History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 108,800 | +0 | 0.03% | 190,400 |
| 2025-10-13 | 2025-10-09 | 1.760 | 108,800 | +0 | 0.03% | 191,488 |
| 2025-10-10 | 2025-10-08 | 1.820 | 108,800 | -40,000 | 0.03% | 198,016 |
| 2025-10-06 | 2025-10-02 | 1.820 | 148,800 | +20,000 | 0.04% | 270,816 |
| 2025-10-03 | 2025-09-30 | 1.750 | 128,800 | +20,000 | 0.03% | 225,400 |
| 2025-09-26 | 2025-09-24 | 1.750 | 108,800 | -100 | 0.03% | 190,400 |
| 2025-09-17 | 2025-09-15 | 1.830 | 108,900 | +1,100 | 0.03% | 199,287 |
| 2025-09-10 | 2025-09-08 | 1.710 | 107,800 | +1,000 | 0.03% | 184,338 |
| 2025-09-01 | 2025-08-28 | 1.840 | 106,800 | +12,800 | 0.03% | 196,512 |
| 2025-08-28 | 2025-08-26 | 2.000 | 94,000 | +20,000 | 0.02% | 188,000 |
| 2025-08-27 | 2025-08-25 | 2.080 | 74,000 | -32,100 | 0.02% | 153,920 |
| 2025-08-21 | 2025-08-19 | 2.180 | 106,100 | +32,600 | 0.03% | 231,298 |
| 2025-08-20 | 2025-08-18 | 2.190 | 73,500 | -30,500 | 0.02% | 160,965 |
| 2025-08-19 | 2025-08-15 | 2.090 | 104,000 | -1,300 | 0.03% | 217,360 |
| 2025-07-29 | 2025-07-25 | 1.980 | 105,300 | -1,200 | 0.03% | 208,494 |
| 2025-07-28 | 2025-07-24 | 2.010 | 106,500 | +900 | 0.03% | 214,065 |
| 2025-07-18 | 2025-07-16 | 1.990 | 105,600 | +1,400 | 0.03% | 210,144 |
| 2025-07-11 | 2025-07-09 | 2.120 | 104,200 | -50,400 | 0.03% | 220,904 |
| 2025-06-26 | 2025-06-24 | 1.960 | 154,600 | +800 | 0.04% | 303,016 |
| 2025-06-24 | 2025-06-20 | 1.960 | 153,800 | +300 | 0.04% | 301,448 |
| 2025-06-23 | 2025-06-19 | 1.980 | 153,500 | +50,000 | 0.04% | 303,930 |
| 2025-06-19 | 2025-06-17 | 2.010 | 103,500 | +500 | 0.03% | 208,035 |
| 2025-06-13 | 2025-06-11 | 2.050 | 103,000 | +1,000 | 0.03% | 211,150 |
| 2025-06-03 | 2025-05-30 | 2.280 | 102,000 | -17,400 | 0.03% | 232,560 |
| 2025-05-30 | 2025-05-28 | 2.250 | 119,400 | -2,000 | 0.03% | 268,650 |
| 2025-05-28 | 2025-05-26 | 2.030 | 121,400 | +700 | 0.03% | 246,442 |
| 2025-05-27 | 2025-05-23 | 2.090 | 120,700 | +300 | 0.03% | 252,263 |
| 2025-05-26 | 2025-05-22 | 2.230 | 120,400 | -3,800 | 0.03% | 268,492 |
| 2025-05-23 | 2025-05-21 | 1.940 | 124,200 | -300 | 0.03% | 240,948 |
| 2025-04-29 | 2025-04-25 | 1.870 | 124,500 | +200 | 0.03% | 232,815 |
| 2025-04-16 | 2025-04-14 | 1.880 | 124,300 | -19,700 | 0.03% | 233,684 |
| 2025-04-10 | 2025-04-08 | 1.830 | 144,000 | -20,000 | 0.04% | 263,520 |
| 2025-04-09 | 2025-04-07 | 1.730 | 164,000 | +50,300 | 0.04% | 283,720 |
| 2025-03-31 | 2025-03-27 | 2.020 | 113,700 | +700 | 0.03% | 229,674 |
| 2025-03-28 | 2025-03-26 | 2.030 | 113,000 | -3,000 | 0.03% | 229,390 |
| 2025-03-27 | 2025-03-25 | 2.140 | 116,000 | +19,700 | 0.03% | 248,240 |
| 2025-03-26 | 2025-03-24 | 1.900 | 96,300 | -119,400 | 0.02% | 182,970 |
| 2025-03-25 | 2025-03-21 | 1.990 | 215,700 | +500 | 0.05% | 429,243 |
| 2025-03-19 | 2025-03-17 | 2.130 | 215,200 | +800 | 0.05% | 458,376 |
| 2025-03-17 | 2025-03-13 | 2.100 | 214,400 | +2,700 | 0.05% | 450,240 |
| 2025-03-14 | 2025-03-12 | 2.190 | 211,700 | +600 | 0.05% | 463,623 |
| 2025-03-12 | 2025-03-10 | 2.320 | 211,100 | +24,000 | 0.05% | 489,752 |
| 2025-02-26 | 2025-02-24 | 3.450 | 187,100 | +20,000 | 0.05% | 645,495 |
| 2025-02-24 | 2025-02-20 | 3.700 | 167,100 | -2,000 | 0.04% | 618,270 |
| 2025-02-21 | 2025-02-19 | 3.740 | 169,100 | +2,300 | 0.04% | 632,434 |
| 2025-02-07 | 2025-02-05 | 3.320 | 166,800 | -19,800 | 0.04% | 553,776 |
| 2025-02-05 | 2025-02-03 | 3.400 | 186,600 | +8,800 | 0.05% | 634,440 |
| 2025-02-04 | 2025-01-28 | 3.320 | 177,800 | +5,500 | 0.04% | 590,296 |
| 2025-01-22 | 2025-01-20 | 3.430 | 172,300 | +500 | 0.04% | 590,989 |
| 2025-01-09 | 2025-01-07 | 3.500 | 171,800 | -7,500 | 0.04% | 601,300 |
| 2025-01-07 | 2025-01-03 | 3.500 | 179,300 | -2,500 | 0.04% | 627,550 |
| 2024-12-13 | 2024-12-11 | 4.130 | 181,800 | +10,000 | 0.05% | 750,834 |
| 2024-12-11 | 2024-12-09 | 4.280 | 171,800 | -53,800 | 0.04% | 735,304 |
| 2024-12-04 | 2024-12-02 | 4.380 | 225,600 | -1,000 | 0.06% | 988,128 |
| 2024-12-02 | 2024-11-28 | 4.440 | 226,600 | +80,000 | 0.06% | 1,006,104 |
| 2024-11-29 | 2024-11-27 | 4.410 | 146,600 | +23,000 | 0.04% | 646,506 |
| 2024-11-28 | 2024-11-26 | 4.460 | 123,600 | -107,500 | 0.03% | 551,256 |
| 2024-11-25 | 2024-11-21 | 4.020 | 231,100 | +24,000 | 0.06% | 929,022 |
| 2024-11-22 | 2024-11-20 | 4.360 | 207,100 | -27,000 | 0.05% | 902,956 |
| 2024-11-21 | 2024-11-19 | 4.210 | 234,100 | +91,000 | 0.06% | 985,561 |
| 2024-11-20 | 2024-11-18 | 4.510 | 143,100 | +41,000 | 0.04% | 645,381 |
| 2024-11-19 | 2024-11-15 | 4.400 | 102,100 | -59,600 | 0.03% | 449,240 |
| 2024-11-14 | 2024-11-12 | 3.810 | 161,700 | +28,000 | 0.04% | 616,077 |
| 2024-11-07 | 2024-11-05 | 4.140 | 133,700 | +30,000 | 0.03% | 553,518 |
| 2024-10-31 | 2024-10-29 | 3.990 | 103,700 | -6,100 | 0.03% | 413,763 |
| 2024-10-30 | 2024-10-28 | 4.340 | 109,800 | -10,000 | 0.03% | 476,532 |
| 2024-10-29 | 2024-10-25 | 4.560 | 119,800 | -2,900 | 0.03% | 546,288 |
| 2024-10-28 | 2024-10-24 | 5.050 | 122,700 | +55,100 | 0.03% | 619,635 |
| 2024-10-25 | 2024-10-23 | 4.180 | 67,600 | +1,300 | 0.02% | 282,568 |
| 2024-10-24 | 2024-10-22 | 3.990 | 66,300 | -700 | 0.02% | 264,537 |
| 2024-10-23 | 2024-10-21 | 3.340 | 67,000 | -400 | 0.02% | 223,780 |
| 2024-10-22 | 2024-10-18 | 3.390 | 67,400 | -400 | 0.02% | 228,486 |
| 2024-10-18 | 2024-10-16 | 3.070 | 67,800 | -1,881,500 | 0.02% | 208,146 |
| 2024-10-16 | 2024-10-14 | 3.560 | 1,949,300 | -130,000 | 0.49% | 6,939,508 |
| 2024-10-15 | 2024-10-10 | 3.760 | 2,079,300 | -1,244,600 | 0.52% | 7,818,168 |
| 2024-10-10 | 2024-10-08 | 4.540 | 3,323,900 | +600,200 | 0.83% | 15,090,506 |
| 2024-10-09 | 2024-10-07 | 5.360 | 2,723,700 | +284,800 | 0.68% | 14,599,032 |
| 2024-10-08 | 2024-10-04 | 5.010 | 2,438,900 | +322,200 | 0.61% | 12,218,889 |
| 2024-10-07 | 2024-10-03 | 4.710 | 2,116,700 | +227,600 | 0.53% | 9,969,657 |
| 2024-10-04 | 2024-10-02 | 4.810 | 1,889,100 | -563,800 | 0.47% | 9,086,571 |
| 2024-10-03 | 2024-09-30 | 5.220 | 2,452,900 | +598,200 | 0.62% | 12,804,138 |
| 2024-10-02 | 2024-09-27 | 4.160 | 1,854,700 | +1,786,800 | 0.47% | 7,715,552 |
| 2024-09-23 | 2024-09-19 | 2.650 | 67,900 | +36,600 | 0.02% | 179,935 |
| 2024-09-19 | 2024-09-16 | 2.330 | 31,300 | +400 | 0.01% | 72,929 |
| 2024-08-16 | 2024-08-14 | 2.890 | 30,900 | +800 | 0.01% | 89,301 |
| 2024-07-25 | 2024-07-23 | 3.660 | 30,100 | +1,000 | 0.01% | 110,166 |
| 2024-07-18 | 2024-07-16 | 3.950 | 29,100 | +500 | 0.01% | 114,945 |
| 2024-07-08 | 2024-07-04 | 4.200 | 28,600 | +200 | 0.01% | 120,120 |
| 2024-06-06 | 2024-06-04 | 4.450 | 28,400 | -3,000 | 0.01% | 126,380 |
| 2024-06-05 | 2024-06-03 | 4.410 | 31,400 | -3,000 | 0.01% | 138,474 |
| 2024-06-04 | 2024-05-31 | 4.580 | 34,400 | +100 | 0.01% | 157,552 |
| 2024-06-03 | 2024-05-30 | 5.210 | 34,300 | -9,400 | 0.01% | 178,703 |
| 2024-05-31 | 2024-05-29 | 5.210 | 43,700 | +4,000 | 0.01% | 227,677 |
| 2024-05-23 | 2024-05-21 | 4.900 | 39,700 | -3,400 | 0.01% | 194,530 |
| 2024-05-22 | 2024-05-20 | 5.290 | 43,100 | +200 | 0.01% | 227,999 |
| 2024-05-16 | 2024-05-13 | 5.430 | 42,900 | -3,000 | 0.01% | 232,947 |
| 2024-05-14 | 2024-05-10 | 4.980 | 45,900 | +17,200 | 0.01% | 228,582 |
| 2024-04-18 | 2024-04-16 | 4.470 | 28,700 | +4,000 | 0.01% | 128,289 |
| 2024-04-12 | 2024-04-10 | 5.120 | 24,700 | +1,400 | 0.01% | 126,464 |
| 2024-04-02 | 2024-03-27 | 7.650 | 23,300 | -200 | 0.01% | 178,245 |
| 2024-03-28 | 2024-03-26 | 8.060 | 23,500 | -400 | 0.01% | 189,410 |
| 2024-03-26 | 2024-03-22 | 7.100 | 23,900 | -800 | 0.01% | 169,690 |
| 2024-03-25 | 2024-03-21 | 7.050 | 24,700 | +9,100 | 0.01% | 174,135 |
| 2024-03-21 | 2024-03-19 | 6.410 | 15,600 | +800 | 0.00% | 99,996 |
| 2024-03-18 | 2024-03-14 | 7.000 | 14,800 | -200 | 0.00% | 103,600 |
| 2024-03-14 | 2024-03-12 | 7.280 | 15,000 | +100 | 0.00% | 109,200 |
| 2024-02-28 | 2024-02-26 | 7.670 | 14,900 | -1,600 | 0.00% | 114,283 |
| 2024-02-27 | 2024-02-23 | 7.820 | 16,500 | +10,800 | 0.00% | 129,030 |
| 2024-02-05 | 2024-02-01 | 7.430 | 5,700 | -800 | 0.00% | 42,351 |
| 2024-02-02 | 2024-01-31 | 7.030 | 6,500 | -9,100 | 0.00% | 45,695 |
| 2024-01-31 | 2024-01-29 | 7.880 | 15,600 | -1,200 | 0.00% | 122,928 |
| 2024-01-30 | 2024-01-26 | 7.630 | 16,800 | +1,200 | 0.00% | 128,184 |
| 2024-01-29 | 2024-01-25 | 8.090 | 15,600 | -1,300 | 0.00% | 126,204 |
| 2024-01-26 | 2024-01-24 | 8.770 | 16,900 | -100 | 0.00% | 148,213 |
| 2024-01-25 | 2024-01-23 | 8.500 | 17,000 | +10,000 | 0.00% | 144,500 |
| 2024-01-22 | 2024-01-18 | 7.800 | 7,000 | -100 | 0.00% | 54,600 |
| 2024-01-19 | 2024-01-17 | 7.570 | 7,100 | +200 | 0.00% | 53,747 |
| 2024-01-18 | 2024-01-16 | 7.920 | 6,900 | -300 | 0.00% | 54,648 |
| 2024-01-12 | 2024-01-10 | 9.500 | 7,200 | -800 | 0.00% | 68,400 |
| 2024-01-11 | 2024-01-09 | 9.840 | 8,000 | +1,000 | 0.00% | 78,720 |
| 2024-01-10 | 2024-01-08 | 9.800 | 7,000 | +1,000 | 0.00% | 68,600 |
| 2024-01-04 | 2024-01-02 | 10.940 | 6,000 | +400 | 0.00% | 65,640 |
| 2024-01-03 | 2023-12-29 | 11.940 | 5,600 | -4,800 | 0.00% | 66,864 |
| 2023-12-28 | 2023-12-22 | 19.760 | 10,400 | +800 | 0.00% | 205,504 |
| 2023-12-22 | 2023-12-20 | 20.750 | 9,600 | +400 | 0.00% | 199,200 |
| 2023-12-21 | 2023-12-19 | 21.700 | 9,200 | +1,200 | 0.00% | 199,640 |
| 2023-12-20 | 2023-12-18 | 23.950 | 8,000 | -1,600 | 0.00% | 191,600 |
| 2023-12-14 | 2023-12-12 | 25.650 | 9,600 | +2,400 | 0.00% | 246,240 |
| 2023-12-08 | 2023-12-06 | 24.550 | 7,200 | -400 | 0.00% | 176,760 |
| 2023-12-05 | 2023-12-01 | 24.900 | 7,600 | -4,000 | 0.00% | 189,240 |
| 2023-11-24 | 2023-11-22 | 26.600 | 11,600 | -4,800 | 0.00% | 308,560 |
| 2023-11-20 | 2023-11-16 | 25.700 | 16,400 | +400 | 0.00% | 421,480 |
| 2023-11-10 | 2023-11-08 | 27.600 | 16,000 | +2,000 | 0.00% | 441,600 |
| 2023-11-09 | 2023-11-07 | 27.250 | 14,000 | +4,800 | 0.00% | 381,500 |
| 2023-11-07 | 2023-11-03 | 25.300 | 9,200 | -3,200 | 0.00% | 232,760 |
| 2023-10-25 | 2023-10-20 | 21.450 | 12,400 | -400 | 0.00% | 265,980 |
| 2023-10-24 | 2023-10-19 | 22.050 | 12,800 | +400 | 0.00% | 282,240 |
| 2023-10-20 | 2023-10-18 | 23.200 | 12,400 | +400 | 0.00% | 287,680 |
| 2023-10-18 | 2023-10-16 | 23.350 | 12,000 | +800 | 0.00% | 280,200 |
| 2023-10-12 | 2023-10-10 | 25.650 | 11,200 | -800 | 0.00% | 287,280 |
| 2023-10-05 | 2023-10-03 | 24.850 | 12,000 | +800 | 0.00% | 298,200 |
| 2023-09-27 | 2023-09-25 | 24.900 | 11,200 | +400 | 0.00% | 278,880 |
| 2023-09-25 | 2023-09-21 | 25.350 | 10,800 | +800 | 0.00% | 273,780 |
| 2023-09-22 | 2023-09-20 | 27.300 | 10,000 | +400 | 0.00% | 273,000 |
| 2023-09-20 | 2023-09-18 | 26.900 | 9,600 | +400 | 0.00% | 258,240 |
| 2023-09-19 | 2023-09-15 | 28.000 | 9,200 | +4,800 | 0.00% | 257,600 |
| 2023-09-18 | 2023-09-14 | 29.300 | 4,400 | +400 | 0.00% | 128,920 |
| 2023-09-15 | 2023-09-13 | 31.100 | 4,000 | -1,600 | 0.00% | 124,400 |
| 2023-09-13 | 2023-09-11 | 26.400 | 5,600 | +400 | 0.00% | 147,840 |
| 2023-09-12 | 2023-09-07 | 29.000 | 5,200 | -5,600 | 0.00% | 150,800 |
| 2023-09-11 | 2023-09-06 | 29.050 | 10,800 | +8,400 | 0.00% | 313,740 |
| 2023-09-07 | 2023-09-05 | 24.650 | 2,400 | +400 | 0.00% | 59,160 |
| 2023-09-06 | 2023-09-04 | 24.500 | 2,000 | +1,200 | 0.00% | 49,000 |
| 2023-08-31 | 2023-08-29 | 30.050 | 800 | +400 | 0.00% | 24,040 |
| 2023-08-30 | 2023-08-28 | 29.900 | 400 | -2,400 | 0.00% | 11,960 |
| 2023-08-29 | 2023-08-25 | 54.600 | 2,800 | +2,000 | 0.00% | 152,880 |
| 2023-08-25 | 2023-08-23 | 61.600 | 800 | +800 | 0.00% | 49,280 |
| 2023-07-31 | 2023-07-27 | 124.000 | 0 | -3,200 | ||
| 2023-07-18 | 2023-07-13 | 105.700 | 3,200 | -800 | 0.00% | 338,240 |
| 2023-07-14 | 2023-07-12 | 100.000 | 4,000 | +800 | 0.00% | 400,000 |
| 2023-07-11 | 2023-07-07 | 104.000 | 3,200 | -2,400 | 0.00% | 332,800 |
| 2023-07-10 | 2023-07-06 | 99.950 | 5,600 | +2,400 | 0.00% | 559,720 |
| 2023-07-06 | 2023-07-04 | 106.800 | 3,200 | -18,000 | 0.00% | 341,760 |
| 2023-07-05 | 2023-07-03 | 106.400 | 21,200 | +2,000 | 0.01% | 2,255,680 |
| 2023-07-04 | 2023-06-30 | 107.900 | 19,200 | +15,200 | 0.00% | 2,071,680 |
| 2023-06-27 | 2023-06-23 | 97.600 | 4,000 | +400 | 0.00% | 390,400 |
| 2023-06-23 | 2023-06-20 | 102.800 | 3,600 | +3,200 | 0.00% | 370,080 |
| 2023-06-15 | 2023-06-13 | 130.000 | 400 | +400 | 0.00% | 52,000 |
| 2023-06-07 | 2023-06-05 | 111.100 | 0 | -1,000 | ||
| 2023-06-06 | 2023-06-02 | 107.900 | 1,000 | +1,000 | 0.00% | 107,900 |
| 2023-06-02 | 2023-05-31 | 98.250 | 0 | -1,600 | ||
| 2023-05-30 | 2023-05-25 | 107.000 | 1,600 | +1,200 | 0.00% | 171,200 |
| 2023-05-29 | 2023-05-24 | 103.100 | 400 | +400 | 0.00% | 41,240 |
| 2023-05-25 | 2023-05-23 | 109.800 | 0 | -800 | ||
| 2023-05-24 | 2023-05-22 | 108.000 | 800 | -30,000 | 0.00% | 86,400 |
| 2023-05-23 | 2023-05-19 | 105.500 | 30,800 | -1,600 | 0.01% | 3,249,400 |
| 2023-05-19 | 2023-05-17 | 102.400 | 32,400 | -400 | 0.01% | 3,317,760 |
| 2023-05-18 | 2023-05-16 | 99.050 | 32,800 | +2,800 | 0.01% | 3,248,840 |
| 2023-05-16 | 2023-05-12 | 89.000 | 30,000 | -6,000 | 0.01% | 2,670,000 |
| 2023-05-15 | 2023-05-11 | 91.000 | 36,000 | +6,000 | 0.01% | 3,276,000 |
| 2023-04-24 | 2023-04-20 | 109.500 | 30,000 | -2,800 | 0.01% | 3,285,000 |
| 2023-04-19 | 2023-04-17 | 109.300 | 32,800 | -1,200 | 0.01% | 3,585,040 |
| 2023-04-17 | 2023-04-13 | 105.300 | 34,000 | -400 | 0.01% | 3,580,200 |
| 2023-03-27 | 2023-03-23 | 100.500 | 34,400 | -2,400 | 0.01% | 3,457,200 |
| 2023-03-21 | 2023-03-17 | 96.000 | 36,800 | -21,200 | 0.01% | 3,532,800 |
| 2023-03-20 | 2023-03-16 | 85.050 | 58,000 | +22,400 | 0.01% | 4,932,900 |
| 2023-03-17 | 2023-03-15 | 86.000 | 35,600 | +2,800 | 0.01% | 3,061,600 |
| 2023-03-07 | 2023-03-03 | 100.000 | 32,800 | -1,600 | 0.01% | 3,280,000 |
| 2023-03-02 | 2023-02-28 | 94.100 | 34,400 | -2,400 | 0.01% | 3,237,040 |
| 2023-02-28 | 2023-02-24 | 104.600 | 36,800 | -2,400 | 0.01% | 3,849,280 |
| 2023-02-27 | 2023-02-23 | 107.900 | 39,200 | +2,400 | 0.01% | 4,229,680 |
| 2023-02-24 | 2023-02-22 | 111.600 | 36,800 | -3,200 | 0.01% | 4,106,880 |
| 2023-02-17 | 2023-02-15 | 105.900 | 40,000 | -4,000 | 0.01% | 4,236,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 44,000 | -16,400 | 0.01% | 4,554,000 |
| 2023-02-14 | 2023-02-10 | 102.600 | 60,400 | +10,400 | 0.02% | 6,197,040 |
| 2023-02-10 | 2023-02-08 | 110.300 | 50,000 | -1,600 | 0.01% | 5,515,000 |
| 2023-02-09 | 2023-02-07 | 106.100 | 51,600 | +1,200 | 0.01% | 5,474,760 |
| 2023-02-08 | 2023-02-06 | 97.500 | 50,400 | -3,200 | 0.01% | 4,914,000 |
| 2023-02-07 | 2023-02-03 | 88.200 | 53,600 | -10,000 | 0.01% | 4,727,520 |
| 2023-02-03 | 2023-02-01 | 79.250 | 63,600 | -3,600 | 0.02% | 5,040,300 |
| 2023-01-31 | 2023-01-27 | 76.000 | 67,200 | -4,000 | 0.02% | 5,107,200 |
| 2023-01-30 | 2023-01-26 | 72.000 | 71,200 | -11,600 | 0.02% | 5,126,400 |
| 2023-01-27 | 2023-01-20 | 67.950 | 82,800 | +10,000 | 0.02% | 5,626,260 |
| 2023-01-26 | 2023-01-19 | 68.300 | 72,800 | -800 | 0.02% | 4,972,240 |
| 2023-01-20 | 2023-01-18 | 71.900 | 73,600 | -6,400 | 0.02% | 5,291,840 |
| 2023-01-19 | 2023-01-17 | 65.700 | 80,000 | -800 | 0.02% | 5,256,000 |
| 2023-01-17 | 2023-01-13 | 56.750 | 80,800 | -18,000 | 0.02% | 4,585,400 |
| 2023-01-16 | 2023-01-12 | 50.500 | 98,800 | +18,000 | 0.02% | 4,989,400 |
| 2023-01-09 | 2023-01-05 | 46.950 | 80,800 | -18,000 | 0.02% | 3,793,560 |
| 2023-01-06 | 2023-01-04 | 46.950 | 98,800 | +28,400 | 0.02% | 4,638,660 |
| 2023-01-05 | 2023-01-03 | 48.000 | 70,400 | -800 | 0.02% | 3,379,200 |
| 2023-01-04 | 2022-12-30 | 50.350 | 71,200 | -6,400 | 0.02% | 3,584,920 |
| 2023-01-03 | 2022-12-29 | 45.200 | 77,600 | 0.02% | 3,507,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy