History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 95 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 1.760 | 95 | +0 | 0.00% | 167 |
| 2025-10-10 | 2025-10-08 | 1.820 | 95 | +0 | 0.00% | 173 |
| 2025-10-09 | 2025-10-06 | 1.850 | 95 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 1.820 | 95 | +0 | 0.00% | 173 |
| 2025-10-03 | 2025-09-30 | 1.750 | 95 | +0 | 0.00% | 166 |
| 2025-10-02 | 2025-09-29 | 1.710 | 95 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 1.720 | 95 | +0 | 0.00% | 163 |
| 2025-09-29 | 2025-09-25 | 1.710 | 95 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 1.750 | 95 | +0 | 0.00% | 166 |
| 2025-09-25 | 2025-09-23 | 1.740 | 95 | +0 | 0.00% | 165 |
| 2025-09-24 | 2025-09-22 | 1.750 | 95 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 1.800 | 95 | +0 | 0.00% | 171 |
| 2025-09-22 | 2025-09-18 | 1.760 | 95 | +0 | 0.00% | 167 |
| 2025-09-19 | 2025-09-17 | 1.800 | 95 | +0 | 0.00% | 171 |
| 2025-09-18 | 2025-09-16 | 1.800 | 95 | +0 | 0.00% | 171 |
| 2025-09-17 | 2025-09-15 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-09-16 | 2025-09-12 | 1.750 | 95 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 1.760 | 95 | +0 | 0.00% | 167 |
| 2025-09-12 | 2025-09-10 | 1.780 | 95 | +0 | 0.00% | 169 |
| 2025-09-11 | 2025-09-09 | 1.740 | 95 | +0 | 0.00% | 165 |
| 2025-09-10 | 2025-09-08 | 1.710 | 95 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 1.750 | 95 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 1.770 | 95 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 1.790 | 95 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-09-03 | 2025-09-01 | 1.790 | 95 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-09-01 | 2025-08-28 | 1.840 | 95 | +0 | 0.00% | 175 |
| 2025-08-29 | 2025-08-27 | 1.940 | 95 | +0 | 0.00% | 184 |
| 2025-08-28 | 2025-08-26 | 2.000 | 95 | +0 | 0.00% | 190 |
| 2025-08-27 | 2025-08-25 | 2.080 | 95 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 2.120 | 95 | +0 | 0.00% | 201 |
| 2025-08-25 | 2025-08-21 | 2.140 | 95 | +0 | 0.00% | 203 |
| 2025-08-22 | 2025-08-20 | 2.160 | 95 | +0 | 0.00% | 205 |
| 2025-08-21 | 2025-08-19 | 2.180 | 95 | +0 | 0.00% | 207 |
| 2025-08-20 | 2025-08-18 | 2.190 | 95 | +0 | 0.00% | 208 |
| 2025-08-19 | 2025-08-15 | 2.090 | 95 | +0 | 0.00% | 199 |
| 2025-08-18 | 2025-08-14 | 2.070 | 95 | +0 | 0.00% | 197 |
| 2025-08-15 | 2025-08-13 | 2.080 | 95 | +0 | 0.00% | 198 |
| 2025-08-14 | 2025-08-12 | 2.090 | 95 | +0 | 0.00% | 199 |
| 2025-08-13 | 2025-08-11 | 2.070 | 95 | +0 | 0.00% | 197 |
| 2025-08-12 | 2025-08-08 | 2.080 | 95 | +0 | 0.00% | 198 |
| 2025-08-11 | 2025-08-07 | 2.070 | 95 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 2.040 | 95 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 2.040 | 95 | +0 | 0.00% | 194 |
| 2025-08-06 | 2025-08-04 | 2.060 | 95 | +0 | 0.00% | 196 |
| 2025-08-05 | 2025-08-01 | 2.040 | 95 | +0 | 0.00% | 194 |
| 2025-08-04 | 2025-07-31 | 2.060 | 95 | +0 | 0.00% | 196 |
| 2025-08-01 | 2025-07-30 | 2.040 | 95 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 2.070 | 95 | +0 | 0.00% | 197 |
| 2025-07-30 | 2025-07-28 | 2.100 | 95 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 1.980 | 95 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 2.010 | 95 | +0 | 0.00% | 191 |
| 2025-07-25 | 2025-07-23 | 2.020 | 95 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 1.980 | 95 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 2.030 | 95 | +0 | 0.00% | 193 |
| 2025-07-22 | 2025-07-18 | 1.970 | 95 | +0 | 0.00% | 187 |
| 2025-07-21 | 2025-07-17 | 2.000 | 95 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 1.990 | 95 | +0 | 0.00% | 189 |
| 2025-07-17 | 2025-07-15 | 2.100 | 95 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 2.170 | 95 | +0 | 0.00% | 206 |
| 2025-07-15 | 2025-07-11 | 2.070 | 95 | +0 | 0.00% | 197 |
| 2025-07-14 | 2025-07-10 | 2.060 | 95 | +0 | 0.00% | 196 |
| 2025-07-11 | 2025-07-09 | 2.120 | 95 | +0 | 0.00% | 201 |
| 2025-07-10 | 2025-07-08 | 1.940 | 95 | +0 | 0.00% | 184 |
| 2025-07-09 | 2025-07-07 | 1.970 | 95 | +0 | 0.00% | 187 |
| 2025-07-08 | 2025-07-04 | 1.960 | 95 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 1.890 | 95 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 1.920 | 95 | +0 | 0.00% | 182 |
| 2025-07-03 | 2025-06-30 | 1.930 | 95 | +0 | 0.00% | 183 |
| 2025-07-02 | 2025-06-27 | 1.930 | 95 | +0 | 0.00% | 183 |
| 2025-06-30 | 2025-06-26 | 1.920 | 95 | +0 | 0.00% | 182 |
| 2025-06-27 | 2025-06-25 | 1.940 | 95 | +0 | 0.00% | 184 |
| 2025-06-26 | 2025-06-24 | 1.960 | 95 | +0 | 0.00% | 186 |
| 2025-06-25 | 2025-06-23 | 1.970 | 95 | +0 | 0.00% | 187 |
| 2025-06-24 | 2025-06-20 | 1.960 | 95 | +0 | 0.00% | 186 |
| 2025-06-23 | 2025-06-19 | 1.980 | 95 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 2.080 | 95 | +0 | 0.00% | 198 |
| 2025-06-19 | 2025-06-17 | 2.010 | 95 | +0 | 0.00% | 191 |
| 2025-06-18 | 2025-06-16 | 2.040 | 95 | +0 | 0.00% | 194 |
| 2025-06-17 | 2025-06-13 | 2.020 | 95 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 2.060 | 95 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 2.050 | 95 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 2.100 | 95 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 2.190 | 95 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 2.140 | 95 | +0 | 0.00% | 203 |
| 2025-06-09 | 2025-06-05 | 2.150 | 95 | +0 | 0.00% | 204 |
| 2025-06-06 | 2025-06-04 | 2.220 | 95 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 2.260 | 95 | +0 | 0.00% | 215 |
| 2025-06-04 | 2025-06-02 | 2.330 | 95 | +0 | 0.00% | 221 |
| 2025-06-03 | 2025-05-30 | 2.280 | 95 | +0 | 0.00% | 217 |
| 2025-06-02 | 2025-05-29 | 2.220 | 95 | +0 | 0.00% | 211 |
| 2025-05-30 | 2025-05-28 | 2.250 | 95 | +0 | 0.00% | 214 |
| 2025-05-29 | 2025-05-27 | 2.140 | 95 | +0 | 0.00% | 203 |
| 2025-05-28 | 2025-05-26 | 2.030 | 95 | +0 | 0.00% | 193 |
| 2025-05-27 | 2025-05-23 | 2.090 | 95 | +0 | 0.00% | 199 |
| 2025-05-26 | 2025-05-22 | 2.230 | 95 | +0 | 0.00% | 212 |
| 2025-05-23 | 2025-05-21 | 1.940 | 95 | +0 | 0.00% | 184 |
| 2025-05-22 | 2025-05-20 | 1.880 | 95 | +0 | 0.00% | 179 |
| 2025-05-21 | 2025-05-19 | 1.800 | 95 | +0 | 0.00% | 171 |
| 2025-05-20 | 2025-05-16 | 1.800 | 95 | +0 | 0.00% | 171 |
| 2025-05-19 | 2025-05-15 | 1.810 | 95 | +0 | 0.00% | 172 |
| 2025-05-16 | 2025-05-14 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 1.790 | 95 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 1.790 | 95 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 1.810 | 95 | +0 | 0.00% | 172 |
| 2025-05-12 | 2025-05-08 | 1.800 | 95 | +0 | 0.00% | 171 |
| 2025-05-09 | 2025-05-07 | 1.800 | 95 | +0 | 0.00% | 171 |
| 2025-05-08 | 2025-05-06 | 1.820 | 95 | +0 | 0.00% | 173 |
| 2025-05-07 | 2025-05-02 | 1.870 | 95 | +0 | 0.00% | 178 |
| 2025-05-06 | 2025-04-30 | 1.840 | 95 | +0 | 0.00% | 175 |
| 2025-05-02 | 2025-04-29 | 1.850 | 95 | +0 | 0.00% | 176 |
| 2025-04-30 | 2025-04-28 | 1.870 | 95 | +0 | 0.00% | 178 |
| 2025-04-29 | 2025-04-25 | 1.870 | 95 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-04-25 | 2025-04-23 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-04-24 | 2025-04-22 | 1.870 | 95 | +0 | 0.00% | 178 |
| 2025-04-23 | 2025-04-17 | 1.820 | 95 | +0 | 0.00% | 173 |
| 2025-04-22 | 2025-04-16 | 1.850 | 95 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 1.850 | 95 | +0 | 0.00% | 176 |
| 2025-04-16 | 2025-04-14 | 1.880 | 95 | +0 | 0.00% | 179 |
| 2025-04-15 | 2025-04-11 | 1.840 | 95 | +0 | 0.00% | 175 |
| 2025-04-14 | 2025-04-10 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-04-11 | 2025-04-09 | 1.900 | 95 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 1.730 | 95 | +0 | 0.00% | 164 |
| 2025-04-08 | 2025-04-03 | 2.030 | 95 | +0 | 0.00% | 193 |
| 2025-04-07 | 2025-04-02 | 2.080 | 95 | +0 | 0.00% | 198 |
| 2025-04-03 | 2025-04-01 | 2.020 | 95 | +0 | 0.00% | 192 |
| 2025-04-02 | 2025-03-31 | 2.050 | 95 | +0 | 0.00% | 195 |
| 2025-04-01 | 2025-03-28 | 2.120 | 95 | +0 | 0.00% | 201 |
| 2025-03-31 | 2025-03-27 | 2.020 | 95 | +0 | 0.00% | 192 |
| 2025-03-28 | 2025-03-26 | 2.030 | 95 | +0 | 0.00% | 193 |
| 2025-03-27 | 2025-03-25 | 2.140 | 95 | +0 | 0.00% | 203 |
| 2025-03-26 | 2025-03-24 | 1.900 | 95 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 1.990 | 95 | +0 | 0.00% | 189 |
| 2025-03-24 | 2025-03-20 | 2.050 | 95 | +0 | 0.00% | 195 |
| 2025-03-21 | 2025-03-19 | 2.120 | 95 | +0 | 0.00% | 201 |
| 2025-03-20 | 2025-03-18 | 2.090 | 95 | +0 | 0.00% | 199 |
| 2025-03-19 | 2025-03-17 | 2.130 | 95 | +0 | 0.00% | 202 |
| 2025-03-18 | 2025-03-14 | 2.080 | 95 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 2.100 | 95 | +0 | 0.00% | 200 |
| 2025-03-14 | 2025-03-12 | 2.190 | 95 | +0 | 0.00% | 208 |
| 2025-03-13 | 2025-03-11 | 2.330 | 95 | +0 | 0.00% | 221 |
| 2025-03-12 | 2025-03-10 | 2.320 | 95 | +0 | 0.00% | 220 |
| 2025-03-11 | 2025-03-07 | 3.180 | 95 | +0 | 0.00% | 302 |
| 2025-03-10 | 2025-03-06 | 3.290 | 95 | +0 | 0.00% | 313 |
| 2025-03-07 | 2025-03-05 | 3.280 | 95 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 3.360 | 95 | +0 | 0.00% | 319 |
| 2025-03-05 | 2025-03-03 | 3.310 | 95 | +0 | 0.00% | 314 |
| 2025-03-04 | 2025-02-28 | 3.290 | 95 | +0 | 0.00% | 313 |
| 2025-03-03 | 2025-02-27 | 3.430 | 95 | +0 | 0.00% | 326 |
| 2025-02-28 | 2025-02-26 | 3.410 | 95 | +0 | 0.00% | 324 |
| 2025-02-27 | 2025-02-25 | 3.370 | 95 | +0 | 0.00% | 320 |
| 2025-02-26 | 2025-02-24 | 3.450 | 95 | +0 | 0.00% | 328 |
| 2025-02-25 | 2025-02-21 | 3.590 | 95 | +0 | 0.00% | 341 |
| 2025-02-24 | 2025-02-20 | 3.700 | 95 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 3.740 | 95 | +0 | 0.00% | 355 |
| 2025-02-20 | 2025-02-18 | 3.590 | 95 | +0 | 0.00% | 341 |
| 2025-02-19 | 2025-02-17 | 3.660 | 95 | +0 | 0.00% | 348 |
| 2025-02-18 | 2025-02-14 | 3.640 | 95 | +0 | 0.00% | 346 |
| 2025-02-17 | 2025-02-13 | 3.420 | 95 | +0 | 0.00% | 325 |
| 2025-02-14 | 2025-02-12 | 3.490 | 95 | +0 | 0.00% | 332 |
| 2025-02-13 | 2025-02-11 | 3.430 | 95 | +0 | 0.00% | 326 |
| 2025-02-12 | 2025-02-10 | 3.550 | 95 | +0 | 0.00% | 337 |
| 2025-02-11 | 2025-02-07 | 3.580 | 95 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 3.510 | 95 | +0 | 0.00% | 333 |
| 2025-02-07 | 2025-02-05 | 3.320 | 95 | +0 | 0.00% | 315 |
| 2025-02-06 | 2025-02-04 | 3.400 | 95 | +0 | 0.00% | 323 |
| 2025-02-05 | 2025-02-03 | 3.400 | 95 | +0 | 0.00% | 323 |
| 2025-02-04 | 2025-01-28 | 3.320 | 95 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 3.330 | 95 | +0 | 0.00% | 316 |
| 2025-01-27 | 2025-01-23 | 3.290 | 95 | +0 | 0.00% | 313 |
| 2025-01-24 | 2025-01-22 | 3.250 | 95 | +0 | 0.00% | 309 |
| 2025-01-23 | 2025-01-21 | 3.380 | 95 | +0 | 0.00% | 321 |
| 2025-01-22 | 2025-01-20 | 3.430 | 95 | +0 | 0.00% | 326 |
| 2025-01-21 | 2025-01-17 | 3.380 | 95 | +0 | 0.00% | 321 |
| 2025-01-20 | 2025-01-16 | 3.420 | 95 | +0 | 0.00% | 325 |
| 2025-01-17 | 2025-01-15 | 3.510 | 95 | +0 | 0.00% | 333 |
| 2025-01-16 | 2025-01-14 | 3.260 | 95 | +0 | 0.00% | 310 |
| 2025-01-15 | 2025-01-13 | 3.180 | 95 | +0 | 0.00% | 302 |
| 2025-01-14 | 2025-01-10 | 3.220 | 95 | +0 | 0.00% | 306 |
| 2025-01-13 | 2025-01-09 | 3.410 | 95 | +0 | 0.00% | 324 |
| 2025-01-10 | 2025-01-08 | 3.410 | 95 | +0 | 0.00% | 324 |
| 2025-01-09 | 2025-01-07 | 3.500 | 95 | +0 | 0.00% | 332 |
| 2025-01-08 | 2025-01-06 | 3.470 | 95 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 3.500 | 95 | +0 | 0.00% | 332 |
| 2025-01-06 | 2025-01-02 | 3.540 | 95 | +0 | 0.00% | 336 |
| 2025-01-03 | 2024-12-31 | 3.720 | 95 | +0 | 0.00% | 353 |
| 2025-01-02 | 2024-12-27 | 3.920 | 95 | +0 | 0.00% | 372 |
| 2024-12-30 | 2024-12-24 | 3.870 | 95 | +0 | 0.00% | 368 |
| 2024-12-27 | 2024-12-20 | 3.920 | 95 | +0 | 0.00% | 372 |
| 2024-12-23 | 2024-12-19 | 3.930 | 95 | +0 | 0.00% | 373 |
| 2024-12-20 | 2024-12-18 | 4.050 | 95 | +0 | 0.00% | 385 |
| 2024-12-19 | 2024-12-17 | 4.020 | 95 | +0 | 0.00% | 382 |
| 2024-12-18 | 2024-12-16 | 4.110 | 95 | +0 | 0.00% | 390 |
| 2024-12-17 | 2024-12-13 | 4.010 | 95 | +0 | 0.00% | 381 |
| 2024-12-16 | 2024-12-12 | 4.220 | 95 | +0 | 0.00% | 401 |
| 2024-12-13 | 2024-12-11 | 4.130 | 95 | +0 | 0.00% | 392 |
| 2024-12-12 | 2024-12-10 | 4.090 | 95 | +0 | 0.00% | 389 |
| 2024-12-11 | 2024-12-09 | 4.280 | 95 | +0 | 0.00% | 407 |
| 2024-12-10 | 2024-12-06 | 4.310 | 95 | +0 | 0.00% | 409 |
| 2024-12-09 | 2024-12-05 | 4.280 | 95 | +0 | 0.00% | 407 |
| 2024-12-06 | 2024-12-04 | 4.360 | 95 | +0 | 0.00% | 414 |
| 2024-12-05 | 2024-12-03 | 4.280 | 95 | +0 | 0.00% | 407 |
| 2024-12-04 | 2024-12-02 | 4.380 | 95 | +0 | 0.00% | 416 |
| 2024-12-03 | 2024-11-29 | 4.440 | 95 | +0 | 0.00% | 422 |
| 2024-12-02 | 2024-11-28 | 4.440 | 95 | +0 | 0.00% | 422 |
| 2024-11-29 | 2024-11-27 | 4.410 | 95 | +0 | 0.00% | 419 |
| 2024-11-28 | 2024-11-26 | 4.460 | 95 | +0 | 0.00% | 424 |
| 2024-11-27 | 2024-11-25 | 4.090 | 95 | +0 | 0.00% | 389 |
| 2024-11-26 | 2024-11-22 | 3.980 | 95 | +0 | 0.00% | 378 |
| 2024-11-25 | 2024-11-21 | 4.020 | 95 | +0 | 0.00% | 382 |
| 2024-11-22 | 2024-11-20 | 4.360 | 95 | +0 | 0.00% | 414 |
| 2024-11-21 | 2024-11-19 | 4.210 | 95 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 4.510 | 95 | +0 | 0.00% | 428 |
| 2024-11-19 | 2024-11-15 | 4.400 | 95 | +0 | 0.00% | 418 |
| 2024-11-18 | 2024-11-14 | 3.560 | 95 | +0 | 0.00% | 338 |
| 2024-11-15 | 2024-11-13 | 3.780 | 95 | +0 | 0.00% | 359 |
| 2024-11-14 | 2024-11-12 | 3.810 | 95 | +0 | 0.00% | 362 |
| 2024-11-13 | 2024-11-11 | 3.920 | 95 | +0 | 0.00% | 372 |
| 2024-11-12 | 2024-11-08 | 4.160 | 95 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 4.130 | 95 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 4.000 | 95 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 4.140 | 95 | +0 | 0.00% | 393 |
| 2024-11-06 | 2024-11-04 | 3.820 | 95 | +0 | 0.00% | 363 |
| 2024-11-05 | 2024-11-01 | 3.810 | 95 | +95 | 0.00% | 362 |
| 2024-10-28 | 2024-10-24 | 5.050 | 0 | -25 | ||
| 2024-08-19 | 2024-08-15 | 2.900 | 25 | -39 | 0.00% | 72 |
| 2024-03-21 | 2024-03-19 | 6.410 | 64 | +60 | 0.00% | 410 |
| 2024-02-27 | 2024-02-23 | 7.820 | 4 | -27 | 0.00% | 31 |
| 2024-01-10 | 2024-01-08 | 9.800 | 31 | -300 | 0.00% | 304 |
| 2024-01-04 | 2024-01-02 | 10.940 | 331 | +100 | 0.00% | 3,621 |
| 2024-01-03 | 2023-12-29 | 11.940 | 231 | +107 | 0.00% | 2,758 |
| 2023-12-28 | 2023-12-22 | 19.760 | 124 | -120 | 0.00% | 2,450 |
| 2023-12-13 | 2023-12-11 | 24.600 | 244 | +120 | 0.00% | 6,002 |
| 2023-12-11 | 2023-12-07 | 23.850 | 124 | -200 | 0.00% | 2,957 |
| 2023-12-07 | 2023-12-05 | 23.850 | 324 | +200 | 0.00% | 7,727 |
| 2023-12-06 | 2023-12-04 | 24.650 | 124 | -193 | 0.00% | 3,057 |
| 2023-12-05 | 2023-12-01 | 24.900 | 317 | +200 | 0.00% | 7,893 |
| 2023-11-23 | 2023-11-21 | 26.700 | 117 | -200 | 0.00% | 3,124 |
| 2023-11-13 | 2023-11-09 | 26.700 | 317 | +250 | 0.00% | 8,464 |
| 2023-11-08 | 2023-11-06 | 27.950 | 67 | -800 | 0.00% | 1,873 |
| 2023-10-31 | 2023-10-27 | 23.050 | 867 | -800 | 0.00% | 19,984 |
| 2023-10-30 | 2023-10-26 | 22.300 | 1,667 | -800 | 0.00% | 37,174 |
| 2023-10-26 | 2023-10-24 | 20.550 | 2,467 | +800 | 0.00% | 50,697 |
| 2023-10-24 | 2023-10-19 | 22.050 | 1,667 | +800 | 0.00% | 36,757 |
| 2023-10-19 | 2023-10-17 | 23.600 | 867 | -223 | 0.00% | 20,461 |
| 2023-10-05 | 2023-10-03 | 24.850 | 1,090 | +800 | 0.00% | 27,086 |
| 2023-09-15 | 2023-09-13 | 31.100 | 290 | +164 | 0.00% | 9,019 |
| 2023-09-14 | 2023-09-12 | 29.500 | 126 | -13 | 0.00% | 3,717 |
| 2023-09-12 | 2023-09-07 | 29.000 | 139 | +47 | 0.00% | 4,031 |
| 2023-09-07 | 2023-09-05 | 24.650 | 92 | +14 | 0.00% | 2,268 |
| 2023-09-06 | 2023-09-04 | 24.500 | 78 | +70 | 0.00% | 1,911 |
| 2023-09-05 | 2023-08-31 | 24.750 | 8 | -200 | 0.00% | 198 |
| 2023-08-30 | 2023-08-28 | 29.900 | 208 | +12 | 0.00% | 6,219 |
| 2023-08-29 | 2023-08-25 | 54.600 | 196 | +59 | 0.00% | 10,702 |
| 2023-08-24 | 2023-08-22 | 57.900 | 137 | -36 | 0.00% | 7,932 |
| 2023-08-11 | 2023-08-09 | 125.300 | 173 | -36 | 0.00% | 21,677 |
| 2023-08-02 | 2023-07-31 | 121.600 | 209 | -36 | 0.00% | 25,414 |
| 2023-07-20 | 2023-07-18 | 107.300 | 245 | -108 | 0.00% | 26,288 |
| 2023-07-12 | 2023-07-10 | 103.100 | 353 | +256 | 0.00% | 36,394 |
| 2023-05-23 | 2023-05-19 | 105.500 | 97 | -253 | 0.00% | 10,234 |
| 2023-03-28 | 2023-03-24 | 104.700 | 350 | +200 | 0.00% | 36,645 |
| 2023-03-07 | 2023-03-03 | 100.000 | 150 | -200 | 0.00% | 15,000 |
| 2023-02-09 | 2023-02-07 | 106.100 | 350 | +350 | 0.00% | 37,135 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy