History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 535,700 | +0 | 0.13% | 937,475 |
| 2025-10-13 | 2025-10-09 | 1.760 | 535,700 | +0 | 0.13% | 942,832 |
| 2025-10-10 | 2025-10-08 | 1.820 | 535,700 | +0 | 0.13% | 974,974 |
| 2025-10-09 | 2025-10-06 | 1.850 | 535,700 | +0 | 0.13% | 991,045 |
| 2025-10-08 | 2025-10-03 | 1.830 | 535,700 | +0 | 0.13% | 980,331 |
| 2025-10-06 | 2025-10-02 | 1.820 | 535,700 | +0 | 0.13% | 974,974 |
| 2025-10-03 | 2025-09-30 | 1.750 | 535,700 | +0 | 0.13% | 937,475 |
| 2025-10-02 | 2025-09-29 | 1.710 | 535,700 | +0 | 0.13% | 916,047 |
| 2025-09-30 | 2025-09-26 | 1.720 | 535,700 | +0 | 0.13% | 921,404 |
| 2025-09-29 | 2025-09-25 | 1.710 | 535,700 | +0 | 0.13% | 916,047 |
| 2025-09-26 | 2025-09-24 | 1.750 | 535,700 | +0 | 0.13% | 937,475 |
| 2025-09-25 | 2025-09-23 | 1.740 | 535,700 | +0 | 0.13% | 932,118 |
| 2025-09-24 | 2025-09-22 | 1.750 | 535,700 | +0 | 0.13% | 937,475 |
| 2025-09-23 | 2025-09-19 | 1.800 | 535,700 | +0 | 0.13% | 964,260 |
| 2025-09-22 | 2025-09-18 | 1.760 | 535,700 | -29,000 | 0.13% | 942,832 |
| 2025-09-18 | 2025-09-16 | 1.800 | 564,700 | +29,000 | 0.14% | 1,016,460 |
| 2025-09-15 | 2025-09-11 | 1.760 | 535,700 | -30,000 | 0.13% | 942,832 |
| 2025-09-12 | 2025-09-10 | 1.780 | 565,700 | +30,000 | 0.14% | 1,006,946 |
| 2025-09-11 | 2025-09-09 | 1.740 | 535,700 | +57,500 | 0.13% | 932,118 |
| 2025-09-08 | 2025-09-04 | 1.770 | 478,200 | +12,800 | 0.12% | 846,414 |
| 2025-09-01 | 2025-08-28 | 1.840 | 465,400 | -20,000 | 0.12% | 856,336 |
| 2025-08-29 | 2025-08-27 | 1.940 | 485,400 | +110,000 | 0.12% | 941,676 |
| 2025-08-26 | 2025-08-22 | 2.120 | 375,400 | +1,800 | 0.09% | 795,848 |
| 2025-08-20 | 2025-08-18 | 2.190 | 373,600 | -43,400 | 0.09% | 818,184 |
| 2025-08-19 | 2025-08-15 | 2.090 | 417,000 | +9,600 | 0.10% | 871,530 |
| 2025-08-08 | 2025-08-06 | 2.040 | 407,400 | +10,000 | 0.10% | 831,096 |
| 2025-07-22 | 2025-07-18 | 1.970 | 397,400 | +3,800 | 0.10% | 782,878 |
| 2025-07-17 | 2025-07-15 | 2.100 | 393,600 | +2,000 | 0.10% | 826,560 |
| 2025-07-16 | 2025-07-14 | 2.170 | 391,600 | +5,000 | 0.10% | 849,772 |
| 2025-07-15 | 2025-07-11 | 2.070 | 386,600 | -10,000 | 0.10% | 800,262 |
| 2025-07-11 | 2025-07-09 | 2.120 | 396,600 | +4,000 | 0.10% | 840,792 |
| 2025-07-08 | 2025-07-04 | 1.960 | 392,600 | +16,000 | 0.10% | 769,496 |
| 2025-06-27 | 2025-06-25 | 1.940 | 376,600 | +10,000 | 0.09% | 730,604 |
| 2025-06-09 | 2025-06-05 | 2.150 | 366,600 | -7,400 | 0.09% | 788,190 |
| 2025-06-02 | 2025-05-29 | 2.220 | 374,000 | -16,000 | 0.09% | 830,280 |
| 2025-05-30 | 2025-05-28 | 2.250 | 390,000 | +35,400 | 0.10% | 877,500 |
| 2025-05-27 | 2025-05-23 | 2.090 | 354,600 | -21,900 | 0.09% | 741,114 |
| 2025-05-26 | 2025-05-22 | 2.230 | 376,500 | +31,800 | 0.09% | 839,595 |
| 2025-05-23 | 2025-05-21 | 1.940 | 344,700 | -200 | 0.09% | 668,718 |
| 2025-05-20 | 2025-05-16 | 1.800 | 344,900 | -4,800 | 0.09% | 620,820 |
| 2025-04-09 | 2025-04-07 | 1.730 | 349,700 | +33,600 | 0.09% | 604,981 |
| 2025-04-07 | 2025-04-02 | 2.080 | 316,100 | +16,400 | 0.08% | 657,488 |
| 2025-03-27 | 2025-03-25 | 2.140 | 299,700 | -25,000 | 0.08% | 641,358 |
| 2025-03-25 | 2025-03-21 | 1.990 | 324,700 | +10,500 | 0.08% | 646,153 |
| 2025-03-24 | 2025-03-20 | 2.050 | 314,200 | +25,000 | 0.08% | 644,110 |
| 2025-03-17 | 2025-03-13 | 2.100 | 289,200 | +5,000 | 0.07% | 607,320 |
| 2025-03-13 | 2025-03-11 | 2.330 | 284,200 | +10,000 | 0.07% | 662,186 |
| 2025-03-12 | 2025-03-10 | 2.320 | 274,200 | +20,100 | 0.07% | 636,144 |
| 2025-03-04 | 2025-02-28 | 3.290 | 254,100 | +20,500 | 0.06% | 835,989 |
| 2025-03-03 | 2025-02-27 | 3.430 | 233,600 | +10,000 | 0.06% | 801,248 |
| 2025-02-28 | 2025-02-26 | 3.410 | 223,600 | +10,000 | 0.06% | 762,476 |
| 2025-02-24 | 2025-02-20 | 3.700 | 213,600 | -7,500 | 0.05% | 790,320 |
| 2025-02-17 | 2025-02-13 | 3.420 | 221,100 | +10,000 | 0.06% | 756,162 |
| 2025-02-12 | 2025-02-10 | 3.550 | 211,100 | -13,400 | 0.05% | 749,405 |
| 2025-02-05 | 2025-02-03 | 3.400 | 224,500 | +1,800 | 0.06% | 763,300 |
| 2025-02-04 | 2025-01-28 | 3.320 | 222,700 | +50,000 | 0.06% | 739,364 |
| 2025-02-03 | 2025-01-24 | 3.330 | 172,700 | -1,000 | 0.04% | 575,091 |
| 2025-01-24 | 2025-01-22 | 3.250 | 173,700 | +10,000 | 0.04% | 564,525 |
| 2025-01-17 | 2025-01-15 | 3.510 | 163,700 | -10,000 | 0.04% | 574,587 |
| 2025-01-15 | 2025-01-13 | 3.180 | 173,700 | -1,000 | 0.04% | 552,366 |
| 2025-01-14 | 2025-01-10 | 3.220 | 174,700 | +3,000 | 0.04% | 562,534 |
| 2025-01-08 | 2025-01-06 | 3.470 | 171,700 | -11,200 | 0.04% | 595,799 |
| 2025-01-07 | 2025-01-03 | 3.500 | 182,900 | +10,000 | 0.05% | 640,150 |
| 2025-01-03 | 2024-12-31 | 3.720 | 172,900 | +30,000 | 0.04% | 643,188 |
| 2025-01-02 | 2024-12-27 | 3.920 | 142,900 | +10,000 | 0.04% | 560,168 |
| 2024-12-30 | 2024-12-24 | 3.870 | 132,900 | +4,000 | 0.03% | 514,323 |
| 2024-12-09 | 2024-12-05 | 4.280 | 128,900 | -200 | 0.03% | 551,692 |
| 2024-11-29 | 2024-11-27 | 4.410 | 129,100 | +4,000 | 0.03% | 569,331 |
| 2024-11-28 | 2024-11-26 | 4.460 | 125,100 | -99,000 | 0.03% | 557,946 |
| 2024-11-26 | 2024-11-22 | 3.980 | 224,100 | +15,000 | 0.06% | 891,918 |
| 2024-11-25 | 2024-11-21 | 4.020 | 209,100 | +30,000 | 0.05% | 840,582 |
| 2024-11-21 | 2024-11-19 | 4.210 | 179,100 | +10,000 | 0.04% | 754,011 |
| 2024-11-20 | 2024-11-18 | 4.510 | 169,100 | -15,000 | 0.04% | 762,641 |
| 2024-11-19 | 2024-11-15 | 4.400 | 184,100 | -12,800 | 0.05% | 810,040 |
| 2024-11-11 | 2024-11-07 | 4.130 | 196,900 | -10,600 | 0.05% | 813,197 |
| 2024-11-07 | 2024-11-05 | 4.140 | 207,500 | +11,600 | 0.05% | 859,050 |
| 2024-11-06 | 2024-11-04 | 3.820 | 195,900 | -17,200 | 0.05% | 748,338 |
| 2024-11-04 | 2024-10-31 | 3.890 | 213,100 | +28,100 | 0.05% | 828,959 |
| 2024-11-01 | 2024-10-30 | 3.880 | 185,000 | +14,600 | 0.05% | 717,800 |
| 2024-10-31 | 2024-10-29 | 3.990 | 170,400 | -7,000 | 0.04% | 679,896 |
| 2024-10-29 | 2024-10-25 | 4.560 | 177,400 | +12,000 | 0.04% | 808,944 |
| 2024-10-28 | 2024-10-24 | 5.050 | 165,400 | -5,600 | 0.04% | 835,270 |
| 2024-10-25 | 2024-10-23 | 4.180 | 171,000 | +7,700 | 0.04% | 714,780 |
| 2024-10-24 | 2024-10-22 | 3.990 | 163,300 | -11,900 | 0.04% | 651,567 |
| 2024-10-23 | 2024-10-21 | 3.340 | 175,200 | +8,300 | 0.04% | 585,168 |
| 2024-10-22 | 2024-10-18 | 3.390 | 166,900 | +4,600 | 0.04% | 565,791 |
| 2024-10-18 | 2024-10-16 | 3.070 | 162,300 | -7,400 | 0.04% | 498,261 |
| 2024-10-17 | 2024-10-15 | 3.250 | 169,700 | +4,000 | 0.04% | 551,525 |
| 2024-10-15 | 2024-10-10 | 3.760 | 165,700 | +7,400 | 0.04% | 623,032 |
| 2024-10-14 | 2024-10-09 | 4.030 | 158,300 | +4,000 | 0.04% | 637,949 |
| 2024-10-10 | 2024-10-08 | 4.540 | 154,300 | +4,800 | 0.04% | 700,522 |
| 2024-10-09 | 2024-10-07 | 5.360 | 149,500 | -15,400 | 0.04% | 801,320 |
| 2024-10-08 | 2024-10-04 | 5.010 | 164,900 | +1,400 | 0.04% | 826,149 |
| 2024-10-07 | 2024-10-03 | 4.710 | 163,500 | -10,100 | 0.04% | 770,085 |
| 2024-10-04 | 2024-10-02 | 4.810 | 173,600 | +6,000 | 0.04% | 835,016 |
| 2024-10-03 | 2024-09-30 | 5.220 | 167,600 | +3,700 | 0.04% | 874,872 |
| 2024-10-02 | 2024-09-27 | 4.160 | 163,900 | -9,000 | 0.04% | 681,824 |
| 2024-09-27 | 2024-09-25 | 3.320 | 172,900 | +1,000 | 0.04% | 574,028 |
| 2024-09-23 | 2024-09-19 | 2.650 | 171,900 | -5,100 | 0.04% | 455,535 |
| 2024-09-20 | 2024-09-17 | 2.380 | 177,000 | +5,100 | 0.04% | 421,260 |
| 2024-09-17 | 2024-09-13 | 2.680 | 171,900 | -5,000 | 0.04% | 460,692 |
| 2024-09-11 | 2024-09-09 | 2.800 | 176,900 | +7,000 | 0.04% | 495,320 |
| 2024-08-29 | 2024-08-27 | 2.880 | 169,900 | -2,200 | 0.04% | 489,312 |
| 2024-08-27 | 2024-08-23 | 2.740 | 172,100 | +20,200 | 0.04% | 471,554 |
| 2024-08-15 | 2024-08-13 | 2.980 | 151,900 | -4,400 | 0.04% | 452,662 |
| 2024-08-09 | 2024-08-07 | 3.310 | 156,300 | +3,000 | 0.04% | 517,353 |
| 2024-07-30 | 2024-07-26 | 3.260 | 153,300 | +2,000 | 0.04% | 499,758 |
| 2024-07-29 | 2024-07-25 | 3.220 | 151,300 | -11,300 | 0.04% | 487,186 |
| 2024-07-26 | 2024-07-24 | 3.370 | 162,600 | -3,000 | 0.04% | 547,962 |
| 2024-07-23 | 2024-07-19 | 3.740 | 165,600 | +10,000 | 0.04% | 619,344 |
| 2024-07-16 | 2024-07-12 | 4.230 | 155,600 | -1,800 | 0.04% | 658,188 |
| 2024-07-05 | 2024-07-03 | 4.200 | 157,400 | +600 | 0.04% | 661,080 |
| 2024-07-04 | 2024-07-02 | 4.200 | 156,800 | +1,200 | 0.04% | 658,560 |
| 2024-06-26 | 2024-06-24 | 4.200 | 155,600 | +2,000 | 0.04% | 653,520 |
| 2024-06-12 | 2024-06-07 | 4.860 | 153,600 | -10,000 | 0.04% | 746,496 |
| 2024-06-11 | 2024-06-06 | 4.540 | 163,600 | -2,300 | 0.04% | 742,744 |
| 2024-06-04 | 2024-05-31 | 4.580 | 165,900 | +52,000 | 0.04% | 759,822 |
| 2024-06-03 | 2024-05-30 | 5.210 | 113,900 | -700 | 0.03% | 593,419 |
| 2024-05-30 | 2024-05-28 | 5.500 | 114,600 | +7,700 | 0.03% | 630,300 |
| 2024-05-27 | 2024-05-23 | 4.580 | 106,900 | +4,500 | 0.03% | 489,602 |
| 2024-05-24 | 2024-05-22 | 4.850 | 102,400 | +12,000 | 0.03% | 496,640 |
| 2024-05-23 | 2024-05-21 | 4.900 | 90,400 | -40,000 | 0.02% | 442,960 |
| 2024-05-22 | 2024-05-20 | 5.290 | 130,400 | +9,400 | 0.03% | 689,816 |
| 2024-05-21 | 2024-05-17 | 5.300 | 121,000 | +40,000 | 0.03% | 641,300 |
| 2024-05-17 | 2024-05-14 | 5.370 | 81,000 | +2,700 | 0.02% | 434,970 |
| 2024-05-16 | 2024-05-13 | 5.430 | 78,300 | +4,000 | 0.02% | 425,169 |
| 2024-05-14 | 2024-05-10 | 4.980 | 74,300 | -15,000 | 0.02% | 370,014 |
| 2024-05-09 | 2024-05-07 | 4.590 | 89,300 | -2,000 | 0.02% | 409,887 |
| 2024-05-06 | 2024-05-02 | 4.560 | 91,300 | -2,000 | 0.02% | 416,328 |
| 2024-04-30 | 2024-04-26 | 4.210 | 93,300 | -2,000 | 0.02% | 392,793 |
| 2024-04-29 | 2024-04-25 | 3.980 | 95,300 | -9,700 | 0.02% | 379,294 |
| 2024-04-25 | 2024-04-23 | 3.710 | 105,000 | +11,700 | 0.03% | 389,550 |
| 2024-04-23 | 2024-04-19 | 3.900 | 93,300 | -3,500 | 0.02% | 363,870 |
| 2024-04-18 | 2024-04-16 | 4.470 | 96,800 | -100 | 0.02% | 432,696 |
| 2024-04-17 | 2024-04-15 | 4.310 | 96,900 | -20,000 | 0.02% | 417,639 |
| 2024-04-16 | 2024-04-12 | 4.210 | 116,900 | +900 | 0.03% | 492,149 |
| 2024-04-15 | 2024-04-11 | 4.620 | 116,000 | +40,100 | 0.03% | 535,920 |
| 2024-04-12 | 2024-04-10 | 5.120 | 75,900 | +28,600 | 0.02% | 388,608 |
| 2024-04-10 | 2024-04-08 | 6.210 | 47,300 | +2,000 | 0.01% | 293,733 |
| 2024-04-09 | 2024-04-05 | 6.840 | 45,300 | -13,800 | 0.01% | 309,852 |
| 2024-04-03 | 2024-03-28 | 7.320 | 59,100 | -1,600 | 0.01% | 432,612 |
| 2024-04-02 | 2024-03-27 | 7.650 | 60,700 | +15,600 | 0.02% | 464,355 |
| 2024-03-28 | 2024-03-26 | 8.060 | 45,100 | -7,900 | 0.01% | 363,506 |
| 2024-03-26 | 2024-03-22 | 7.100 | 53,000 | +100 | 0.01% | 376,300 |
| 2024-03-25 | 2024-03-21 | 7.050 | 52,900 | -60,000 | 0.01% | 372,945 |
| 2024-03-21 | 2024-03-19 | 6.410 | 112,900 | +10,000 | 0.03% | 723,689 |
| 2024-03-19 | 2024-03-15 | 6.880 | 102,900 | +10,000 | 0.03% | 707,952 |
| 2024-03-12 | 2024-03-08 | 6.730 | 92,900 | -5,900 | 0.02% | 625,217 |
| 2024-03-07 | 2024-03-05 | 6.590 | 98,800 | +300 | 0.02% | 651,092 |
| 2024-03-06 | 2024-03-04 | 6.950 | 98,500 | +2,500 | 0.02% | 684,575 |
| 2024-03-05 | 2024-03-01 | 7.040 | 96,000 | +500 | 0.02% | 675,840 |
| 2024-02-28 | 2024-02-26 | 7.670 | 95,500 | +5,100 | 0.02% | 732,485 |
| 2024-02-20 | 2024-02-16 | 6.820 | 90,400 | +200 | 0.02% | 616,528 |
| 2024-02-16 | 2024-02-14 | 6.360 | 90,200 | -300 | 0.02% | 573,672 |
| 2024-02-14 | 2024-02-07 | 7.020 | 90,500 | -400 | 0.02% | 635,310 |
| 2024-02-07 | 2024-02-05 | 6.770 | 90,900 | +10,000 | 0.02% | 615,393 |
| 2024-02-06 | 2024-02-02 | 7.230 | 80,900 | +10,000 | 0.02% | 584,907 |
| 2024-02-05 | 2024-02-01 | 7.430 | 70,900 | +200 | 0.02% | 526,787 |
| 2024-01-30 | 2024-01-26 | 7.630 | 70,700 | +3,200 | 0.02% | 539,441 |
| 2024-01-29 | 2024-01-25 | 8.090 | 67,500 | -9,800 | 0.02% | 546,075 |
| 2024-01-26 | 2024-01-24 | 8.770 | 77,300 | +20,500 | 0.02% | 677,921 |
| 2024-01-25 | 2024-01-23 | 8.500 | 56,800 | +16,800 | 0.01% | 482,800 |
| 2024-01-19 | 2024-01-17 | 7.570 | 40,000 | -10,800 | 0.01% | 302,800 |
| 2024-01-18 | 2024-01-16 | 7.920 | 50,800 | -2,800 | 0.01% | 402,336 |
| 2024-01-17 | 2024-01-15 | 8.530 | 53,600 | +3,200 | 0.01% | 457,208 |
| 2024-01-16 | 2024-01-12 | 8.600 | 50,400 | +2,000 | 0.01% | 433,440 |
| 2024-01-12 | 2024-01-10 | 9.500 | 48,400 | -400 | 0.01% | 459,800 |
| 2024-01-10 | 2024-01-08 | 9.800 | 48,800 | -6,800 | 0.01% | 478,240 |
| 2024-01-05 | 2024-01-03 | 11.260 | 55,600 | +6,800 | 0.01% | 626,056 |
| 2024-01-04 | 2024-01-02 | 10.940 | 48,800 | -2,000 | 0.01% | 533,872 |
| 2024-01-03 | 2023-12-29 | 11.940 | 50,800 | +22,800 | 0.01% | 606,552 |
| 2023-12-29 | 2023-12-27 | 18.700 | 28,000 | -400 | 0.01% | 523,600 |
| 2023-12-22 | 2023-12-20 | 20.750 | 28,400 | +5,200 | 0.01% | 589,300 |
| 2023-12-21 | 2023-12-19 | 21.700 | 23,200 | +12,800 | 0.01% | 503,440 |
| 2023-12-20 | 2023-12-18 | 23.950 | 10,400 | -800 | 0.00% | 249,080 |
| 2023-12-14 | 2023-12-12 | 25.650 | 11,200 | -2,800 | 0.00% | 287,280 |
| 2023-12-13 | 2023-12-11 | 24.600 | 14,000 | -400 | 0.00% | 344,400 |
| 2023-12-01 | 2023-11-29 | 25.900 | 14,400 | -3,600 | 0.00% | 372,960 |
| 2023-11-29 | 2023-11-27 | 24.900 | 18,000 | +3,600 | 0.00% | 448,200 |
| 2023-11-13 | 2023-11-09 | 26.700 | 14,400 | +2,000 | 0.00% | 384,480 |
| 2023-11-08 | 2023-11-06 | 27.950 | 12,400 | -5,600 | 0.00% | 346,580 |
| 2023-11-07 | 2023-11-03 | 25.300 | 18,000 | -4,000 | 0.00% | 455,400 |
| 2023-11-06 | 2023-11-02 | 22.450 | 22,000 | +1,600 | 0.01% | 493,900 |
| 2023-11-03 | 2023-11-01 | 22.400 | 20,400 | +2,000 | 0.01% | 456,960 |
| 2023-10-24 | 2023-10-19 | 22.050 | 18,400 | -800 | 0.00% | 405,720 |
| 2023-10-20 | 2023-10-18 | 23.200 | 19,200 | +3,200 | 0.00% | 445,440 |
| 2023-10-17 | 2023-10-13 | 24.650 | 16,000 | -1,200 | 0.00% | 394,400 |
| 2023-10-13 | 2023-10-11 | 26.050 | 17,200 | +1,200 | 0.00% | 448,060 |
| 2023-10-11 | 2023-10-09 | 25.900 | 16,000 | -800 | 0.00% | 414,400 |
| 2023-10-04 | 2023-09-29 | 26.000 | 16,800 | -2,400 | 0.00% | 436,800 |
| 2023-10-03 | 2023-09-28 | 26.350 | 19,200 | -400 | 0.00% | 505,920 |
| 2023-09-28 | 2023-09-26 | 25.450 | 19,600 | +2,000 | 0.00% | 498,820 |
| 2023-09-27 | 2023-09-25 | 24.900 | 17,600 | +800 | 0.00% | 438,240 |
| 2023-09-26 | 2023-09-22 | 25.950 | 16,800 | -800 | 0.00% | 435,960 |
| 2023-09-25 | 2023-09-21 | 25.350 | 17,600 | +4,000 | 0.00% | 446,160 |
| 2023-09-19 | 2023-09-15 | 28.000 | 13,600 | -800 | 0.00% | 380,800 |
| 2023-09-18 | 2023-09-14 | 29.300 | 14,400 | +1,600 | 0.00% | 421,920 |
| 2023-09-15 | 2023-09-13 | 31.100 | 12,800 | +3,600 | 0.00% | 398,080 |
| 2023-09-14 | 2023-09-12 | 29.500 | 9,200 | -14,000 | 0.00% | 271,400 |
| 2023-09-13 | 2023-09-11 | 26.400 | 23,200 | +14,800 | 0.01% | 612,480 |
| 2023-09-12 | 2023-09-07 | 29.000 | 8,400 | -9,200 | 0.00% | 243,600 |
| 2023-09-11 | 2023-09-06 | 29.050 | 17,600 | -4,400 | 0.00% | 511,280 |
| 2023-09-07 | 2023-09-05 | 24.650 | 22,000 | +12,000 | 0.01% | 542,300 |
| 2023-09-06 | 2023-09-04 | 24.500 | 10,000 | -2,800 | 0.00% | 245,000 |
| 2023-09-05 | 2023-08-31 | 24.750 | 12,800 | +8,800 | 0.00% | 316,800 |
| 2023-09-04 | 2023-08-30 | 28.550 | 4,000 | -400 | 0.00% | 114,200 |
| 2023-08-31 | 2023-08-29 | 30.050 | 4,400 | +800 | 0.00% | 132,220 |
| 2023-08-30 | 2023-08-28 | 29.900 | 3,600 | +2,400 | 0.00% | 107,640 |
| 2023-08-29 | 2023-08-25 | 54.600 | 1,200 | +1,200 | 0.00% | 65,520 |
| 2023-08-24 | 2023-08-22 | 57.900 | 0 | -400 | ||
| 2023-08-23 | 2023-08-21 | 65.300 | 400 | +400 | 0.00% | 26,120 |
| 2023-08-08 | 2023-08-04 | 124.700 | 0 | -400 | ||
| 2023-08-07 | 2023-08-03 | 121.000 | 400 | +400 | 0.00% | 48,400 |
| 2023-08-03 | 2023-08-01 | 125.700 | 0 | -800 | ||
| 2023-08-02 | 2023-07-31 | 121.600 | 800 | +800 | 0.00% | 97,280 |
| 2023-07-31 | 2023-07-27 | 124.000 | 0 | -400 | ||
| 2023-07-28 | 2023-07-26 | 122.400 | 400 | -400 | 0.00% | 48,960 |
| 2023-07-27 | 2023-07-25 | 118.200 | 800 | +400 | 0.00% | 94,560 |
| 2023-07-26 | 2023-07-24 | 117.000 | 400 | +400 | 0.00% | 46,800 |
| 2023-07-21 | 2023-07-19 | 118.400 | 0 | -400 | ||
| 2023-06-16 | 2023-06-14 | 130.200 | 400 | +400 | 0.00% | 52,080 |
| 2023-06-08 | 2023-06-06 | 121.500 | 0 | -400 | ||
| 2023-05-25 | 2023-05-23 | 109.800 | 400 | -800 | 0.00% | 43,920 |
| 2023-05-24 | 2023-05-22 | 108.000 | 1,200 | -800 | 0.00% | 129,600 |
| 2023-05-22 | 2023-05-18 | 102.000 | 2,000 | -400 | 0.00% | 204,000 |
| 2023-05-19 | 2023-05-17 | 102.400 | 2,400 | +400 | 0.00% | 245,760 |
| 2023-05-08 | 2023-05-04 | 96.850 | 2,000 | +1,600 | 0.00% | 193,700 |
| 2023-05-04 | 2023-05-02 | 115.200 | 400 | -1,600 | 0.00% | 46,080 |
| 2023-05-03 | 2023-04-28 | 115.900 | 2,000 | -2,000 | 0.00% | 231,800 |
| 2023-04-12 | 2023-04-06 | 101.300 | 4,000 | +1,200 | 0.00% | 405,200 |
| 2023-04-11 | 2023-04-04 | 99.700 | 2,800 | +1,600 | 0.00% | 279,160 |
| 2023-04-06 | 2023-04-03 | 100.000 | 1,200 | +1,200 | 0.00% | 120,000 |
| 2023-04-03 | 2023-03-30 | 117.900 | 0 | -3,600 | ||
| 2023-03-28 | 2023-03-24 | 104.700 | 3,600 | -800 | 0.00% | 376,920 |
| 2023-03-27 | 2023-03-23 | 100.500 | 4,400 | -800 | 0.00% | 442,200 |
| 2023-03-23 | 2023-03-21 | 96.300 | 5,200 | -1,200 | 0.00% | 500,760 |
| 2023-03-22 | 2023-03-20 | 94.150 | 6,400 | +400 | 0.00% | 602,560 |
| 2023-03-20 | 2023-03-16 | 85.050 | 6,000 | +2,000 | 0.00% | 510,300 |
| 2023-03-14 | 2023-03-10 | 100.700 | 4,000 | -2,000 | 0.00% | 402,800 |
| 2023-03-01 | 2023-02-27 | 96.100 | 6,000 | +2,000 | 0.00% | 576,600 |
| 2023-02-28 | 2023-02-24 | 104.600 | 4,000 | -1,200 | 0.00% | 418,400 |
| 2023-02-27 | 2023-02-23 | 107.900 | 5,200 | +1,200 | 0.00% | 561,080 |
| 2023-02-09 | 2023-02-07 | 106.100 | 4,000 | +4,000 | 0.00% | 424,400 |
| 2023-02-07 | 2023-02-03 | 88.200 | 0 | -800 | ||
| 2023-02-06 | 2023-02-02 | 79.050 | 800 | +800 | 0.00% | 63,240 |
| 2023-02-03 | 2023-02-01 | 79.250 | 0 | -400 | ||
| 2023-01-20 | 2023-01-18 | 71.900 | 400 | -400 | 0.00% | 28,760 |
| 2023-01-19 | 2023-01-17 | 65.700 | 800 | -1,600 | 0.00% | 52,560 |
| 2023-01-18 | 2023-01-16 | 60.500 | 2,400 | +800 | 0.00% | 145,200 |
| 2023-01-05 | 2023-01-03 | 48.000 | 1,600 | -400 | 0.00% | 76,800 |
| 2023-01-03 | 2022-12-29 | 45.200 | 2,000 | 0.00% | 90,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy