-10 | 5.120 | 19,341 | -1,590 | 0.00% | 99,026 |
| 2024-04-11 | 2024-04-09 | 5.860 | 20,931 | +100 | 0.01% | 122,656 |
| 2024-04-10 | 2024-04-08 | 6.210 | 20,831 | -2,200 | 0.01% | 129,361 |
| 2024-04-08 | 2024-04-03 | 7.050 | 23,031 | -129,677 | 0.01% | 162,369 |
| 2024-04-05 | 2024-04-02 | 7.290 | 152,708 | -111,500 | 0.04% | 1,113,241 |
| 2024-04-03 | 2024-03-28 | 7.320 | 264,208 | -14,200 | 0.07% | 1,934,003 |
| 2024-04-02 | 2024-03-27 | 7.650 | 278,408 | -310,400 | 0.07% | 2,129,821 |
| 2024-03-28 | 2024-03-26 | 8.060 | 588,808 | +561,077 | 0.15% | 4,745,792 |
| 2024-03-27 | 2024-03-25 | 6.940 | 27,731 | -5,000 | 0.01% | 192,453 |
| 2024-03-26 | 2024-03-22 | 7.100 | 32,731 | -39,198 | 0.01% | 232,390 |
| 2024-03-25 | 2024-03-21 | 7.050 | 71,929 | +4,310 | 0.02% | 507,099 |
| 2024-03-22 | 2024-03-20 | 6.420 | 67,619 | -10,000 | 0.02% | 434,114 |
| 2024-03-21 | 2024-03-19 | 6.410 | 77,619 | -131,418 | 0.02% | 497,538 |
| 2024-03-20 | 2024-03-18 | 6.990 | 209,037 | -171,858 | 0.05% | 1,461,169 |
| 2024-03-19 | 2024-03-15 | 6.880 | 380,895 | -5,000 | 0.10% | 2,620,558 |
| 2024-03-18 | 2024-03-14 | 7.000 | 385,895 | +35,700 | 0.10% | 2,701,265 |
| 2024-03-15 | 2024-03-13 | 7.020 | 350,195 | -113,000 | 0.09% | 2,458,369 |
| 2024-03-14 | 2024-03-12 | 7.280 | 463,195 | +308,058 | 0.12% | 3,372,060 |
| 2024-03-13 | 2024-03-11 | 6.860 | 155,137 | -3,200 | 0.04% | 1,064,240 |
| 2024-03-12 | 2024-03-08 | 6.730 | 158,337 | -600 | 0.04% | 1,065,608 |
| 2024-03-11 | 2024-03-07 | 6.500 | 158,937 | +5,800 | 0.04% | 1,033,090 |
| 2024-03-08 | 2024-03-06 | 6.780 | 153,137 | -5,000 | 0.04% | 1,038,269 |
| 2024-03-07 | 2024-03-05 | 6.590 | 158,137 | +5,000 | 0.04% | 1,042,123 |
| 2024-03-06 | 2024-03-04 | 6.950 | 153,137 | +6,100 | 0.04% | 1,064,302 |
| 2024-03-05 | 2024-03-01 | 7.040 | 147,037 | +400 | 0.04% | 1,035,140 |
| 2024-03-01 | 2024-02-28 | 7.270 | 146,637 | -300 | 0.04% | 1,066,051 |
| 2024-02-29 | 2024-02-27 | 7.520 | 146,937 | -9,200 | 0.04% | 1,104,966 |
| 2024-02-28 | 2024-02-26 | 7.670 | 156,137 | -122,424 | 0.04% | 1,197,571 |
| 2024-02-27 | 2024-02-23 | 7.820 | 278,561 | -418,000 | 0.07% | 2,178,347 |
| 2024-02-26 | 2024-02-22 | 7.330 | 696,561 | -73,400 | 0.17% | 5,105,792 |
| 2024-02-23 | 2024-02-21 | 6.990 | 769,961 | +167,355 | 0.19% | 5,382,027 |
| 2024-02-22 | 2024-02-20 | 6.810 | 602,606 | -26,100 | 0.15% | 4,103,747 |
| 2024-02-21 | 2024-02-19 | 6.650 | 628,706 | -150,763 | 0.16% | 4,180,895 |
| 2024-02-20 | 2024-02-16 | 6.820 | 779,469 | +3,500 | 0.20% | 5,315,979 |
| 2024-02-19 | 2024-02-15 | 6.140 | 775,969 | +334,759 | 0.19% | 4,764,450 |
| 2024-02-16 | 2024-02-14 | 6.360 | 441,210 | -90,600 | 0.11% | 2,806,096 |
| 2024-02-15 | 2024-02-09 | 6.830 | 531,810 | -88,191 | 0.13% | 3,632,262 |
| 2024-02-14 | 2024-02-07 | 7.020 | 620,001 | +208,569 | 0.16% | 4,352,407 |
| 2024-02-08 | 2024-02-06 | 7.220 | 411,432 | -182,997 | 0.10% | 2,970,539 |
| 2024-02-07 | 2024-02-05 | 6.770 | 594,429 | +211,291 | 0.15% | 4,024,284 |
| 2024-02-06 | 2024-02-02 | 7.230 | 383,138 | +192,197 | 0.10% | 2,770,088 |
| 2024-02-05 | 2024-02-01 | 7.430 | 190,941 | -410,690 | 0.05% | 1,418,692 |
| 2024-02-02 | 2024-01-31 | 7.030 | 601,631 | +183,078 | 0.15% | 4,229,466 |
| 2024-02-01 | 2024-01-30 | 7.670 | 418,553 | -117,300 | 0.11% | 3,210,302 |
| 2024-01-31 | 2024-01-29 | 7.880 | 535,853 | -70,700 | 0.13% | 4,222,522 |
| 2024-01-30 | 2024-01-26 | 7.630 | 606,553 | -3,700 | 0.15% | 4,627,999 |
| 2024-01-29 | 2024-01-25 | 8.090 | 610,253 | -222,216 | 0.15% | 4,936,947 |
| 2024-01-26 | 2024-01-24 | 8.770 | 832,469 | -809,994 | 0.21% | 7,300,753 |
| 2024-01-25 | 2024-01-23 | 8.500 | 1,642,463 | -451,300 | 0.41% | 13,960,936 |
| 2024-01-24 | 2024-01-22 | 6.650 | 2,093,763 | +32,800 | 0.53% | 13,923,524 |
| 2024-01-23 | 2024-01-19 | 7.380 | 2,060,963 | -97,006 | 0.52% | 15,209,907 |
| 2024-01-22 | 2024-01-18 | 7.800 | 2,157,969 | -26,600 | 0.54% | 16,832,158 |
| 2024-01-19 | 2024-01-17 | 7.570 | 2,184,569 | +216,214 | 0.55% | 16,537,187 |
| 2024-01-18 | 2024-01-16 | 7.920 | 1,968,355 | +278,209 | 0.49% | 15,589,372 |
| 2024-01-17 | 2024-01-15 | 8.530 | 1,690,146 | +70,884 | 0.42% | 14,416,945 |
| 2024-01-16 | 2024-01-12 | 8.600 | 1,619,262 | -209,700 | 0.41% | 13,925,653 |
| 2024-01-15 | 2024-01-11 | 9.510 | 1,828,962 | +195,818 | 0.46% | 17,393,429 |
| 2024-01-12 | 2024-01-10 | 9.500 | 1,633,144 | +245,421 | 0.41% | 15,514,868 |
| 2024-01-11 | 2024-01-09 | 9.840 | 1,387,723 | -21,094 | 0.35% | 13,655,194 |
| 2024-01-10 | 2024-01-08 | 9.800 | 1,408,817 | +388,862 | 0.35% | 13,806,407 |
| 2024-01-09 | 2024-01-05 | 10.720 | 1,019,955 | +10,700 | 0.26% | 10,933,918 |
| 2024-01-08 | 2024-01-04 | 11.160 | 1,009,255 | +274,371 | 0.25% | 11,263,286 |
| 2024-01-05 | 2024-01-03 | 11.260 | 734,884 | +60,800 | 0.18% | 8,274,794 |
| 2024-01-04 | 2024-01-02 | 10.940 | 674,084 | +435,734 | 0.17% | 7,374,479 |
| 2024-01-03 | 2023-12-29 | 11.940 | 238,350 | +3,600 | 0.06% | 2,845,899 |
| 2024-01-02 | 2023-12-28 | 19.040 | 234,750 | +2,800 | 0.06% | 4,469,640 |
| 2023-12-29 | 2023-12-27 | 18.700 | 231,950 | +84,599 | 0.06% | 4,337,465 |
| 2023-12-28 | 2023-12-22 | 19.760 | 147,351 | +4,200 | 0.04% | 2,911,656 |
| 2023-12-22 | 2023-12-20 | 20.750 | 143,151 | +800 | 0.04% | 2,970,383 |
| 2023-12-21 | 2023-12-19 | 21.700 | 142,351 | -80,081 | 0.04% | 3,089,017 |
| 2023-12-20 | 2023-12-18 | 23.950 | 222,432 | -4,800 | 0.06% | 5,327,246 |
| 2023-12-19 | 2023-12-15 | 24.350 | 227,232 | +3,600 | 0.06% | 5,533,099 |
| 2023-12-18 | 2023-12-14 | 24.650 | 223,632 | +400 | 0.06% | 5,512,529 |
| 2023-12-15 | 2023-12-13 | 24.500 | 223,232 | -18,517 | 0.06% | 5,469,184 |
| 2023-12-14 | 2023-12-12 | 25.650 | 241,749 | +3,600 | 0.06% | 6,200,862 |
| 2023-12-13 | 2023-12-11 | 24.600 | 238,149 | -6,000 | 0.06% | 5,858,465 |
| 2023-12-12 | 2023-12-08 | 23.900 | 244,149 | +73,481 | 0.06% | 5,835,161 |
| 2023-12-11 | 2023-12-07 | 23.850 | 170,668 | +2,400 | 0.04% | 4,070,432 |
| 2023-12-08 | 2023-12-06 | 24.550 | 168,268 | +57,200 | 0.04% | 4,130,979 |
| 2023-12-07 | 2023-12-05 | 23.850 | 111,068 | -800 | 0.03% | 2,648,972 |
| 2023-12-06 | 2023-12-04 | 24.650 | 111,868 | -12,300 | 0.03% | 2,757,546 |
| 2023-12-05 | 2023-12-01 | 24.900 | 124,168 | -1,600 | 0.03% | 3,091,783 |
| 2023-12-04 | 2023-11-30 | 25.100 | 125,768 | +1,600 | 0.03% | 3,156,777 |
| 2023-12-01 | 2023-11-29 | 25.900 | 124,168 | -20,600 | 0.03% | 3,215,951 |
| 2023-11-30 | 2023-11-28 | 24.950 | 144,768 | +54,640 | 0.04% | 3,611,962 |
| 2023-11-29 | 2023-11-27 | 24.900 | 90,128 | -31,436 | 0.02% | 2,244,187 |
| 2023-11-28 | 2023-11-24 | 26.150 | 121,564 | -31,100 | 0.03% | 3,178,899 |
| 2023-11-27 | 2023-11-23 | 26.750 | 152,664 | +2,000 | 0.04% | 4,083,762 |
| 2023-11-23 | 2023-11-21 | 26.700 | 150,664 | +66,536 | 0.04% | 4,022,729 |
| 2023-11-21 | 2023-11-17 | 25.200 | 84,128 | -6,183 | 0.02% | 2,120,026 |
| 2023-11-20 | 2023-11-16 | 25.700 | 90,311 | -4,600 | 0.02% | 2,320,993 |
| 2023-11-17 | 2023-11-15 | 26.400 | 94,911 | +5,200 | 0.02% | 2,505,650 |
| 2023-11-16 | 2023-11-14 | 26.400 | 89,711 | -15,901 | 0.02% | 2,368,370 |
| 2023-11-14 | 2023-11-10 | 26.050 | 105,612 | -1,422 | 0.03% | 2,751,193 |
| 2023-11-13 | 2023-11-09 | 26.700 | 107,034 | +2,400 | 0.03% | 2,857,808 |
| 2023-11-10 | 2023-11-08 | 27.600 | 104,634 | +42,800 | 0.03% | 2,887,898 |
| 2023-11-09 | 2023-11-07 | 27.250 | 61,834 | -180,861 | 0.02% | 1,684,976 |
| 2023-11-08 | 2023-11-06 | 27.950 | 242,695 | -72,800 | 0.06% | 6,783,325 |
| 2023-11-07 | 2023-11-03 | 25.300 | 315,495 | +129,702 | 0.08% | 7,982,024 |
| 2023-11-06 | 2023-11-02 | 22.450 | 185,793 | +74,806 | 0.05% | 4,171,053 |
| 2023-11-03 | 2023-11-01 | 22.400 | 110,987 | -42,490 | 0.03% | 2,486,109 |
| 2023-11-02 | 2023-10-31 | 22.500 | 153,477 | -34,900 | 0.04% | 3,453,232 |
| 2023-11-01 | 2023-10-30 | 22.750 | 188,377 | +400 | 0.05% | 4,285,577 |
| 2023-10-31 | 2023-10-27 | 23.050 | 187,977 | -2,800 | 0.05% | 4,332,870 |
| 2023-10-30 | 2023-10-26 | 22.300 | 190,777 | -78,500 | 0.05% | 4,254,327 |
| 2023-10-27 | 2023-10-25 | 21.350 | 269,277 | +6,400 | 0.07% | 5,749,064 |
| 2023-10-26 | 2023-10-24 | 20.550 | 262,877 | +169,754 | 0.07% | 5,402,122 |
| 2023-10-25 | 2023-10-20 | 21.450 | 93,123 | -2,200 | 0.02% | 1,997,488 |
| 2023-10-24 | 2023-10-19 | 22.050 | 95,323 | +10,000 | 0.02% | 2,101,872 |
| 2023-10-19 | 2023-10-17 | 23.600 | 85,323 | +43,276 | 0.02% | 2,013,623 |
| 2023-10-18 | 2023-10-16 | 23.350 | 42,047 | -72,511 | 0.01% | 981,797 |
| 2023-10-17 | 2023-10-13 | 24.650 | 114,558 | -51,306 | 0.03% | 2,823,855 |
| 2023-10-16 | 2023-10-12 | 25.600 | 165,864 | +400 | 0.04% | 4,246,118 |
| 2023-10-13 | 2023-10-11 | 26.050 | 165,464 | +2,000 | 0.04% | 4,310,337 |
| 2023-10-11 | 2023-10-09 | 25.900 | 163,464 | -4,400 | 0.04% | 4,233,718 |
| 2023-10-09 | 2023-10-05 | 23.950 | 167,864 | -32,900 | 0.04% | 4,020,343 |
| 2023-10-06 | 2023-10-04 | 23.950 | 200,764 | -4,000 | 0.05% | 4,808,298 |
| 2023-10-05 | 2023-10-03 | 24.850 | 204,764 | -32,000 | 0.05% | 5,088,385 |
| 2023-10-04 | 2023-09-29 | 26.000 | 236,764 | +63,227 | 0.06% | 6,155,864 |
| 2023-09-29 | 2023-09-27 | 25.800 | 173,537 | -30,800 | 0.04% | 4,477,255 |
| 2023-09-28 | 2023-09-26 | 25.450 | 204,337 | -1,200 | 0.05% | 5,200,377 |
| 2023-09-27 | 2023-09-25 | 24.900 | 205,537 | -800 | 0.05% | 5,117,871 |
| 2023-09-25 | 2023-09-21 | 25.350 | 206,337 | -985 | 0.05% | 5,230,643 |
| 2023-09-22 | 2023-09-20 | 27.300 | 207,322 | -30,094 | 0.05% | 5,659,891 |
| 2023-09-21 | 2023-09-19 | 27.550 | 237,416 | -113,200 | 0.06% | 6,540,811 |
| 2023-09-20 | 2023-09-18 | 26.900 | 350,616 | -400 | 0.09% | 9,431,570 |
| 2023-09-19 | 2023-09-15 | 28.000 | 351,016 | +3,200 | 0.09% | 9,828,448 |
| 2023-09-18 | 2023-09-14 | 29.300 | 347,816 | -29,200 | 0.09% | 10,191,009 |
| 2023-09-15 | 2023-09-13 | 31.100 | 377,016 | -67,800 | 0.09% | 11,725,198 |
| 2023-09-14 | 2023-09-12 | 29.500 | 444,816 | -1,600 | 0.11% | 13,122,072 |
| 2023-09-13 | 2023-09-11 | 26.400 | 446,416 | +65,721 | 0.11% | 11,785,382 |
| 2023-09-12 | 2023-09-07 | 29.000 | 380,695 | +4,400 | 0.10% | 11,040,155 |
| 2023-09-11 | 2023-09-06 | 29.050 | 376,295 | -141,806 | 0.09% | 10,931,370 |
| 2023-09-07 | 2023-09-05 | 24.650 | 518,101 | -58,600 | 0.13% | 12,771,190 |
| 2023-09-06 | 2023-09-04 | 24.500 | 576,701 | +120,982 | 0.14% | 14,129,174 |
| 2023-09-05 | 2023-08-31 | 24.750 | 455,719 | +67,533 | 0.11% | 11,279,045 |
| 2023-09-04 | 2023-08-30 | 28.550 | 388,186 | -117,094 | 0.10% | 11,082,710 |
| 2023-08-31 | 2023-08-29 | 30.050 | 505,280 | +91,194 | 0.13% | 15,183,664 |
| 2023-08-30 | 2023-08-28 | 29.900 | 414,086 | +284,575 | 0.10% | 12,381,171 |
| 2023-08-29 | 2023-08-25 | 54.600 | 129,511 | -38,300 | 0.03% | 7,071,301 |
| 2023-08-28 | 2023-08-24 | 66.500 | 167,811 | +29,402 | 0.04% | 11,159,432 |
| 2023-08-25 | 2023-08-23 | 61.600 | 138,409 | -84,960 | 0.03% | 8,525,994 |
| 2023-08-24 | 2023-08-22 | 57.900 | 223,369 | -177,739 | 0.06% | 12,933,065 |
| 2023-08-23 | 2023-08-21 | 65.300 | 401,108 | -197,810 | 0.10% | 26,192,352 |
| 2023-08-22 | 2023-08-18 | 94.950 | 598,918 | -12,473 | 0.15% | 56,867,264 |
| 2023-08-21 | 2023-08-17 | 124.000 | 611,391 | +55,200 | 0.15% | 75,812,484 |
| 2023-08-18 | 2023-08-16 | 123.000 | 556,191 | +8,358 | 0.14% | 68,411,493 |
| 2023-08-17 | 2023-08-15 | 121.300 | 547,833 | +400 | 0.14% | 66,452,143 |
| 2023-08-16 | 2023-08-14 | 126.000 | 547,433 | +58,673 | 0.14% | 68,976,558 |
| 2023-08-15 | 2023-08-11 | 125.300 | 488,760 | +8,100 | 0.12% | 61,241,628 |
| 2023-08-14 | 2023-08-10 | 125.000 | 480,660 | -11,600 | 0.12% | 60,082,500 |
| 2023-08-11 | 2023-08-09 | 125.300 | 492,260 | +142,187 | 0.12% | 61,680,178 |
| 2023-08-10 | 2023-08-08 | 126.000 | 350,073 | -53,479 | 0.09% | 44,109,198 |
| 2023-08-09 | 2023-08-07 | 124.500 | 403,552 | +70,291 | 0.10% | 50,242,224 |
| 2023-08-08 | 2023-08-04 | 124.700 | 333,261 | +45,758 | 0.08% | 41,557,647 |
| 2023-08-07 | 2023-08-03 | 121.000 | 287,503 | -33,721 | 0.07% | 34,787,863 |
| 2023-08-04 | 2023-08-02 | 125.700 | 321,224 | +10,248 | 0.08% | 40,377,857 |
| 2023-08-03 | 2023-08-01 | 125.700 | 310,976 | -963 | 0.08% | 39,089,683 |
| 2023-08-02 | 2023-07-31 | 121.600 | 311,939 | -18,648 | 0.08% | 37,931,782 |
| 2023-08-01 | 2023-07-28 | 125.300 | 330,587 | +28,084 | 0.08% | 41,422,551 |
| 2023-07-31 | 2023-07-27 | 124.000 | 302,503 | -13,584 | 0.08% | 37,510,372 |
| 2023-07-28 | 2023-07-26 | 122.400 | 316,087 | +12,184 | 0.08% | 38,689,049 |
| 2023-07-27 | 2023-07-25 | 118.200 | 303,903 | -10,000 | 0.08% | 35,921,335 |
| 2023-07-26 | 2023-07-24 | 117.000 | 313,903 | +45,113 | 0.08% | 36,726,651 |
| 2023-07-25 | 2023-07-21 | 117.000 | 268,790 | +16,400 | 0.07% | 31,448,430 |
| 2023-07-24 | 2023-07-20 | 112.000 | 252,390 | +3,326 | 0.06% | 28,267,680 |
| 2023-07-21 | 2023-07-19 | 118.400 | 249,064 | +36,100 | 0.06% | 29,489,178 |
| 2023-07-20 | 2023-07-18 | 107.300 | 212,964 | -13,300 | 0.05% | 22,851,037 |
| 2023-07-19 | 2023-07-14 | 108.200 | 226,264 | +60,106 | 0.06% | 24,481,765 |
| 2023-07-18 | 2023-07-13 | 105.700 | 166,158 | +8,899 | 0.04% | 17,562,901 |
| 2023-07-14 | 2023-07-12 | 100.000 | 157,259 | +3,631 | 0.04% | 15,725,900 |
| 2023-07-13 | 2023-07-11 | 106.500 | 153,628 | +18,868 | 0.04% | 16,361,382 |
| 2023-07-12 | 2023-07-10 | 103.100 | 134,760 | +25,563 | 0.03% | 13,893,756 |
| 2023-07-11 | 2023-07-07 | 104.000 | 109,197 | +41,788 | 0.03% | 11,356,488 |
| 2023-07-10 | 2023-07-06 | 99.950 | 67,409 | -28,772 | 0.02% | 6,737,530 |
| 2023-07-07 | 2023-07-05 | 106.200 | 96,181 | +25,772 | 0.02% | 10,214,422 |
| 2023-07-06 | 2023-07-04 | 106.800 | 70,409 | -32 | 0.02% | 7,519,681 |
| 2023-07-05 | 2023-07-03 | 106.400 | 70,441 | -5,000 | 0.02% | 7,494,922 |
| 2023-07-04 | 2023-06-30 | 107.900 | 75,441 | -9,863 | 0.02% | 8,140,084 |
| 2023-07-03 | 2023-06-29 | 104.000 | 85,304 | +14,171 | 0.02% | 8,871,616 |
| 2023-06-30 | 2023-06-28 | 102.000 | 71,133 | -20,889 | 0.02% | 7,255,566 |
| 2023-06-29 | 2023-06-27 | 104.300 | 92,022 | -130,275 | 0.02% | 9,597,895 |
| 2023-06-28 | 2023-06-26 | 100.000 | 222,297 | -31,356 | 0.06% | 22,229,700 |
| 2023-06-27 | 2023-06-23 | 97.600 | 253,653 | +27,748 | 0.06% | 24,756,533 |
| 2023-06-26 | 2023-06-21 | 99.950 | 225,905 | +61,732 | 0.06% | 22,579,205 |
| 2023-06-23 | 2023-06-20 | 102.800 | 164,173 | +42,205 | 0.04% | 16,876,984 |
| 2023-06-21 | 2023-06-19 | 109.000 | 121,968 | -30,100 | 0.03% | 13,294,512 |
| 2023-06-20 | 2023-06-16 | 114.700 | 152,068 | -56,900 | 0.04% | 17,442,200 |
| 2023-06-19 | 2023-06-15 | 129.700 | 208,968 | +16,493 | 0.05% | 27,103,150 |
| 2023-06-16 | 2023-06-14 | 130.200 | 192,475 | -18,800 | 0.05% | 25,060,245 |
| 2023-06-15 | 2023-06-13 | 130.000 | 211,275 | +36,325 | 0.05% | 27,465,750 |
| 2023-06-14 | 2023-06-12 | 129.000 | 174,950 | +35,990 | 0.04% | 22,568,550 |
| 2023-06-13 | 2023-06-09 | 128.800 | 138,960 | +26,887 | 0.03% | 17,898,048 |
| 2023-06-12 | 2023-06-08 | 130.000 | 112,073 | +2,700 | 0.03% | 14,569,490 |
| 2023-06-09 | 2023-06-07 | 128.300 | 109,373 | +35,965 | 0.03% | 14,032,556 |
| 2023-06-08 | 2023-06-06 | 121.500 | 73,408 | +59,027 | 0.02% | 8,919,072 |
| 2023-06-07 | 2023-06-05 | 111.100 | 14,381 | -16,964 | 0.00% | 1,597,729 |
| 2023-06-06 | 2023-06-02 | 107.900 | 31,345 | +14,764 | 0.01% | 3,382,126 |
| 2023-06-05 | 2023-06-01 | 108.500 | 16,581 | -2,000 | 0.00% | 1,799,038 |
| 2023-06-02 | 2023-05-31 | 98.250 | 18,581 | -15,660 | 0.00% | 1,825,583 |
| 2023-06-01 | 2023-05-30 | 98.050 | 34,241 | -56,803 | 0.01% | 3,357,330 |
| 2023-05-31 | 2023-05-29 | 96.550 | 91,044 | -13,200 | 0.02% | 8,790,298 |
| 2023-05-30 | 2023-05-25 | 107.000 | 104,244 | -6,200 | 0.03% | 11,154,108 |
| 2023-05-29 | 2023-05-24 | 103.100 | 110,444 | -18,500 | 0.03% | 11,386,776 |
| 2023-05-24 | 2023-05-22 | 108.000 | 128,944 | +22,848 | 0.03% | 13,925,952 |
| 2023-05-23 | 2023-05-19 | 105.500 | 106,096 | +53,008 | 0.03% | 11,193,128 |
| 2023-05-22 | 2023-05-18 | 102.000 | 53,088 | -22,201 | 0.01% | 5,414,976 |
| 2023-05-19 | 2023-05-17 | 102.400 | 75,289 | -19,400 | 0.02% | 7,709,594 |
| 2023-05-18 | 2023-05-16 | 99.050 | 94,689 | -190,400 | 0.02% | 9,378,945 |
| 2023-05-16 | 2023-05-12 | 89.000 | 285,089 | +29,426 | 0.07% | 25,372,921 |
| 2023-05-15 | 2023-05-11 | 91.000 | 255,663 | -6,000 | 0.06% | 23,265,333 |
| 2023-05-12 | 2023-05-10 | 85.800 | 261,663 | -22,608 | 0.07% | 22,450,685 |
| 2023-05-11 | 2023-05-09 | 84.750 | 284,271 | -5,150 | 0.07% | 24,091,967 |
| 2023-05-10 | 2023-05-08 | 90.150 | 289,421 | -11,166 | 0.07% | 26,091,303 |
| 2023-05-09 | 2023-05-05 | 93.950 | 300,587 | +86,546 | 0.08% | 28,240,149 |
| 2023-05-08 | 2023-05-04 | 96.850 | 214,041 | +92,460 | 0.05% | 20,729,871 |
| 2023-05-05 | 2023-05-03 | 102.500 | 121,581 | +35,940 | 0.03% | 12,462,052 |
| 2023-05-04 | 2023-05-02 | 115.200 | 85,641 | +9,644 | 0.02% | 9,865,843 |
| 2023-05-03 | 2023-04-28 | 115.900 | 75,997 | +59,174 | 0.02% | 8,808,052 |
| 2023-04-26 | 2023-04-24 | 108.200 | 16,823 | -4,400 | 0.00% | 1,820,249 |
| 2023-04-25 | 2023-04-21 | 106.000 | 21,223 | -11,848 | 0.01% | 2,249,638 |
| 2023-04-21 | 2023-04-19 | 110.500 | 33,071 | +17,848 | 0.01% | 3,654,346 |
| 2023-04-18 | 2023-04-14 | 105.900 | 15,223 | -20,056 | 0.00% | 1,612,116 |
| 2023-04-14 | 2023-04-12 | 104.300 | 35,279 | +24,056 | 0.01% | 3,679,600 |
| 2023-04-04 | 2023-03-31 | 117.000 | 11,223 | -3,600 | 0.00% | 1,313,091 |
| 2023-03-31 | 2023-03-29 | 108.500 | 14,823 | -400 | 0.00% | 1,608,296 |
| 2023-03-30 | 2023-03-28 | 103.300 | 15,223 | -21,200 | 0.00% | 1,572,536 |
| 2023-03-29 | 2023-03-27 | 105.500 | 36,423 | -3,600 | 0.01% | 3,842,626 |
| 2023-03-28 | 2023-03-24 | 104.700 | 40,023 | +5,223 | 0.01% | 4,190,408 |
| 2023-03-27 | 2023-03-23 | 100.500 | 34,800 | -5,284 | 0.01% | 3,497,400 |
| 2023-03-24 | 2023-03-22 | 98.950 | 40,084 | +16,284 | 0.01% | 3,966,312 |
| 2023-03-23 | 2023-03-21 | 96.300 | 23,800 | -4,000 | 0.01% | 2,291,940 |
| 2023-03-22 | 2023-03-20 | 94.150 | 27,800 | -6,000 | 0.01% | 2,617,370 |
| 2023-03-21 | 2023-03-17 | 96.000 | 33,800 | -23,600 | 0.01% | 3,244,800 |
| 2023-03-20 | 2023-03-16 | 85.050 | 57,400 | -11,200 | 0.01% | 4,881,870 |
| 2023-03-17 | 2023-03-15 | 86.000 | 68,600 | -27,200 | 0.02% | 5,899,600 |
| 2023-03-16 | 2023-03-14 | 88.850 | 95,800 | -61,600 | 0.02% | 8,511,830 |
| 2023-03-15 | 2023-03-13 | 90.000 | 157,400 | -43,600 | 0.04% | 14,166,000 |
| 2023-03-14 | 2023-03-10 | 100.700 | 201,000 | +2,800 | 0.05% | 20,240,700 |
| 2023-03-13 | 2023-03-09 | 101.000 | 198,200 | +49,600 | 0.05% | 20,018,200 |
| 2023-03-10 | 2023-03-08 | 99.950 | 148,600 | +19,600 | 0.04% | 14,852,570 |
| 2023-03-09 | 2023-03-07 | 102.000 | 129,000 | -24,998 | 0.03% | 13,158,000 |
| 2023-03-08 | 2023-03-06 | 110.000 | 153,998 | +23,200 | 0.04% | 16,939,780 |
| 2023-03-07 | 2023-03-03 | 100.000 | 130,798 | -100,000 | 0.03% | 13,079,800 |
| 2023-03-06 | 2023-03-02 | 98.600 | 230,798 | -6,802 | 0.06% | 22,756,683 |
| 2023-03-03 | 2023-03-01 | 100.100 | 237,600 | -4,000 | 0.06% | 23,783,760 |
| 2023-03-02 | 2023-02-28 | 94.100 | 241,600 | +2,800 | 0.06% | 22,734,560 |
| 2023-03-01 | 2023-02-27 | 96.100 | 238,800 | -4,400 | 0.06% | 22,948,680 |
| 2023-02-28 | 2023-02-24 | 104.600 | 243,200 | -800 | 0.06% | 25,438,720 |
| 2023-02-27 | 2023-02-23 | 107.900 | 244,000 | -800 | 0.06% | 26,327,600 |
| 2023-02-24 | 2023-02-22 | 111.600 | 244,800 | +18,000 | 0.06% | 27,319,680 |
| 2023-02-23 | 2023-02-21 | 103.800 | 226,800 | +20,400 | 0.06% | 23,541,840 |
| 2023-02-22 | 2023-02-20 | 101.100 | 206,400 | +8,800 | 0.05% | 20,867,040 |
| 2023-02-21 | 2023-02-17 | 104.600 | 197,600 | +2,000 | 0.05% | 20,668,960 |
| 2023-02-20 | 2023-02-16 | 101.000 | 195,600 | -5,600 | 0.05% | 19,755,600 |
| 2023-02-17 | 2023-02-15 | 105.900 | 201,200 | +400 | 0.05% | 21,307,080 |
| 2023-02-16 | 2023-02-14 | 102.500 | 200,800 | -8,062 | 0.05% | 20,582,000 |
| 2023-02-14 | 2023-02-10 | 102.600 | 208,862 | +400 | 0.05% | 21,429,241 |
| 2023-02-10 | 2023-02-08 | 110.300 | 208,462 | -400 | 0.05% | 22,993,359 |
| 2023-02-09 | 2023-02-07 | 106.100 | 208,862 | +32,262 | 0.05% | 22,160,258 |
| 2023-02-08 | 2023-02-06 | 97.500 | 176,600 | +19,010 | 0.04% | 17,218,500 |
| 2023-02-07 | 2023-02-03 | 88.200 | 157,590 | -400 | 0.04% | 13,899,438 |
| 2023-02-06 | 2023-02-02 | 79.050 | 157,990 | -2,800 | 0.04% | 12,489,110 |
| 2023-02-01 | 2023-01-30 | 71.300 | 160,790 | +400 | 0.04% | 11,464,327 |
| 2023-01-31 | 2023-01-27 | 76.000 | 160,390 | -400 | 0.04% | 12,189,640 |
| 2023-01-27 | 2023-01-20 | 67.950 | 160,790 | +39,129 | 0.04% | 10,925,680 |
| 2023-01-26 | 2023-01-19 | 68.300 | 121,661 | +400 | 0.03% | 8,309,446 |
| 2023-01-20 | 2023-01-18 | 71.900 | 121,261 | +47,493 | 0.03% | 8,718,666 |
| 2023-01-19 | 2023-01-17 | 65.700 | 73,768 | +70,968 | 0.02% | 4,846,558 |
| 2023-01-18 | 2023-01-16 | 60.500 | 2,800 | +400 | 0.00% | 169,400 |
| 2023-01-17 | 2023-01-13 | 56.750 | 2,400 | +1,200 | 0.00% | 136,200 |
| 2023-01-16 | 2023-01-12 | 50.500 | 1,200 | -11,600 | 0.00% | 60,600 |
| 2023-01-04 | 2022-12-30 | 50.350 | 12,800 | +12,400 | 0.00% | 644,480 |
| 2023-01-03 | 2022-12-29 | 45.200 | 400 | 0.00% | 18,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy