History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 817,000 | +0 | 0.20% | 1,429,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 817,000 | +0 | 0.20% | 1,437,920 |
| 2025-10-10 | 2025-10-08 | 1.820 | 817,000 | +0 | 0.20% | 1,486,940 |
| 2025-10-09 | 2025-10-06 | 1.850 | 817,000 | +32,700 | 0.20% | 1,511,450 |
| 2025-10-08 | 2025-10-03 | 1.830 | 784,300 | +3,200 | 0.20% | 1,435,269 |
| 2025-10-06 | 2025-10-02 | 1.820 | 781,100 | -18,000 | 0.20% | 1,421,602 |
| 2025-09-30 | 2025-09-26 | 1.720 | 799,100 | +10,100 | 0.20% | 1,374,452 |
| 2025-09-25 | 2025-09-23 | 1.740 | 789,000 | +2,300 | 0.20% | 1,372,860 |
| 2025-09-24 | 2025-09-22 | 1.750 | 786,700 | +36,500 | 0.20% | 1,376,725 |
| 2025-09-23 | 2025-09-19 | 1.800 | 750,200 | -40,600 | 0.19% | 1,350,360 |
| 2025-09-19 | 2025-09-17 | 1.800 | 790,800 | +10,000 | 0.20% | 1,423,440 |
| 2025-09-17 | 2025-09-15 | 1.830 | 780,800 | -10,800 | 0.20% | 1,428,864 |
| 2025-09-16 | 2025-09-12 | 1.750 | 791,600 | +10,000 | 0.20% | 1,385,300 |
| 2025-09-15 | 2025-09-11 | 1.760 | 781,600 | +20,000 | 0.20% | 1,375,616 |
| 2025-09-10 | 2025-09-08 | 1.710 | 761,600 | +17,800 | 0.19% | 1,302,336 |
| 2025-09-09 | 2025-09-05 | 1.750 | 743,800 | +3,000 | 0.19% | 1,301,650 |
| 2025-09-05 | 2025-09-03 | 1.790 | 740,800 | -1,400 | 0.19% | 1,326,032 |
| 2025-09-04 | 2025-09-02 | 1.830 | 742,200 | -17,000 | 0.19% | 1,358,226 |
| 2025-09-03 | 2025-09-01 | 1.790 | 759,200 | -25,400 | 0.19% | 1,358,968 |
| 2025-09-02 | 2025-08-29 | 1.830 | 784,600 | +20,000 | 0.20% | 1,435,818 |
| 2025-09-01 | 2025-08-28 | 1.840 | 764,600 | +14,500 | 0.19% | 1,406,864 |
| 2025-08-28 | 2025-08-26 | 2.000 | 750,100 | +40,000 | 0.19% | 1,500,200 |
| 2025-08-27 | 2025-08-25 | 2.080 | 710,100 | -8,000 | 0.18% | 1,477,008 |
| 2025-08-26 | 2025-08-22 | 2.120 | 718,100 | -900 | 0.18% | 1,522,372 |
| 2025-08-25 | 2025-08-21 | 2.140 | 719,000 | +900 | 0.18% | 1,538,660 |
| 2025-08-20 | 2025-08-18 | 2.190 | 718,100 | +26,500 | 0.18% | 1,572,639 |
| 2025-08-19 | 2025-08-15 | 2.090 | 691,600 | -5,000 | 0.17% | 1,445,444 |
| 2025-08-15 | 2025-08-13 | 2.080 | 696,600 | +13,300 | 0.17% | 1,448,928 |
| 2025-08-08 | 2025-08-06 | 2.040 | 683,300 | +34,300 | 0.17% | 1,393,932 |
| 2025-08-07 | 2025-08-05 | 2.040 | 649,000 | -6,200 | 0.16% | 1,323,960 |
| 2025-08-05 | 2025-08-01 | 2.040 | 655,200 | -200 | 0.16% | 1,336,608 |
| 2025-08-04 | 2025-07-31 | 2.060 | 655,400 | +9,000 | 0.16% | 1,350,124 |
| 2025-08-01 | 2025-07-30 | 2.040 | 646,400 | +51,500 | 0.16% | 1,318,656 |
| 2025-07-30 | 2025-07-28 | 2.100 | 594,900 | +57,500 | 0.15% | 1,249,290 |
| 2025-07-28 | 2025-07-24 | 2.010 | 537,400 | +53,400 | 0.13% | 1,080,174 |
| 2025-07-25 | 2025-07-23 | 2.020 | 484,000 | -23,100 | 0.12% | 977,680 |
| 2025-07-24 | 2025-07-22 | 1.980 | 507,100 | -18,400 | 0.13% | 1,004,058 |
| 2025-07-23 | 2025-07-21 | 2.030 | 525,500 | +36,100 | 0.13% | 1,066,765 |
| 2025-07-18 | 2025-07-16 | 1.990 | 489,400 | +5,000 | 0.12% | 973,906 |
| 2025-07-17 | 2025-07-15 | 2.100 | 484,400 | +20,000 | 0.12% | 1,017,240 |
| 2025-07-16 | 2025-07-14 | 2.170 | 464,400 | +500 | 0.12% | 1,007,748 |
| 2025-07-14 | 2025-07-10 | 2.060 | 463,900 | +4,300 | 0.12% | 955,634 |
| 2025-07-11 | 2025-07-09 | 2.120 | 459,600 | +5,100 | 0.12% | 974,352 |
| 2025-07-10 | 2025-07-08 | 1.940 | 454,500 | -19,100 | 0.11% | 881,730 |
| 2025-06-23 | 2025-06-19 | 1.980 | 473,600 | +3,000 | 0.12% | 937,728 |
| 2025-06-19 | 2025-06-17 | 2.010 | 470,600 | +1,900 | 0.12% | 945,906 |
| 2025-06-17 | 2025-06-13 | 2.020 | 468,700 | +5,000 | 0.12% | 946,774 |
| 2025-06-12 | 2025-06-10 | 2.100 | 463,700 | +2,000 | 0.12% | 973,770 |
| 2025-06-10 | 2025-06-06 | 2.140 | 461,700 | +8,000 | 0.12% | 988,038 |
| 2025-06-02 | 2025-05-29 | 2.220 | 453,700 | -3,200 | 0.11% | 1,007,214 |
| 2025-05-30 | 2025-05-28 | 2.250 | 456,900 | -6,700 | 0.11% | 1,028,025 |
| 2025-05-29 | 2025-05-27 | 2.140 | 463,600 | -15,500 | 0.12% | 992,104 |
| 2025-05-28 | 2025-05-26 | 2.030 | 479,100 | +1,000 | 0.12% | 972,573 |
| 2025-05-27 | 2025-05-23 | 2.090 | 478,100 | -15,900 | 0.12% | 999,229 |
| 2025-05-26 | 2025-05-22 | 2.230 | 494,000 | +2,200 | 0.12% | 1,101,620 |
| 2025-05-23 | 2025-05-21 | 1.940 | 491,800 | +4,000 | 0.12% | 954,092 |
| 2025-05-22 | 2025-05-20 | 1.880 | 487,800 | +10,000 | 0.12% | 917,064 |
| 2025-05-20 | 2025-05-16 | 1.800 | 477,800 | -20,000 | 0.12% | 860,040 |
| 2025-05-15 | 2025-05-13 | 1.790 | 497,800 | -18,800 | 0.12% | 891,062 |
| 2025-05-06 | 2025-04-30 | 1.840 | 516,600 | +4,400 | 0.13% | 950,544 |
| 2025-04-29 | 2025-04-25 | 1.870 | 512,200 | -20,000 | 0.13% | 957,814 |
| 2025-04-23 | 2025-04-17 | 1.820 | 532,200 | -10,000 | 0.13% | 968,604 |
| 2025-04-16 | 2025-04-14 | 1.880 | 542,200 | +5,000 | 0.14% | 1,019,336 |
| 2025-04-15 | 2025-04-11 | 1.840 | 537,200 | -900 | 0.13% | 988,448 |
| 2025-04-14 | 2025-04-10 | 1.830 | 538,100 | +18,800 | 0.14% | 984,723 |
| 2025-04-11 | 2025-04-09 | 1.900 | 519,300 | +100 | 0.13% | 986,670 |
| 2025-04-09 | 2025-04-07 | 1.730 | 519,200 | -98,700 | 0.13% | 898,216 |
| 2025-04-08 | 2025-04-03 | 2.030 | 617,900 | +10,500 | 0.16% | 1,254,337 |
| 2025-04-07 | 2025-04-02 | 2.080 | 607,400 | +10,000 | 0.15% | 1,263,392 |
| 2025-04-03 | 2025-04-01 | 2.020 | 597,400 | -5,600 | 0.15% | 1,206,748 |
| 2025-04-02 | 2025-03-31 | 2.050 | 603,000 | -2,700 | 0.15% | 1,236,150 |
| 2025-03-28 | 2025-03-26 | 2.030 | 605,700 | -71,700 | 0.15% | 1,229,571 |
| 2025-03-27 | 2025-03-25 | 2.140 | 677,400 | +152,700 | 0.17% | 1,449,636 |
| 2025-03-26 | 2025-03-24 | 1.900 | 524,700 | +6,700 | 0.13% | 996,930 |
| 2025-03-25 | 2025-03-21 | 1.990 | 518,000 | +5,600 | 0.13% | 1,030,820 |
| 2025-03-24 | 2025-03-20 | 2.050 | 512,400 | -5,400 | 0.13% | 1,050,420 |
| 2025-03-20 | 2025-03-18 | 2.090 | 517,800 | -5,200 | 0.13% | 1,082,202 |
| 2025-03-18 | 2025-03-14 | 2.080 | 523,000 | -400 | 0.13% | 1,087,840 |
| 2025-03-17 | 2025-03-13 | 2.100 | 523,400 | +6,000 | 0.13% | 1,099,140 |
| 2025-03-14 | 2025-03-12 | 2.190 | 517,400 | -6,000 | 0.13% | 1,133,106 |
| 2025-03-13 | 2025-03-11 | 2.330 | 523,400 | +12,000 | 0.13% | 1,219,522 |
| 2025-03-12 | 2025-03-10 | 2.320 | 511,400 | +89,000 | 0.13% | 1,186,448 |
| 2025-03-11 | 2025-03-07 | 3.180 | 422,400 | +6,800 | 0.11% | 1,343,232 |
| 2025-03-10 | 2025-03-06 | 3.290 | 415,600 | -10,000 | 0.10% | 1,367,324 |
| 2025-03-06 | 2025-03-04 | 3.360 | 425,600 | -20,000 | 0.11% | 1,430,016 |
| 2025-03-04 | 2025-02-28 | 3.290 | 445,600 | +12,000 | 0.11% | 1,466,024 |
| 2025-03-03 | 2025-02-27 | 3.430 | 433,600 | +10,000 | 0.11% | 1,487,248 |
| 2025-02-28 | 2025-02-26 | 3.410 | 423,600 | -17,800 | 0.11% | 1,444,476 |
| 2025-02-27 | 2025-02-25 | 3.370 | 441,400 | -1,000 | 0.11% | 1,487,518 |
| 2025-02-26 | 2025-02-24 | 3.450 | 442,400 | -5,000 | 0.11% | 1,526,280 |
| 2025-02-25 | 2025-02-21 | 3.590 | 447,400 | -8,000 | 0.11% | 1,606,166 |
| 2025-02-24 | 2025-02-20 | 3.700 | 455,400 | +8,000 | 0.11% | 1,684,980 |
| 2025-02-21 | 2025-02-19 | 3.740 | 447,400 | +26,000 | 0.11% | 1,673,276 |
| 2025-02-20 | 2025-02-18 | 3.590 | 421,400 | +10,000 | 0.11% | 1,512,826 |
| 2025-02-19 | 2025-02-17 | 3.660 | 411,400 | -33,000 | 0.10% | 1,505,724 |
| 2025-02-18 | 2025-02-14 | 3.640 | 444,400 | -12,900 | 0.11% | 1,617,616 |
| 2025-02-14 | 2025-02-12 | 3.490 | 457,300 | +40,000 | 0.11% | 1,595,977 |
| 2025-02-07 | 2025-02-05 | 3.320 | 417,300 | +5,000 | 0.10% | 1,385,436 |
| 2025-02-05 | 2025-02-03 | 3.400 | 412,300 | +3,000 | 0.10% | 1,401,820 |
| 2025-02-04 | 2025-01-28 | 3.320 | 409,300 | +9,000 | 0.10% | 1,358,876 |
| 2025-01-21 | 2025-01-17 | 3.380 | 400,300 | +10,000 | 0.10% | 1,353,014 |
| 2025-01-20 | 2025-01-16 | 3.420 | 390,300 | -5,000 | 0.10% | 1,334,826 |
| 2025-01-16 | 2025-01-14 | 3.260 | 395,300 | -1,000 | 0.10% | 1,288,678 |
| 2025-01-15 | 2025-01-13 | 3.180 | 396,300 | -14,800 | 0.10% | 1,260,234 |
| 2025-01-14 | 2025-01-10 | 3.220 | 411,100 | -2,000 | 0.10% | 1,323,742 |
| 2025-01-10 | 2025-01-08 | 3.410 | 413,100 | -3,000 | 0.10% | 1,408,671 |
| 2025-01-07 | 2025-01-03 | 3.500 | 416,100 | -20,000 | 0.10% | 1,456,350 |
| 2025-01-06 | 2025-01-02 | 3.540 | 436,100 | -4,200 | 0.11% | 1,543,794 |
| 2025-01-03 | 2024-12-31 | 3.720 | 440,300 | +9,000 | 0.11% | 1,637,916 |
| 2024-12-30 | 2024-12-24 | 3.870 | 431,300 | -15,000 | 0.11% | 1,669,131 |
| 2024-12-27 | 2024-12-20 | 3.920 | 446,300 | +2,500 | 0.11% | 1,749,496 |
| 2024-12-19 | 2024-12-17 | 4.020 | 443,800 | -4,000 | 0.11% | 1,784,076 |
| 2024-12-18 | 2024-12-16 | 4.110 | 447,800 | +10,000 | 0.11% | 1,840,458 |
| 2024-12-17 | 2024-12-13 | 4.010 | 437,800 | +2,000 | 0.11% | 1,755,578 |
| 2024-12-13 | 2024-12-11 | 4.130 | 435,800 | -9,200 | 0.11% | 1,799,854 |
| 2024-12-12 | 2024-12-10 | 4.090 | 445,000 | -29,800 | 0.11% | 1,820,050 |
| 2024-12-11 | 2024-12-09 | 4.280 | 474,800 | +60,300 | 0.12% | 2,032,144 |
| 2024-12-10 | 2024-12-06 | 4.310 | 414,500 | +27,100 | 0.10% | 1,786,495 |
| 2024-12-09 | 2024-12-05 | 4.280 | 387,400 | -3,600 | 0.10% | 1,658,072 |
| 2024-12-06 | 2024-12-04 | 4.360 | 391,000 | +10,000 | 0.10% | 1,704,760 |
| 2024-12-05 | 2024-12-03 | 4.280 | 381,000 | +3,800 | 0.10% | 1,630,680 |
| 2024-12-04 | 2024-12-02 | 4.380 | 377,200 | +12,000 | 0.09% | 1,652,136 |
| 2024-12-03 | 2024-11-29 | 4.440 | 365,200 | -10,000 | 0.09% | 1,621,488 |
| 2024-12-02 | 2024-11-28 | 4.440 | 375,200 | +5,000 | 0.09% | 1,665,888 |
| 2024-11-29 | 2024-11-27 | 4.410 | 370,200 | -81,200 | 0.09% | 1,632,582 |
| 2024-11-28 | 2024-11-26 | 4.460 | 451,400 | +46,200 | 0.11% | 2,013,244 |
| 2024-11-27 | 2024-11-25 | 4.090 | 405,200 | +1,100 | 0.10% | 1,657,268 |
| 2024-11-26 | 2024-11-22 | 3.980 | 404,100 | -34,400 | 0.10% | 1,608,318 |
| 2024-11-25 | 2024-11-21 | 4.020 | 438,500 | +85,100 | 0.11% | 1,762,770 |
| 2024-11-22 | 2024-11-20 | 4.360 | 353,400 | +7,300 | 0.09% | 1,540,824 |
| 2024-11-21 | 2024-11-19 | 4.210 | 346,100 | -10,100 | 0.09% | 1,457,081 |
| 2024-11-20 | 2024-11-18 | 4.510 | 356,200 | -64,500 | 0.09% | 1,606,462 |
| 2024-11-19 | 2024-11-15 | 4.400 | 420,700 | -21,900 | 0.11% | 1,851,080 |
| 2024-11-18 | 2024-11-14 | 3.560 | 442,600 | +2,000 | 0.11% | 1,575,656 |
| 2024-11-15 | 2024-11-13 | 3.780 | 440,600 | +10,000 | 0.11% | 1,665,468 |
| 2024-11-14 | 2024-11-12 | 3.810 | 430,600 | -12,000 | 0.11% | 1,640,586 |
| 2024-11-13 | 2024-11-11 | 3.920 | 442,600 | -52,700 | 0.11% | 1,734,992 |
| 2024-11-12 | 2024-11-08 | 4.160 | 495,300 | +7,700 | 0.12% | 2,060,448 |
| 2024-11-11 | 2024-11-07 | 4.130 | 487,600 | +14,200 | 0.12% | 2,013,788 |
| 2024-11-08 | 2024-11-06 | 4.000 | 473,400 | -43,000 | 0.12% | 1,893,600 |
| 2024-11-07 | 2024-11-05 | 4.140 | 516,400 | +4,500 | 0.13% | 2,137,896 |
| 2024-11-06 | 2024-11-04 | 3.820 | 511,900 | +2,000 | 0.13% | 1,955,458 |
| 2024-11-05 | 2024-11-01 | 3.810 | 509,900 | +4,000 | 0.13% | 1,942,719 |
| 2024-11-04 | 2024-10-31 | 3.890 | 505,900 | +65,500 | 0.13% | 1,967,951 |
| 2024-11-01 | 2024-10-30 | 3.880 | 440,400 | -20,200 | 0.11% | 1,708,752 |
| 2024-10-31 | 2024-10-29 | 3.990 | 460,600 | +64,400 | 0.12% | 1,837,794 |
| 2024-10-30 | 2024-10-28 | 4.340 | 396,200 | +51,400 | 0.10% | 1,719,508 |
| 2024-10-29 | 2024-10-25 | 4.560 | 344,800 | +85,200 | 0.09% | 1,572,288 |
| 2024-10-28 | 2024-10-24 | 5.050 | 259,600 | -35,000 | 0.07% | 1,310,980 |
| 2024-10-25 | 2024-10-23 | 4.180 | 294,600 | -67,200 | 0.07% | 1,231,428 |
| 2024-10-24 | 2024-10-22 | 3.990 | 361,800 | +31,700 | 0.09% | 1,443,582 |
| 2024-10-23 | 2024-10-21 | 3.340 | 330,100 | +33,000 | 0.08% | 1,102,534 |
| 2024-10-22 | 2024-10-18 | 3.390 | 297,100 | -13,000 | 0.07% | 1,007,169 |
| 2024-10-21 | 2024-10-17 | 3.060 | 310,100 | +10,000 | 0.08% | 948,906 |
| 2024-10-18 | 2024-10-16 | 3.070 | 300,100 | +12,000 | 0.08% | 921,307 |
| 2024-10-15 | 2024-10-10 | 3.760 | 288,100 | +5,400 | 0.07% | 1,083,256 |
| 2024-10-14 | 2024-10-09 | 4.030 | 282,700 | +20,000 | 0.07% | 1,139,281 |
| 2024-10-10 | 2024-10-08 | 4.540 | 262,700 | +39,500 | 0.07% | 1,192,658 |
| 2024-10-09 | 2024-10-07 | 5.360 | 223,200 | +14,000 | 0.06% | 1,196,352 |
| 2024-10-08 | 2024-10-04 | 5.010 | 209,200 | +5,000 | 0.05% | 1,048,092 |
| 2024-10-07 | 2024-10-03 | 4.710 | 204,200 | +5,000 | 0.05% | 961,782 |
| 2024-10-04 | 2024-10-02 | 4.810 | 199,200 | +2,500 | 0.05% | 958,152 |
| 2024-10-03 | 2024-09-30 | 5.220 | 196,700 | -20,400 | 0.05% | 1,026,774 |
| 2024-10-02 | 2024-09-27 | 4.160 | 217,100 | +12,600 | 0.05% | 903,136 |
| 2024-09-30 | 2024-09-26 | 3.600 | 204,500 | -41,100 | 0.05% | 736,200 |
| 2024-09-27 | 2024-09-25 | 3.320 | 245,600 | +29,900 | 0.06% | 815,392 |
| 2024-09-26 | 2024-09-24 | 3.150 | 215,700 | +1,000 | 0.05% | 679,455 |
| 2024-09-24 | 2024-09-20 | 2.710 | 214,700 | -1,500 | 0.05% | 581,837 |
| 2024-09-23 | 2024-09-19 | 2.650 | 216,200 | +1,900 | 0.05% | 572,930 |
| 2024-09-16 | 2024-09-12 | 2.640 | 214,300 | +10,000 | 0.05% | 565,752 |
| 2024-09-05 | 2024-09-03 | 2.920 | 204,300 | -6,000 | 0.05% | 596,556 |
| 2024-09-03 | 2024-08-30 | 3.050 | 210,300 | +400 | 0.05% | 641,415 |
| 2024-08-30 | 2024-08-28 | 2.750 | 209,900 | +5,600 | 0.05% | 577,225 |
| 2024-08-22 | 2024-08-20 | 2.840 | 204,300 | -400 | 0.05% | 580,212 |
| 2024-08-19 | 2024-08-15 | 2.900 | 204,700 | -2,000 | 0.05% | 593,630 |
| 2024-08-16 | 2024-08-14 | 2.890 | 206,700 | +5,900 | 0.05% | 597,363 |
| 2024-08-15 | 2024-08-13 | 2.980 | 200,800 | +2,000 | 0.05% | 598,384 |
| 2024-08-14 | 2024-08-12 | 2.990 | 198,800 | +4,000 | 0.05% | 594,412 |
| 2024-08-12 | 2024-08-08 | 3.260 | 194,800 | -1,200 | 0.05% | 635,048 |
| 2024-08-02 | 2024-07-31 | 3.430 | 196,000 | +1,000 | 0.05% | 672,280 |
| 2024-07-31 | 2024-07-29 | 3.260 | 195,000 | -10,000 | 0.05% | 635,700 |
| 2024-07-29 | 2024-07-25 | 3.220 | 205,000 | +8,000 | 0.05% | 660,100 |
| 2024-07-26 | 2024-07-24 | 3.370 | 197,000 | +4,000 | 0.05% | 663,890 |
| 2024-07-23 | 2024-07-19 | 3.740 | 193,000 | -2,000 | 0.05% | 721,820 |
| 2024-07-19 | 2024-07-17 | 3.970 | 195,000 | +7,000 | 0.05% | 774,150 |
| 2024-07-18 | 2024-07-16 | 3.950 | 188,000 | +17,000 | 0.05% | 742,600 |
| 2024-07-16 | 2024-07-12 | 4.230 | 171,000 | +6,000 | 0.04% | 723,330 |
| 2024-07-08 | 2024-07-04 | 4.200 | 165,000 | -5,000 | 0.04% | 693,000 |
| 2024-07-04 | 2024-07-02 | 4.200 | 170,000 | -1,300 | 0.04% | 714,000 |
| 2024-07-03 | 2024-06-28 | 4.130 | 171,300 | +2,700 | 0.04% | 707,469 |
| 2024-06-28 | 2024-06-26 | 4.250 | 168,600 | +4,000 | 0.04% | 716,550 |
| 2024-06-26 | 2024-06-24 | 4.200 | 164,600 | -3,200 | 0.04% | 691,320 |
| 2024-06-24 | 2024-06-20 | 4.560 | 167,800 | +10,500 | 0.04% | 765,168 |
| 2024-06-18 | 2024-06-14 | 4.600 | 157,300 | -8,000 | 0.04% | 723,580 |
| 2024-06-17 | 2024-06-13 | 4.760 | 165,300 | -10,000 | 0.04% | 786,828 |
| 2024-06-14 | 2024-06-12 | 4.660 | 175,300 | -32,200 | 0.04% | 816,898 |
| 2024-06-13 | 2024-06-11 | 4.580 | 207,500 | +9,300 | 0.05% | 950,350 |
| 2024-06-12 | 2024-06-07 | 4.860 | 198,200 | -37,000 | 0.05% | 963,252 |
| 2024-06-11 | 2024-06-06 | 4.540 | 235,200 | +27,900 | 0.06% | 1,067,808 |
| 2024-06-07 | 2024-06-05 | 4.330 | 207,300 | -16,400 | 0.05% | 897,609 |
| 2024-06-06 | 2024-06-04 | 4.450 | 223,700 | -7,100 | 0.06% | 995,465 |
| 2024-06-05 | 2024-06-03 | 4.410 | 230,800 | -13,800 | 0.06% | 1,017,828 |
| 2024-06-04 | 2024-05-31 | 4.580 | 244,600 | -9,000 | 0.06% | 1,120,268 |
| 2024-06-03 | 2024-05-30 | 5.210 | 253,600 | +22,700 | 0.06% | 1,321,256 |
| 2024-05-31 | 2024-05-29 | 5.210 | 230,900 | -54,800 | 0.06% | 1,202,989 |
| 2024-05-30 | 2024-05-28 | 5.500 | 285,700 | +120,000 | 0.07% | 1,571,350 |
| 2024-05-29 | 2024-05-27 | 4.270 | 165,700 | +13,000 | 0.04% | 707,539 |
| 2024-05-28 | 2024-05-24 | 4.440 | 152,700 | -3,000 | 0.04% | 677,988 |
| 2024-05-22 | 2024-05-20 | 5.290 | 155,700 | -15,900 | 0.04% | 823,653 |
| 2024-05-21 | 2024-05-17 | 5.300 | 171,600 | +6,700 | 0.04% | 909,480 |
| 2024-05-20 | 2024-05-16 | 5.440 | 164,900 | -5,100 | 0.04% | 897,056 |
| 2024-05-17 | 2024-05-14 | 5.370 | 170,000 | -15,000 | 0.04% | 912,900 |
| 2024-05-16 | 2024-05-13 | 5.430 | 185,000 | -13,000 | 0.05% | 1,004,550 |
| 2024-05-14 | 2024-05-10 | 4.980 | 198,000 | +9,000 | 0.05% | 986,040 |
| 2024-05-13 | 2024-05-09 | 4.680 | 189,000 | -22,000 | 0.05% | 884,520 |
| 2024-05-10 | 2024-05-08 | 4.330 | 211,000 | +12,000 | 0.05% | 913,630 |
| 2024-05-09 | 2024-05-07 | 4.590 | 199,000 | -26,900 | 0.05% | 913,410 |
| 2024-05-08 | 2024-05-06 | 4.710 | 225,900 | +31,800 | 0.06% | 1,063,989 |
| 2024-05-07 | 2024-05-03 | 4.510 | 194,100 | +800 | 0.05% | 875,391 |
| 2024-05-06 | 2024-05-02 | 4.560 | 193,300 | -1,600 | 0.05% | 881,448 |
| 2024-05-03 | 2024-04-30 | 4.310 | 194,900 | -600 | 0.05% | 840,019 |
| 2024-05-02 | 2024-04-29 | 4.370 | 195,500 | +600 | 0.05% | 854,335 |
| 2024-04-30 | 2024-04-26 | 4.210 | 194,900 | +3,800 | 0.05% | 820,529 |
| 2024-04-29 | 2024-04-25 | 3.980 | 191,100 | +21,000 | 0.05% | 760,578 |
| 2024-04-26 | 2024-04-24 | 3.830 | 170,100 | +400 | 0.04% | 651,483 |
| 2024-04-25 | 2024-04-23 | 3.710 | 169,700 | -11,900 | 0.04% | 629,587 |
| 2024-04-24 | 2024-04-22 | 3.770 | 181,600 | +16,700 | 0.05% | 684,632 |
| 2024-04-23 | 2024-04-19 | 3.900 | 164,900 | -10,300 | 0.04% | 643,110 |
| 2024-04-22 | 2024-04-18 | 4.170 | 175,200 | +1,600 | 0.04% | 730,584 |
| 2024-04-19 | 2024-04-17 | 4.420 | 173,600 | -24,000 | 0.04% | 767,312 |
| 2024-04-18 | 2024-04-16 | 4.470 | 197,600 | -9,600 | 0.05% | 883,272 |
| 2024-04-17 | 2024-04-15 | 4.310 | 207,200 | +54,100 | 0.05% | 893,032 |
| 2024-04-16 | 2024-04-12 | 4.210 | 153,100 | +16,300 | 0.04% | 644,551 |
| 2024-04-15 | 2024-04-11 | 4.620 | 136,800 | -3,000 | 0.03% | 632,016 |
| 2024-04-12 | 2024-04-10 | 5.120 | 139,800 | -11,400 | 0.04% | 715,776 |
| 2024-04-11 | 2024-04-09 | 5.860 | 151,200 | +10,200 | 0.04% | 886,032 |
| 2024-04-10 | 2024-04-08 | 6.210 | 141,000 | +15,000 | 0.04% | 875,610 |
| 2024-04-08 | 2024-04-03 | 7.050 | 126,000 | +1,000 | 0.03% | 888,300 |
| 2024-04-03 | 2024-03-28 | 7.320 | 125,000 | -10,000 | 0.03% | 915,000 |
| 2024-04-02 | 2024-03-27 | 7.650 | 135,000 | +13,000 | 0.03% | 1,032,750 |
| 2024-03-28 | 2024-03-26 | 8.060 | 122,000 | -8,400 | 0.03% | 983,320 |
| 2024-03-26 | 2024-03-22 | 7.100 | 130,400 | +10,900 | 0.03% | 925,840 |
| 2024-03-25 | 2024-03-21 | 7.050 | 119,500 | -10,700 | 0.03% | 842,475 |
| 2024-03-21 | 2024-03-19 | 6.410 | 130,200 | +3,600 | 0.03% | 834,582 |
| 2024-03-19 | 2024-03-15 | 6.880 | 126,600 | -2,400 | 0.03% | 871,008 |
| 2024-03-18 | 2024-03-14 | 7.000 | 129,000 | -3,200 | 0.03% | 903,000 |
| 2024-03-15 | 2024-03-13 | 7.020 | 132,200 | +6,600 | 0.03% | 928,044 |
| 2024-03-14 | 2024-03-12 | 7.280 | 125,600 | -2,500 | 0.03% | 914,368 |
| 2024-03-12 | 2024-03-08 | 6.730 | 128,100 | +1,100 | 0.03% | 862,113 |
| 2024-03-08 | 2024-03-06 | 6.780 | 127,000 | -300 | 0.03% | 861,060 |
| 2024-03-07 | 2024-03-05 | 6.590 | 127,300 | +1,000 | 0.03% | 838,907 |
| 2024-03-05 | 2024-03-01 | 7.040 | 126,300 | -1,600 | 0.03% | 889,152 |
| 2024-03-04 | 2024-02-29 | 7.260 | 127,900 | -2,500 | 0.03% | 928,554 |
| 2024-03-01 | 2024-02-28 | 7.270 | 130,400 | +1,800 | 0.03% | 948,008 |
| 2024-02-29 | 2024-02-27 | 7.520 | 128,600 | +100 | 0.03% | 967,072 |
| 2024-02-28 | 2024-02-26 | 7.670 | 128,500 | -5,200 | 0.03% | 985,595 |
| 2024-02-27 | 2024-02-23 | 7.820 | 133,700 | +2,600 | 0.03% | 1,045,534 |
| 2024-02-26 | 2024-02-22 | 7.330 | 131,100 | +1,000 | 0.03% | 960,963 |
| 2024-02-23 | 2024-02-21 | 6.990 | 130,100 | -6,400 | 0.03% | 909,399 |
| 2024-02-22 | 2024-02-20 | 6.810 | 136,500 | +7,800 | 0.03% | 929,565 |
| 2024-02-21 | 2024-02-19 | 6.650 | 128,700 | +1,000 | 0.03% | 855,855 |
| 2024-02-20 | 2024-02-16 | 6.820 | 127,700 | -10,000 | 0.03% | 870,914 |
| 2024-02-19 | 2024-02-15 | 6.140 | 137,700 | +3,100 | 0.03% | 845,478 |
| 2024-02-16 | 2024-02-14 | 6.360 | 134,600 | -600 | 0.03% | 856,056 |
| 2024-02-15 | 2024-02-09 | 6.830 | 135,200 | +6,400 | 0.03% | 923,416 |
| 2024-02-14 | 2024-02-07 | 7.020 | 128,800 | +7,000 | 0.03% | 904,176 |
| 2024-02-08 | 2024-02-06 | 7.220 | 121,800 | -200 | 0.03% | 879,396 |
| 2024-02-07 | 2024-02-05 | 6.770 | 122,000 | -2,900 | 0.03% | 825,940 |
| 2024-02-06 | 2024-02-02 | 7.230 | 124,900 | -16,200 | 0.03% | 903,027 |
| 2024-02-05 | 2024-02-01 | 7.430 | 141,100 | +17,300 | 0.04% | 1,048,373 |
| 2024-02-02 | 2024-01-31 | 7.030 | 123,800 | -1,700 | 0.03% | 870,314 |
| 2024-02-01 | 2024-01-30 | 7.670 | 125,500 | -1,900 | 0.03% | 962,585 |
| 2024-01-31 | 2024-01-29 | 7.880 | 127,400 | -10,900 | 0.03% | 1,003,912 |
| 2024-01-30 | 2024-01-26 | 7.630 | 138,300 | +6,600 | 0.03% | 1,055,229 |
| 2024-01-29 | 2024-01-25 | 8.090 | 131,700 | -6,500 | 0.03% | 1,065,453 |
| 2024-01-26 | 2024-01-24 | 8.770 | 138,200 | -20,300 | 0.03% | 1,212,014 |
| 2024-01-25 | 2024-01-23 | 8.500 | 158,500 | +35,400 | 0.04% | 1,347,250 |
| 2024-01-24 | 2024-01-22 | 6.650 | 123,100 | -100 | 0.03% | 818,615 |
| 2024-01-23 | 2024-01-19 | 7.380 | 123,200 | +200 | 0.03% | 909,216 |
| 2024-01-22 | 2024-01-18 | 7.800 | 123,000 | +300 | 0.03% | 959,400 |
| 2024-01-18 | 2024-01-16 | 7.920 | 122,700 | -900 | 0.03% | 971,784 |
| 2024-01-17 | 2024-01-15 | 8.530 | 123,600 | -800 | 0.03% | 1,054,308 |
| 2024-01-16 | 2024-01-12 | 8.600 | 124,400 | -6,000 | 0.03% | 1,069,840 |
| 2024-01-15 | 2024-01-11 | 9.510 | 130,400 | -300 | 0.03% | 1,240,104 |
| 2024-01-12 | 2024-01-10 | 9.500 | 130,700 | +2,300 | 0.03% | 1,241,650 |
| 2024-01-11 | 2024-01-09 | 9.840 | 128,400 | -1,600 | 0.03% | 1,263,456 |
| 2024-01-10 | 2024-01-08 | 9.800 | 130,000 | -7,600 | 0.03% | 1,274,000 |
| 2024-01-09 | 2024-01-05 | 10.720 | 137,600 | -3,200 | 0.03% | 1,475,072 |
| 2024-01-08 | 2024-01-04 | 11.160 | 140,800 | +6,400 | 0.04% | 1,571,328 |
| 2024-01-05 | 2024-01-03 | 11.260 | 134,400 | -1,600 | 0.03% | 1,513,344 |
| 2024-01-04 | 2024-01-02 | 10.940 | 136,000 | -27,200 | 0.03% | 1,487,840 |
| 2024-01-03 | 2023-12-29 | 11.940 | 163,200 | +50,800 | 0.04% | 1,948,608 |
| 2024-01-02 | 2023-12-28 | 19.040 | 112,400 | -1,200 | 0.03% | 2,140,096 |
| 2023-12-29 | 2023-12-27 | 18.700 | 113,600 | +800 | 0.03% | 2,124,320 |
| 2023-12-28 | 2023-12-22 | 19.760 | 112,800 | +1,600 | 0.03% | 2,228,928 |
| 2023-12-22 | 2023-12-20 | 20.750 | 111,200 | +6,800 | 0.03% | 2,307,400 |
| 2023-12-21 | 2023-12-19 | 21.700 | 104,400 | +400 | 0.03% | 2,265,480 |
| 2023-12-15 | 2023-12-13 | 24.500 | 104,000 | -400 | 0.03% | 2,548,000 |
| 2023-12-14 | 2023-12-12 | 25.650 | 104,400 | -1,200 | 0.03% | 2,677,860 |
| 2023-12-13 | 2023-12-11 | 24.600 | 105,600 | -400 | 0.03% | 2,597,760 |
| 2023-12-07 | 2023-12-05 | 23.850 | 106,000 | -6,800 | 0.03% | 2,528,100 |
| 2023-12-05 | 2023-12-01 | 24.900 | 112,800 | -400 | 0.03% | 2,808,720 |
| 2023-12-04 | 2023-11-30 | 25.100 | 113,200 | -1,600 | 0.03% | 2,841,320 |
| 2023-12-01 | 2023-11-29 | 25.900 | 114,800 | +2,000 | 0.03% | 2,973,320 |
| 2023-11-29 | 2023-11-27 | 24.900 | 112,800 | +1,200 | 0.03% | 2,808,720 |
| 2023-11-20 | 2023-11-16 | 25.700 | 111,600 | +1,200 | 0.03% | 2,868,120 |
| 2023-11-17 | 2023-11-15 | 26.400 | 110,400 | +3,600 | 0.03% | 2,914,560 |
| 2023-11-16 | 2023-11-14 | 26.400 | 106,800 | -800 | 0.03% | 2,819,520 |
| 2023-11-10 | 2023-11-08 | 27.600 | 107,600 | -800 | 0.03% | 2,969,760 |
| 2023-11-09 | 2023-11-07 | 27.250 | 108,400 | -6,400 | 0.03% | 2,953,900 |
| 2023-11-08 | 2023-11-06 | 27.950 | 114,800 | -800 | 0.03% | 3,208,660 |
| 2023-11-07 | 2023-11-03 | 25.300 | 115,600 | +5,600 | 0.03% | 2,924,680 |
| 2023-11-06 | 2023-11-02 | 22.450 | 110,000 | -400 | 0.03% | 2,469,500 |
| 2023-11-03 | 2023-11-01 | 22.400 | 110,400 | -400 | 0.03% | 2,472,960 |
| 2023-11-02 | 2023-10-31 | 22.500 | 110,800 | +800 | 0.03% | 2,493,000 |
| 2023-11-01 | 2023-10-30 | 22.750 | 110,000 | -2,000 | 0.03% | 2,502,500 |
| 2023-10-31 | 2023-10-27 | 23.050 | 112,000 | -1,600 | 0.03% | 2,581,600 |
| 2023-10-30 | 2023-10-26 | 22.300 | 113,600 | +800 | 0.03% | 2,533,280 |
| 2023-10-27 | 2023-10-25 | 21.350 | 112,800 | -800 | 0.03% | 2,408,280 |
| 2023-10-19 | 2023-10-17 | 23.600 | 113,600 | +800 | 0.03% | 2,680,960 |
| 2023-10-18 | 2023-10-16 | 23.350 | 112,800 | -400 | 0.03% | 2,633,880 |
| 2023-10-16 | 2023-10-12 | 25.600 | 113,200 | -400 | 0.03% | 2,897,920 |
| 2023-10-12 | 2023-10-10 | 25.650 | 113,600 | -1,600 | 0.03% | 2,913,840 |
| 2023-10-11 | 2023-10-09 | 25.900 | 115,200 | -1,600 | 0.03% | 2,983,680 |
| 2023-10-10 | 2023-10-06 | 25.350 | 116,800 | -1,200 | 0.03% | 2,960,880 |
| 2023-10-06 | 2023-10-04 | 23.950 | 118,000 | -800 | 0.03% | 2,826,100 |
| 2023-10-05 | 2023-10-03 | 24.850 | 118,800 | +2,000 | 0.03% | 2,952,180 |
| 2023-10-04 | 2023-09-29 | 26.000 | 116,800 | +400 | 0.03% | 3,036,800 |
| 2023-10-03 | 2023-09-28 | 26.350 | 116,400 | -400 | 0.03% | 3,067,140 |
| 2023-09-29 | 2023-09-27 | 25.800 | 116,800 | +800 | 0.03% | 3,013,440 |
| 2023-09-28 | 2023-09-26 | 25.450 | 116,000 | +2,800 | 0.03% | 2,952,200 |
| 2023-09-26 | 2023-09-22 | 25.950 | 113,200 | -10,400 | 0.03% | 2,937,540 |
| 2023-09-25 | 2023-09-21 | 25.350 | 123,600 | +5,600 | 0.03% | 3,133,260 |
| 2023-09-22 | 2023-09-20 | 27.300 | 118,000 | -1,200 | 0.03% | 3,221,400 |
| 2023-09-21 | 2023-09-19 | 27.550 | 119,200 | +800 | 0.03% | 3,283,960 |
| 2023-09-20 | 2023-09-18 | 26.900 | 118,400 | -1,200 | 0.03% | 3,184,960 |
| 2023-09-19 | 2023-09-15 | 28.000 | 119,600 | +2,800 | 0.03% | 3,348,800 |
| 2023-09-18 | 2023-09-14 | 29.300 | 116,800 | +1,200 | 0.03% | 3,422,240 |
| 2023-09-15 | 2023-09-13 | 31.100 | 115,600 | -8,000 | 0.03% | 3,595,160 |
| 2023-09-14 | 2023-09-12 | 29.500 | 123,600 | -4,800 | 0.03% | 3,646,200 |
| 2023-09-13 | 2023-09-11 | 26.400 | 128,400 | +18,800 | 0.03% | 3,389,760 |
| 2023-09-12 | 2023-09-07 | 29.000 | 109,600 | +14,800 | 0.03% | 3,178,400 |
| 2023-09-11 | 2023-09-06 | 29.050 | 94,800 | +8,000 | 0.02% | 2,753,940 |
| 2023-09-07 | 2023-09-05 | 24.650 | 86,800 | +12,000 | 0.02% | 2,139,620 |
| 2023-09-06 | 2023-09-04 | 24.500 | 74,800 | +14,800 | 0.02% | 1,832,600 |
| 2023-09-05 | 2023-08-31 | 24.750 | 60,000 | -6,400 | 0.02% | 1,485,000 |
| 2023-09-04 | 2023-08-30 | 28.550 | 66,400 | +1,600 | 0.02% | 1,895,720 |
| 2023-08-31 | 2023-08-29 | 30.050 | 64,800 | +8,800 | 0.02% | 1,947,240 |
| 2023-08-30 | 2023-08-28 | 29.900 | 56,000 | +22,800 | 0.01% | 1,674,400 |
| 2023-08-29 | 2023-08-25 | 54.600 | 33,200 | +20,800 | 0.01% | 1,812,720 |
| 2023-08-28 | 2023-08-24 | 66.500 | 12,400 | +800 | 0.00% | 824,600 |
| 2023-08-25 | 2023-08-23 | 61.600 | 11,600 | +1,600 | 0.00% | 714,560 |
| 2023-08-23 | 2023-08-21 | 65.300 | 10,000 | +6,800 | 0.00% | 653,000 |
| 2023-08-22 | 2023-08-18 | 94.950 | 3,200 | +3,200 | 0.00% | 303,840 |
| 2023-08-21 | 2023-08-17 | 124.000 | 0 | -800 | ||
| 2023-08-17 | 2023-08-15 | 121.300 | 800 | +800 | 0.00% | 97,040 |
| 2023-08-16 | 2023-08-14 | 126.000 | 0 | -800 | ||
| 2023-08-14 | 2023-08-10 | 125.000 | 800 | +800 | 0.00% | 100,000 |
| 2023-08-11 | 2023-08-09 | 125.300 | 0 | -800 | ||
| 2023-08-03 | 2023-08-01 | 125.700 | 800 | -400 | 0.00% | 100,560 |
| 2023-08-02 | 2023-07-31 | 121.600 | 1,200 | +1,200 | 0.00% | 145,920 |
| 2023-08-01 | 2023-07-28 | 125.300 | 0 | -1,600 | ||
| 2023-07-31 | 2023-07-27 | 124.000 | 1,600 | +800 | 0.00% | 198,400 |
| 2023-07-28 | 2023-07-26 | 122.400 | 800 | -400 | 0.00% | 97,920 |
| 2023-07-27 | 2023-07-25 | 118.200 | 1,200 | +400 | 0.00% | 141,840 |
| 2023-07-26 | 2023-07-24 | 117.000 | 800 | +400 | 0.00% | 93,600 |
| 2023-07-25 | 2023-07-21 | 117.000 | 400 | -400 | 0.00% | 46,800 |
| 2023-07-24 | 2023-07-20 | 112.000 | 800 | +400 | 0.00% | 89,600 |
| 2023-07-21 | 2023-07-19 | 118.400 | 400 | +400 | 0.00% | 47,360 |
| 2023-07-20 | 2023-07-18 | 107.300 | 0 | -400 | ||
| 2023-07-19 | 2023-07-14 | 108.200 | 400 | -1,600 | 0.00% | 43,280 |
| 2023-07-18 | 2023-07-13 | 105.700 | 2,000 | -800 | 0.00% | 211,400 |
| 2023-07-14 | 2023-07-12 | 100.000 | 2,800 | +2,400 | 0.00% | 280,000 |
| 2023-07-13 | 2023-07-11 | 106.500 | 400 | -2,000 | 0.00% | 42,600 |
| 2023-07-12 | 2023-07-10 | 103.100 | 2,400 | -400 | 0.00% | 247,440 |
| 2023-07-10 | 2023-07-06 | 99.950 | 2,800 | +800 | 0.00% | 279,860 |
| 2023-07-06 | 2023-07-04 | 106.800 | 2,000 | -1,200 | 0.00% | 213,600 |
| 2023-07-05 | 2023-07-03 | 106.400 | 3,200 | -2,400 | 0.00% | 340,480 |
| 2023-07-04 | 2023-06-30 | 107.900 | 5,600 | +400 | 0.00% | 604,240 |
| 2023-07-03 | 2023-06-29 | 104.000 | 5,200 | +800 | 0.00% | 540,800 |
| 2023-06-29 | 2023-06-27 | 104.300 | 4,400 | +400 | 0.00% | 458,920 |
| 2023-06-28 | 2023-06-26 | 100.000 | 4,000 | +1,200 | 0.00% | 400,000 |
| 2023-06-27 | 2023-06-23 | 97.600 | 2,800 | +2,800 | 0.00% | 273,280 |
| 2023-06-26 | 2023-06-21 | 99.950 | 0 | -2,000 | ||
| 2023-06-23 | 2023-06-20 | 102.800 | 2,000 | -1,200 | 0.00% | 205,600 |
| 2023-06-20 | 2023-06-16 | 114.700 | 3,200 | +3,200 | 0.00% | 367,040 |
| 2023-06-05 | 2023-06-01 | 108.500 | 0 | -400 | ||
| 2023-06-01 | 2023-05-30 | 98.050 | 400 | +400 | 0.00% | 39,220 |
| 2023-05-18 | 2023-05-16 | 99.050 | 0 | -1,200 | ||
| 2023-05-17 | 2023-05-15 | 99.750 | 1,200 | -400 | 0.00% | 119,700 |
| 2023-05-16 | 2023-05-12 | 89.000 | 1,600 | +1,600 | 0.00% | 142,400 |
| 2023-05-04 | 2023-05-02 | 115.200 | 0 | -400 | ||
| 2023-05-03 | 2023-04-28 | 115.900 | 400 | +400 | 0.00% | 46,360 |
| 2023-04-28 | 2023-04-26 | 110.000 | 0 | -400 | ||
| 2023-04-19 | 2023-04-17 | 109.300 | 400 | -400 | 0.00% | 43,720 |
| 2023-04-18 | 2023-04-14 | 105.900 | 800 | +400 | 0.00% | 84,720 |
| 2023-04-14 | 2023-04-12 | 104.300 | 400 | -400 | 0.00% | 41,720 |
| 2023-04-06 | 2023-04-03 | 100.000 | 800 | -1,200 | 0.00% | 80,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 2,000 | +400 | 0.00% | 234,000 |
| 2023-04-03 | 2023-03-30 | 117.900 | 1,600 | +1,200 | 0.00% | 188,640 |
| 2023-03-24 | 2023-03-22 | 98.950 | 400 | +400 | 0.00% | 39,580 |
| 2023-03-21 | 2023-03-17 | 96.000 | 0 | -1,600 | ||
| 2023-03-17 | 2023-03-15 | 86.000 | 1,600 | -400 | 0.00% | 137,600 |
| 2023-03-15 | 2023-03-13 | 90.000 | 2,000 | +800 | 0.00% | 180,000 |
| 2023-03-14 | 2023-03-10 | 100.700 | 1,200 | +400 | 0.00% | 120,840 |
| 2023-03-13 | 2023-03-09 | 101.000 | 800 | -800 | 0.00% | 80,800 |
| 2023-03-10 | 2023-03-08 | 99.950 | 1,600 | +400 | 0.00% | 159,920 |
| 2023-03-09 | 2023-03-07 | 102.000 | 1,200 | -800 | 0.00% | 122,400 |
| 2023-03-06 | 2023-03-02 | 98.600 | 2,000 | +400 | 0.00% | 197,200 |
| 2023-03-03 | 2023-03-01 | 100.100 | 1,600 | +400 | 0.00% | 160,160 |
| 2023-03-01 | 2023-02-27 | 96.100 | 1,200 | -7,600 | 0.00% | 115,320 |
| 2023-02-28 | 2023-02-24 | 104.600 | 8,800 | -1,200 | 0.00% | 920,480 |
| 2023-02-27 | 2023-02-23 | 107.900 | 10,000 | -800 | 0.00% | 1,079,000 |
| 2023-02-24 | 2023-02-22 | 111.600 | 10,800 | +6,400 | 0.00% | 1,205,280 |
| 2023-02-23 | 2023-02-21 | 103.800 | 4,400 | -400 | 0.00% | 456,720 |
| 2023-02-22 | 2023-02-20 | 101.100 | 4,800 | -3,200 | 0.00% | 485,280 |
| 2023-02-21 | 2023-02-17 | 104.600 | 8,000 | -4,000 | 0.00% | 836,800 |
| 2023-02-20 | 2023-02-16 | 101.000 | 12,000 | -1,600 | 0.00% | 1,212,000 |
| 2023-02-17 | 2023-02-15 | 105.900 | 13,600 | -1,200 | 0.00% | 1,440,240 |
| 2023-02-16 | 2023-02-14 | 102.500 | 14,800 | -400 | 0.00% | 1,517,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 15,200 | +1,200 | 0.00% | 1,573,200 |
| 2023-02-14 | 2023-02-10 | 102.600 | 14,000 | -2,400 | 0.00% | 1,436,400 |
| 2023-02-13 | 2023-02-09 | 107.800 | 16,400 | -400 | 0.00% | 1,767,920 |
| 2023-02-10 | 2023-02-08 | 110.300 | 16,800 | -400 | 0.00% | 1,853,040 |
| 2023-02-09 | 2023-02-07 | 106.100 | 17,200 | +2,400 | 0.00% | 1,824,920 |
| 2023-02-08 | 2023-02-06 | 97.500 | 14,800 | -1,200 | 0.00% | 1,443,000 |
| 2023-02-07 | 2023-02-03 | 88.200 | 16,000 | -2,400 | 0.00% | 1,411,200 |
| 2023-02-06 | 2023-02-02 | 79.050 | 18,400 | +400 | 0.00% | 1,454,520 |
| 2023-02-03 | 2023-02-01 | 79.250 | 18,000 | +2,400 | 0.00% | 1,426,500 |
| 2023-02-02 | 2023-01-31 | 70.000 | 15,600 | -6,800 | 0.00% | 1,092,000 |
| 2023-02-01 | 2023-01-30 | 71.300 | 22,400 | -4,800 | 0.01% | 1,597,120 |
| 2023-01-31 | 2023-01-27 | 76.000 | 27,200 | -3,600 | 0.01% | 2,067,200 |
| 2023-01-30 | 2023-01-26 | 72.000 | 30,800 | +1,600 | 0.01% | 2,217,600 |
| 2023-01-27 | 2023-01-20 | 67.950 | 29,200 | -1,600 | 0.01% | 1,984,140 |
| 2023-01-26 | 2023-01-19 | 68.300 | 30,800 | -2,800 | 0.01% | 2,103,640 |
| 2023-01-20 | 2023-01-18 | 71.900 | 33,600 | +1,200 | 0.01% | 2,415,840 |
| 2023-01-19 | 2023-01-17 | 65.700 | 32,400 | -1,600 | 0.01% | 2,128,680 |
| 2023-01-18 | 2023-01-16 | 60.500 | 34,000 | +2,000 | 0.01% | 2,057,000 |
| 2023-01-17 | 2023-01-13 | 56.750 | 32,000 | -2,000 | 0.01% | 1,816,000 |
| 2023-01-16 | 2023-01-12 | 50.500 | 34,000 | +7,200 | 0.01% | 1,717,000 |
| 2023-01-13 | 2023-01-11 | 46.900 | 26,800 | -2,800 | 0.01% | 1,256,920 |
| 2023-01-12 | 2023-01-10 | 46.900 | 29,600 | -2,000 | 0.01% | 1,388,240 |
| 2023-01-11 | 2023-01-09 | 46.900 | 31,600 | +2,000 | 0.01% | 1,482,040 |
| 2023-01-10 | 2023-01-06 | 46.800 | 29,600 | -6,000 | 0.01% | 1,385,280 |
| 2023-01-09 | 2023-01-05 | 46.950 | 35,600 | -800 | 0.01% | 1,671,420 |
| 2023-01-06 | 2023-01-04 | 46.950 | 36,400 | +2,000 | 0.01% | 1,708,980 |
| 2023-01-05 | 2023-01-03 | 48.000 | 34,400 | -2,400 | 0.01% | 1,651,200 |
| 2023-01-04 | 2022-12-30 | 50.350 | 36,800 | +8,400 | 0.01% | 1,852,880 |
| 2023-01-03 | 2022-12-29 | 45.200 | 28,400 | 0.01% | 1,283,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy