History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 15,500 | +0 | 0.00% | 27,125 |
| 2025-10-13 | 2025-10-09 | 1.760 | 15,500 | +0 | 0.00% | 27,280 |
| 2025-10-10 | 2025-10-08 | 1.820 | 15,500 | +0 | 0.00% | 28,210 |
| 2025-10-09 | 2025-10-06 | 1.850 | 15,500 | -9,400 | 0.00% | 28,675 |
| 2025-10-08 | 2025-10-03 | 1.830 | 24,900 | +5,200 | 0.01% | 45,567 |
| 2025-10-06 | 2025-10-02 | 1.820 | 19,700 | +2,500 | 0.00% | 35,854 |
| 2025-10-03 | 2025-09-30 | 1.750 | 17,200 | -800 | 0.00% | 30,100 |
| 2025-10-02 | 2025-09-29 | 1.710 | 18,000 | +200 | 0.00% | 30,780 |
| 2025-09-30 | 2025-09-26 | 1.720 | 17,800 | +100 | 0.00% | 30,616 |
| 2025-09-29 | 2025-09-25 | 1.710 | 17,700 | +1,900 | 0.00% | 30,267 |
| 2025-09-26 | 2025-09-24 | 1.750 | 15,800 | -400 | 0.00% | 27,650 |
| 2025-09-25 | 2025-09-23 | 1.740 | 16,200 | -2,600 | 0.00% | 28,188 |
| 2025-09-24 | 2025-09-22 | 1.750 | 18,800 | -3,300 | 0.00% | 32,900 |
| 2025-09-23 | 2025-09-19 | 1.800 | 22,100 | +2,400 | 0.01% | 39,780 |
| 2025-09-22 | 2025-09-18 | 1.760 | 19,700 | +2,400 | 0.00% | 34,672 |
| 2025-09-19 | 2025-09-17 | 1.800 | 17,300 | +1,800 | 0.00% | 31,140 |
| 2025-09-18 | 2025-09-16 | 1.800 | 15,500 | -13,700 | 0.00% | 27,900 |
| 2025-09-17 | 2025-09-15 | 1.830 | 29,200 | +10,500 | 0.01% | 53,436 |
| 2025-09-16 | 2025-09-12 | 1.750 | 18,700 | +2,800 | 0.00% | 32,725 |
| 2025-09-15 | 2025-09-11 | 1.760 | 15,900 | -3,000 | 0.00% | 27,984 |
| 2025-09-12 | 2025-09-10 | 1.780 | 18,900 | +2,200 | 0.00% | 33,642 |
| 2025-09-11 | 2025-09-09 | 1.740 | 16,700 | +1,300 | 0.00% | 29,058 |
| 2025-08-20 | 2025-08-18 | 2.190 | 15,400 | -600 | 0.00% | 33,726 |
| 2025-08-15 | 2025-08-13 | 2.080 | 16,000 | -2,600 | 0.00% | 33,280 |
| 2025-08-11 | 2025-08-07 | 2.070 | 18,600 | -200 | 0.00% | 38,502 |
| 2025-08-08 | 2025-08-06 | 2.040 | 18,800 | -4,900 | 0.00% | 38,352 |
| 2025-08-07 | 2025-08-05 | 2.040 | 23,700 | +4,600 | 0.01% | 48,348 |
| 2025-08-06 | 2025-08-04 | 2.060 | 19,100 | -3,000 | 0.00% | 39,346 |
| 2025-07-21 | 2025-07-17 | 2.000 | 22,100 | -1,500 | 0.01% | 44,200 |
| 2025-07-17 | 2025-07-15 | 2.100 | 23,600 | -800 | 0.01% | 49,560 |
| 2025-07-03 | 2025-06-30 | 1.930 | 24,400 | -100 | 0.01% | 47,092 |
| 2025-07-02 | 2025-06-27 | 1.930 | 24,500 | +4,400 | 0.01% | 47,285 |
| 2025-06-30 | 2025-06-26 | 1.920 | 20,100 | -100 | 0.01% | 38,592 |
| 2025-06-27 | 2025-06-25 | 1.940 | 20,200 | -3,000 | 0.01% | 39,188 |
| 2025-06-25 | 2025-06-23 | 1.970 | 23,200 | -800 | 0.01% | 45,704 |
| 2025-06-23 | 2025-06-19 | 1.980 | 24,000 | +4,900 | 0.01% | 47,520 |
| 2025-06-20 | 2025-06-18 | 2.080 | 19,100 | -900 | 0.00% | 39,728 |
| 2025-06-18 | 2025-06-16 | 2.040 | 20,000 | -600 | 0.01% | 40,800 |
| 2025-06-17 | 2025-06-13 | 2.020 | 20,600 | -2,100 | 0.01% | 41,612 |
| 2025-06-16 | 2025-06-12 | 2.060 | 22,700 | +4,100 | 0.01% | 46,762 |
| 2025-05-27 | 2025-05-23 | 2.090 | 18,600 | -1,000 | 0.00% | 38,874 |
| 2025-04-10 | 2025-04-08 | 1.830 | 19,600 | -2,900 | 0.00% | 35,868 |
| 2025-04-08 | 2025-04-03 | 2.030 | 22,500 | +3,000 | 0.01% | 45,675 |
| 2025-04-01 | 2025-03-28 | 2.120 | 19,500 | -2,500 | 0.00% | 41,340 |
| 2025-03-31 | 2025-03-27 | 2.020 | 22,000 | -2,100 | 0.01% | 44,440 |
| 2025-03-28 | 2025-03-26 | 2.030 | 24,100 | +5,500 | 0.01% | 48,923 |
| 2025-03-27 | 2025-03-25 | 2.140 | 18,600 | -13,700 | 0.00% | 39,804 |
| 2025-03-26 | 2025-03-24 | 1.900 | 32,300 | +13,700 | 0.01% | 61,370 |
| 2025-03-25 | 2025-03-21 | 1.990 | 18,600 | -3,000 | 0.00% | 37,014 |
| 2025-03-24 | 2025-03-20 | 2.050 | 21,600 | +3,000 | 0.01% | 44,280 |
| 2025-03-21 | 2025-03-19 | 2.120 | 18,600 | -3,200 | 0.00% | 39,432 |
| 2025-03-20 | 2025-03-18 | 2.090 | 21,800 | +2,100 | 0.01% | 45,562 |
| 2025-03-19 | 2025-03-17 | 2.130 | 19,700 | -400 | 0.00% | 41,961 |
| 2025-03-18 | 2025-03-14 | 2.080 | 20,100 | -500 | 0.01% | 41,808 |
| 2025-03-17 | 2025-03-13 | 2.100 | 20,600 | -400 | 0.01% | 43,260 |
| 2025-03-14 | 2025-03-12 | 2.190 | 21,000 | -400 | 0.01% | 45,990 |
| 2025-03-13 | 2025-03-11 | 2.330 | 21,400 | +2,700 | 0.01% | 49,862 |
| 2025-03-12 | 2025-03-10 | 2.320 | 18,700 | +100 | 0.00% | 43,384 |
| 2025-03-10 | 2025-03-06 | 3.290 | 18,600 | -300 | 0.00% | 61,194 |
| 2025-03-07 | 2025-03-05 | 3.280 | 18,900 | -500 | 0.00% | 61,992 |
| 2025-03-06 | 2025-03-04 | 3.360 | 19,400 | -8,200 | 0.00% | 65,184 |
| 2025-03-05 | 2025-03-03 | 3.310 | 27,600 | +8,900 | 0.01% | 91,356 |
| 2025-03-04 | 2025-02-28 | 3.290 | 18,700 | -2,800 | 0.00% | 61,523 |
| 2025-03-03 | 2025-02-27 | 3.430 | 21,500 | +1,300 | 0.01% | 73,745 |
| 2025-02-28 | 2025-02-26 | 3.410 | 20,200 | +1,100 | 0.01% | 68,882 |
| 2025-02-27 | 2025-02-25 | 3.370 | 19,100 | -9,200 | 0.00% | 64,367 |
| 2025-02-26 | 2025-02-24 | 3.450 | 28,300 | +9,600 | 0.01% | 97,635 |
| 2025-02-25 | 2025-02-21 | 3.590 | 18,700 | -100 | 0.00% | 67,133 |
| 2025-02-24 | 2025-02-20 | 3.700 | 18,800 | -6,500 | 0.00% | 69,560 |
| 2025-02-21 | 2025-02-19 | 3.740 | 25,300 | +6,600 | 0.01% | 94,622 |
| 2025-02-20 | 2025-02-18 | 3.590 | 18,700 | -3,900 | 0.00% | 67,133 |
| 2025-02-19 | 2025-02-17 | 3.660 | 22,600 | +4,000 | 0.01% | 82,716 |
| 2025-02-18 | 2025-02-14 | 3.640 | 18,600 | -1,900 | 0.00% | 67,704 |
| 2025-02-17 | 2025-02-13 | 3.420 | 20,500 | -23,400 | 0.01% | 70,110 |
| 2025-02-14 | 2025-02-12 | 3.490 | 43,900 | +5,900 | 0.01% | 153,211 |
| 2025-02-13 | 2025-02-11 | 3.430 | 38,000 | +19,400 | 0.01% | 130,340 |
| 2025-02-12 | 2025-02-10 | 3.550 | 18,600 | -200 | 0.00% | 66,030 |
| 2025-02-11 | 2025-02-07 | 3.580 | 18,800 | +100 | 0.00% | 67,304 |
| 2025-02-10 | 2025-02-06 | 3.510 | 18,700 | -14,700 | 0.00% | 65,637 |
| 2025-02-07 | 2025-02-05 | 3.320 | 33,400 | +13,900 | 0.01% | 110,888 |
| 2025-02-06 | 2025-02-04 | 3.400 | 19,500 | +800 | 0.00% | 66,300 |
| 2025-02-05 | 2025-02-03 | 3.400 | 18,700 | -3,600 | 0.00% | 63,580 |
| 2025-02-04 | 2025-01-28 | 3.320 | 22,300 | -7,100 | 0.01% | 74,036 |
| 2025-02-03 | 2025-01-24 | 3.330 | 29,400 | +10,800 | 0.01% | 97,902 |
| 2025-01-22 | 2025-01-20 | 3.430 | 18,600 | -1,500 | 0.00% | 63,798 |
| 2025-01-20 | 2025-01-16 | 3.420 | 20,100 | -18,600 | 0.01% | 68,742 |
| 2025-01-17 | 2025-01-15 | 3.510 | 38,700 | +20,100 | 0.01% | 135,837 |
| 2025-01-16 | 2025-01-14 | 3.260 | 18,600 | -15,400 | 0.00% | 60,636 |
| 2025-01-15 | 2025-01-13 | 3.180 | 34,000 | -32,600 | 0.01% | 108,120 |
| 2025-01-14 | 2025-01-10 | 3.220 | 66,600 | +42,700 | 0.02% | 214,452 |
| 2025-01-13 | 2025-01-09 | 3.410 | 23,900 | -3,200 | 0.01% | 81,499 |
| 2025-01-10 | 2025-01-08 | 3.410 | 27,100 | +8,500 | 0.01% | 92,411 |
| 2025-01-09 | 2025-01-07 | 3.500 | 18,600 | -13,200 | 0.00% | 65,100 |
| 2025-01-08 | 2025-01-06 | 3.470 | 31,800 | +10,700 | 0.01% | 110,346 |
| 2025-01-07 | 2025-01-03 | 3.500 | 21,100 | -25,200 | 0.01% | 73,850 |
| 2025-01-06 | 2025-01-02 | 3.540 | 46,300 | +27,700 | 0.01% | 163,902 |
| 2025-01-02 | 2024-12-27 | 3.920 | 18,600 | -31,800 | 0.00% | 72,912 |
| 2024-12-30 | 2024-12-24 | 3.870 | 50,400 | +14,700 | 0.01% | 195,048 |
| 2024-12-27 | 2024-12-20 | 3.920 | 35,700 | +17,100 | 0.01% | 139,944 |
| 2024-12-23 | 2024-12-19 | 3.930 | 18,600 | -3,500 | 0.00% | 73,098 |
| 2024-12-20 | 2024-12-18 | 4.050 | 22,100 | +3,500 | 0.01% | 89,505 |
| 2024-12-19 | 2024-12-17 | 4.020 | 18,600 | -7,800 | 0.00% | 74,772 |
| 2024-12-18 | 2024-12-16 | 4.110 | 26,400 | -16,500 | 0.01% | 108,504 |
| 2024-12-17 | 2024-12-13 | 4.010 | 42,900 | +22,300 | 0.01% | 172,029 |
| 2024-12-16 | 2024-12-12 | 4.220 | 20,600 | +2,000 | 0.01% | 86,932 |
| 2024-12-13 | 2024-12-11 | 4.130 | 18,600 | -800 | 0.00% | 76,818 |
| 2024-12-12 | 2024-12-10 | 4.090 | 19,400 | -2,300 | 0.00% | 79,346 |
| 2024-12-11 | 2024-12-09 | 4.280 | 21,700 | -21,600 | 0.01% | 92,876 |
| 2024-12-10 | 2024-12-06 | 4.310 | 43,300 | -20,700 | 0.01% | 186,623 |
| 2024-12-09 | 2024-12-05 | 4.280 | 64,000 | +64,000 | 0.02% | 273,920 |
| 2024-12-03 | 2024-11-29 | 4.440 | 0 | -3,600 | ||
| 2024-12-02 | 2024-11-28 | 4.440 | 3,600 | -91,400 | 0.00% | 15,984 |
| 2024-11-29 | 2024-11-27 | 4.410 | 95,000 | -112,900 | 0.02% | 418,950 |
| 2024-11-28 | 2024-11-26 | 4.460 | 207,900 | +207,900 | 0.05% | 927,234 |
| 2024-11-26 | 2024-11-22 | 3.980 | 0 | -21,600 | ||
| 2024-11-25 | 2024-11-21 | 4.020 | 21,600 | -37,600 | 0.01% | 86,832 |
| 2024-11-22 | 2024-11-20 | 4.360 | 59,200 | +8,500 | 0.01% | 258,112 |
| 2024-11-21 | 2024-11-19 | 4.210 | 50,700 | -48,800 | 0.01% | 213,447 |
| 2024-11-20 | 2024-11-18 | 4.510 | 99,500 | -78,700 | 0.02% | 448,745 |
| 2024-11-19 | 2024-11-15 | 4.400 | 178,200 | +163,500 | 0.04% | 784,080 |
| 2024-11-15 | 2024-11-13 | 3.780 | 14,700 | -2,100 | 0.00% | 55,566 |
| 2024-11-14 | 2024-11-12 | 3.810 | 16,800 | +2,100 | 0.00% | 64,008 |
| 2024-11-12 | 2024-11-08 | 4.160 | 14,700 | -10,000 | 0.00% | 61,152 |
| 2024-11-11 | 2024-11-07 | 4.130 | 24,700 | -23,300 | 0.01% | 102,011 |
| 2024-11-08 | 2024-11-06 | 4.000 | 48,000 | +36,800 | 0.01% | 192,000 |
| 2024-11-07 | 2024-11-05 | 4.140 | 11,200 | -45,000 | 0.00% | 46,368 |
| 2024-11-06 | 2024-11-04 | 3.820 | 56,200 | +12,200 | 0.01% | 214,684 |
| 2024-11-05 | 2024-11-01 | 3.810 | 44,000 | +10,800 | 0.01% | 167,640 |
| 2024-11-04 | 2024-10-31 | 3.890 | 33,200 | -73,200 | 0.01% | 129,148 |
| 2024-11-01 | 2024-10-30 | 3.880 | 106,400 | -125,800 | 0.03% | 412,832 |
| 2024-10-31 | 2024-10-29 | 3.990 | 232,200 | +147,100 | 0.06% | 926,478 |
| 2024-10-30 | 2024-10-28 | 4.340 | 85,100 | +50,000 | 0.02% | 369,334 |
| 2024-10-29 | 2024-10-25 | 4.560 | 35,100 | -168,000 | 0.01% | 160,056 |
| 2024-10-28 | 2024-10-24 | 5.050 | 203,100 | +179,900 | 0.05% | 1,025,655 |
| 2024-10-25 | 2024-10-23 | 4.180 | 23,200 | -127,900 | 0.01% | 96,976 |
| 2024-10-24 | 2024-10-22 | 3.990 | 151,100 | +150,800 | 0.04% | 602,889 |
| 2024-10-23 | 2024-10-21 | 3.340 | 300 | -22,800 | 0.00% | 1,002 |
| 2024-10-22 | 2024-10-18 | 3.390 | 23,100 | +19,100 | 0.01% | 78,309 |
| 2024-10-21 | 2024-10-17 | 3.060 | 4,000 | -78,100 | 0.00% | 12,240 |
| 2024-10-18 | 2024-10-16 | 3.070 | 82,100 | +14,800 | 0.02% | 252,047 |
| 2024-10-17 | 2024-10-15 | 3.250 | 67,300 | +61,800 | 0.02% | 218,725 |
| 2024-10-16 | 2024-10-14 | 3.560 | 5,500 | -4,300 | 0.00% | 19,580 |
| 2024-10-15 | 2024-10-10 | 3.760 | 9,800 | -22,500 | 0.00% | 36,848 |
| 2024-10-14 | 2024-10-09 | 4.030 | 32,300 | +8,700 | 0.01% | 130,169 |
| 2024-10-10 | 2024-10-08 | 4.540 | 23,600 | +2,800 | 0.01% | 107,144 |
| 2024-10-09 | 2024-10-07 | 5.360 | 20,800 | +10,800 | 0.01% | 111,488 |
| 2024-10-08 | 2024-10-04 | 5.010 | 10,000 | -47,500 | 0.00% | 50,100 |
| 2024-10-07 | 2024-10-03 | 4.710 | 57,500 | +2,600 | 0.01% | 270,825 |
| 2024-10-04 | 2024-10-02 | 4.810 | 54,900 | +33,100 | 0.01% | 264,069 |
| 2024-10-03 | 2024-09-30 | 5.220 | 21,800 | -24,300 | 0.01% | 113,796 |
| 2024-10-02 | 2024-09-27 | 4.160 | 46,100 | +36,900 | 0.01% | 191,776 |
| 2024-09-30 | 2024-09-26 | 3.600 | 9,200 | -10,300 | 0.00% | 33,120 |
| 2024-09-27 | 2024-09-25 | 3.320 | 19,500 | +10,300 | 0.00% | 64,740 |
| 2024-08-12 | 2024-08-08 | 3.260 | 9,200 | +3,000 | 0.00% | 29,992 |
| 2024-08-01 | 2024-07-30 | 3.200 | 6,200 | -2,700 | 0.00% | 19,840 |
| 2024-07-31 | 2024-07-29 | 3.260 | 8,900 | +1,000 | 0.00% | 29,014 |
| 2024-07-30 | 2024-07-26 | 3.260 | 7,900 | -3,900 | 0.00% | 25,754 |
| 2024-07-29 | 2024-07-25 | 3.220 | 11,800 | -1,800 | 0.00% | 37,996 |
| 2024-07-26 | 2024-07-24 | 3.370 | 13,600 | +500 | 0.00% | 45,832 |
| 2024-07-25 | 2024-07-23 | 3.660 | 13,100 | +1,600 | 0.00% | 47,946 |
| 2024-07-24 | 2024-07-22 | 3.810 | 11,500 | -6,400 | 0.00% | 43,815 |
| 2024-07-23 | 2024-07-19 | 3.740 | 17,900 | -1,400 | 0.00% | 66,946 |
| 2024-07-22 | 2024-07-18 | 3.900 | 19,300 | +8,000 | 0.00% | 75,270 |
| 2024-07-19 | 2024-07-17 | 3.970 | 11,300 | +1,400 | 0.00% | 44,861 |
| 2024-07-18 | 2024-07-16 | 3.950 | 9,900 | -4,600 | 0.00% | 39,105 |
| 2024-07-17 | 2024-07-15 | 4.070 | 14,500 | +8,600 | 0.00% | 59,015 |
| 2024-07-16 | 2024-07-12 | 4.230 | 5,900 | -8,100 | 0.00% | 24,957 |
| 2024-07-15 | 2024-07-11 | 4.140 | 14,000 | +11,300 | 0.00% | 57,960 |
| 2024-07-12 | 2024-07-10 | 4.100 | 2,700 | -1,000 | 0.00% | 11,070 |
| 2024-07-11 | 2024-07-09 | 4.140 | 3,700 | -1,400 | 0.00% | 15,318 |
| 2024-07-10 | 2024-07-08 | 4.090 | 5,100 | -73,300 | 0.00% | 20,859 |
| 2024-07-09 | 2024-07-05 | 4.020 | 78,400 | +75,200 | 0.02% | 315,168 |
| 2024-07-05 | 2024-07-03 | 4.200 | 3,200 | -2,000 | 0.00% | 13,440 |
| 2024-07-04 | 2024-07-02 | 4.200 | 5,200 | -200 | 0.00% | 21,840 |
| 2024-07-03 | 2024-06-28 | 4.130 | 5,400 | -1,700 | 0.00% | 22,302 |
| 2024-07-02 | 2024-06-27 | 4.130 | 7,100 | +1,500 | 0.00% | 29,323 |
| 2024-06-28 | 2024-06-26 | 4.250 | 5,600 | -4,800 | 0.00% | 23,800 |
| 2024-06-27 | 2024-06-25 | 4.080 | 10,400 | +10,300 | 0.00% | 42,432 |
| 2024-06-26 | 2024-06-24 | 4.200 | 100 | -600 | 0.00% | 420 |
| 2024-06-24 | 2024-06-20 | 4.560 | 700 | -5,200 | 0.00% | 3,192 |
| 2024-06-21 | 2024-06-19 | 4.580 | 5,900 | -8,700 | 0.00% | 27,022 |
| 2024-06-20 | 2024-06-18 | 4.490 | 14,600 | -40,700 | 0.00% | 65,554 |
| 2024-06-19 | 2024-06-17 | 4.480 | 55,300 | -28,800 | 0.01% | 247,744 |
| 2024-06-18 | 2024-06-14 | 4.600 | 84,100 | +84,100 | 0.02% | 386,860 |
| 2024-06-17 | 2024-06-13 | 4.760 | 0 | -51,500 | ||
| 2024-06-14 | 2024-06-12 | 4.660 | 51,500 | -13,000 | 0.01% | 239,990 |
| 2024-06-13 | 2024-06-11 | 4.580 | 64,500 | +28,900 | 0.02% | 295,410 |
| 2024-06-12 | 2024-06-07 | 4.860 | 35,600 | -83,200 | 0.01% | 173,016 |
| 2024-06-11 | 2024-06-06 | 4.540 | 118,800 | +118,400 | 0.03% | 539,352 |
| 2024-06-07 | 2024-06-05 | 4.330 | 400 | -12,400 | 0.00% | 1,732 |
| 2024-06-06 | 2024-06-04 | 4.450 | 12,800 | -36,400 | 0.00% | 56,960 |
| 2024-06-05 | 2024-06-03 | 4.410 | 49,200 | -51,900 | 0.01% | 216,972 |
| 2024-06-04 | 2024-05-31 | 4.580 | 101,100 | +16,800 | 0.03% | 463,038 |
| 2024-06-03 | 2024-05-30 | 5.210 | 84,300 | +80,000 | 0.02% | 439,203 |
| 2024-05-30 | 2024-05-28 | 5.500 | 4,300 | -28,000 | 0.00% | 23,650 |
| 2024-05-29 | 2024-05-27 | 4.270 | 32,300 | +28,000 | 0.01% | 137,921 |
| 2024-05-28 | 2024-05-24 | 4.440 | 4,300 | -1,500 | 0.00% | 19,092 |
| 2024-05-27 | 2024-05-23 | 4.580 | 5,800 | -8,200 | 0.00% | 26,564 |
| 2024-05-24 | 2024-05-22 | 4.850 | 14,000 | +3,800 | 0.00% | 67,900 |
| 2024-05-23 | 2024-05-21 | 4.900 | 10,200 | -12,700 | 0.00% | 49,980 |
| 2024-05-22 | 2024-05-20 | 5.290 | 22,900 | -16,500 | 0.01% | 121,141 |
| 2024-05-21 | 2024-05-17 | 5.300 | 39,400 | +38,000 | 0.01% | 208,820 |
| 2024-05-20 | 2024-05-16 | 5.440 | 1,400 | -10,200 | 0.00% | 7,616 |
| 2024-05-17 | 2024-05-14 | 5.370 | 11,600 | -28,700 | 0.00% | 62,292 |
| 2024-05-16 | 2024-05-13 | 5.430 | 40,300 | -27,300 | 0.01% | 218,829 |
| 2024-05-14 | 2024-05-10 | 4.980 | 67,600 | +67,600 | 0.02% | 336,648 |
| 2024-05-10 | 2024-05-08 | 4.330 | 0 | -100 | ||
| 2024-05-09 | 2024-05-07 | 4.590 | 100 | +100 | 0.00% | 459 |
| 2024-05-07 | 2024-05-03 | 4.510 | 0 | -4,700 | ||
| 2024-05-06 | 2024-05-02 | 4.560 | 4,700 | +900 | 0.00% | 21,432 |
| 2024-05-03 | 2024-04-30 | 4.310 | 3,800 | -23,300 | 0.00% | 16,378 |
| 2024-05-02 | 2024-04-29 | 4.370 | 27,100 | -100 | 0.01% | 118,427 |
| 2024-04-30 | 2024-04-26 | 4.210 | 27,200 | +25,300 | 0.01% | 114,512 |
| 2024-04-29 | 2024-04-25 | 3.980 | 1,900 | -4,200 | 0.00% | 7,562 |
| 2024-04-26 | 2024-04-24 | 3.830 | 6,100 | -9,300 | 0.00% | 23,363 |
| 2024-04-25 | 2024-04-23 | 3.710 | 15,400 | -3,400 | 0.00% | 57,134 |
| 2024-04-24 | 2024-04-22 | 3.770 | 18,800 | +2,200 | 0.00% | 70,876 |
| 2024-04-23 | 2024-04-19 | 3.900 | 16,600 | -7,600 | 0.00% | 64,740 |
| 2024-04-22 | 2024-04-18 | 4.170 | 24,200 | +11,600 | 0.01% | 100,914 |
| 2024-04-19 | 2024-04-17 | 4.420 | 12,600 | +11,600 | 0.00% | 55,692 |
| 2024-04-18 | 2024-04-16 | 4.470 | 1,000 | +800 | 0.00% | 4,470 |
| 2024-04-17 | 2024-04-15 | 4.310 | 200 | -100 | 0.00% | 862 |
| 2024-04-16 | 2024-04-12 | 4.210 | 300 | -35,500 | 0.00% | 1,263 |
| 2024-04-15 | 2024-04-11 | 4.620 | 35,800 | +22,600 | 0.01% | 165,396 |
| 2024-04-12 | 2024-04-10 | 5.120 | 13,200 | +7,400 | 0.00% | 67,584 |
| 2024-04-11 | 2024-04-09 | 5.860 | 5,800 | +5,100 | 0.00% | 33,988 |
| 2024-04-10 | 2024-04-08 | 6.210 | 700 | -300 | 0.00% | 4,347 |
| 2024-04-09 | 2024-04-05 | 6.840 | 1,000 | -1,100 | 0.00% | 6,840 |
| 2024-04-08 | 2024-04-03 | 7.050 | 2,100 | -100 | 0.00% | 14,805 |
| 2024-04-05 | 2024-04-02 | 7.290 | 2,200 | +1,200 | 0.00% | 16,038 |
| 2024-04-03 | 2024-03-28 | 7.320 | 1,000 | -3,000 | 0.00% | 7,320 |
| 2024-04-02 | 2024-03-27 | 7.650 | 4,000 | -4,800 | 0.00% | 30,600 |
| 2024-03-28 | 2024-03-26 | 8.060 | 8,800 | +7,800 | 0.00% | 70,928 |
| 2024-03-27 | 2024-03-25 | 6.940 | 1,000 | -3,900 | 0.00% | 6,940 |
| 2024-03-26 | 2024-03-22 | 7.100 | 4,900 | -5,000 | 0.00% | 34,790 |
| 2024-03-25 | 2024-03-21 | 7.050 | 9,900 | -6,100 | 0.00% | 69,795 |
| 2024-03-22 | 2024-03-20 | 6.420 | 16,000 | -4,500 | 0.00% | 102,720 |
| 2024-03-21 | 2024-03-19 | 6.410 | 20,500 | +12,300 | 0.01% | 131,405 |
| 2024-03-19 | 2024-03-15 | 6.880 | 8,200 | -2,200 | 0.00% | 56,416 |
| 2024-03-18 | 2024-03-14 | 7.000 | 10,400 | -3,300 | 0.00% | 72,800 |
| 2024-03-15 | 2024-03-13 | 7.020 | 13,700 | +1,000 | 0.00% | 96,174 |
| 2024-03-14 | 2024-03-12 | 7.280 | 12,700 | +3,300 | 0.00% | 92,456 |
| 2024-03-13 | 2024-03-11 | 6.860 | 9,400 | +2,800 | 0.00% | 64,484 |
| 2024-03-12 | 2024-03-08 | 6.730 | 6,600 | +1,800 | 0.00% | 44,418 |
| 2024-03-11 | 2024-03-07 | 6.500 | 4,800 | +300 | 0.00% | 31,200 |
| 2024-03-08 | 2024-03-06 | 6.780 | 4,500 | -14,800 | 0.00% | 30,510 |
| 2024-03-07 | 2024-03-05 | 6.590 | 19,300 | -1,200 | 0.00% | 127,187 |
| 2024-03-06 | 2024-03-04 | 6.950 | 20,500 | -10,300 | 0.01% | 142,475 |
| 2024-03-05 | 2024-03-01 | 7.040 | 30,800 | +17,000 | 0.01% | 216,832 |
| 2024-03-01 | 2024-02-28 | 7.270 | 13,800 | -2,500 | 0.00% | 100,326 |
| 2024-02-29 | 2024-02-27 | 7.520 | 16,300 | +1,000 | 0.00% | 122,576 |
| 2024-02-28 | 2024-02-26 | 7.670 | 15,300 | +1,500 | 0.00% | 117,351 |
| 2024-02-27 | 2024-02-23 | 7.820 | 13,800 | +900 | 0.00% | 107,916 |
| 2024-02-26 | 2024-02-22 | 7.330 | 12,900 | -200 | 0.00% | 94,557 |
| 2024-02-23 | 2024-02-21 | 6.990 | 13,100 | +600 | 0.00% | 91,569 |
| 2024-02-22 | 2024-02-20 | 6.810 | 12,500 | -1,300 | 0.00% | 85,125 |
| 2024-02-21 | 2024-02-19 | 6.650 | 13,800 | -1,600 | 0.00% | 91,770 |
| 2024-02-20 | 2024-02-16 | 6.820 | 15,400 | -500 | 0.00% | 105,028 |
| 2024-02-19 | 2024-02-15 | 6.140 | 15,900 | +300 | 0.00% | 97,626 |
| 2024-02-16 | 2024-02-14 | 6.360 | 15,600 | +600 | 0.00% | 99,216 |
| 2024-02-15 | 2024-02-09 | 6.830 | 15,000 | -1,500 | 0.00% | 102,450 |
| 2024-02-14 | 2024-02-07 | 7.020 | 16,500 | +6,200 | 0.00% | 115,830 |
| 2024-02-08 | 2024-02-06 | 7.220 | 10,300 | -1,700 | 0.00% | 74,366 |
| 2024-02-07 | 2024-02-05 | 6.770 | 12,000 | +2,500 | 0.00% | 81,240 |
| 2024-02-06 | 2024-02-02 | 7.230 | 9,500 | -7,300 | 0.00% | 68,685 |
| 2024-02-05 | 2024-02-01 | 7.430 | 16,800 | +1,700 | 0.00% | 124,824 |
| 2024-02-02 | 2024-01-31 | 7.030 | 15,100 | +2,600 | 0.00% | 106,153 |
| 2024-02-01 | 2024-01-30 | 7.670 | 12,500 | -11,000 | 0.00% | 95,875 |
| 2024-01-31 | 2024-01-29 | 7.880 | 23,500 | +9,200 | 0.01% | 185,180 |
| 2024-01-30 | 2024-01-26 | 7.630 | 14,300 | +1,500 | 0.00% | 109,109 |
| 2024-01-29 | 2024-01-25 | 8.090 | 12,800 | -4,400 | 0.00% | 103,552 |
| 2024-01-26 | 2024-01-24 | 8.770 | 17,200 | -10,600 | 0.00% | 150,844 |
| 2024-01-25 | 2024-01-23 | 8.500 | 27,800 | +13,600 | 0.01% | 236,300 |
| 2024-01-22 | 2024-01-18 | 7.800 | 14,200 | -1,600 | 0.00% | 110,760 |
| 2024-01-17 | 2024-01-15 | 8.530 | 15,800 | -4,100 | 0.00% | 134,774 |
| 2024-01-16 | 2024-01-12 | 8.600 | 19,900 | +6,700 | 0.00% | 171,140 |
| 2024-01-11 | 2024-01-09 | 9.840 | 13,200 | -2,900 | 0.00% | 129,888 |
| 2024-01-10 | 2024-01-08 | 9.800 | 16,100 | +2,900 | 0.00% | 157,780 |
| 2024-01-09 | 2024-01-05 | 10.720 | 13,200 | -400 | 0.00% | 141,504 |
| 2024-01-08 | 2024-01-04 | 11.160 | 13,600 | +400 | 0.00% | 151,776 |
| 2024-01-05 | 2024-01-03 | 11.260 | 13,200 | -800 | 0.00% | 148,632 |
| 2024-01-04 | 2024-01-02 | 10.940 | 14,000 | +5,600 | 0.00% | 153,160 |
| 2024-01-03 | 2023-12-29 | 11.940 | 8,400 | +400 | 0.00% | 100,296 |
| 2023-12-29 | 2023-12-27 | 18.700 | 8,000 | +2,000 | 0.00% | 149,600 |
| 2023-12-22 | 2023-12-20 | 20.750 | 6,000 | -400 | 0.00% | 124,500 |
| 2023-12-21 | 2023-12-19 | 21.700 | 6,400 | +400 | 0.00% | 138,880 |
| 2023-12-20 | 2023-12-18 | 23.950 | 6,000 | -400 | 0.00% | 143,700 |
| 2023-12-19 | 2023-12-15 | 24.350 | 6,400 | +800 | 0.00% | 155,840 |
| 2023-12-14 | 2023-12-12 | 25.650 | 5,600 | -800 | 0.00% | 143,640 |
| 2023-12-13 | 2023-12-11 | 24.600 | 6,400 | -1,600 | 0.00% | 157,440 |
| 2023-12-12 | 2023-12-08 | 23.900 | 8,000 | +400 | 0.00% | 191,200 |
| 2023-12-11 | 2023-12-07 | 23.850 | 7,600 | -400 | 0.00% | 181,260 |
| 2023-12-08 | 2023-12-06 | 24.550 | 8,000 | -2,000 | 0.00% | 196,400 |
| 2023-12-07 | 2023-12-05 | 23.850 | 10,000 | +2,000 | 0.00% | 238,500 |
| 2023-12-06 | 2023-12-04 | 24.650 | 8,000 | -3,600 | 0.00% | 197,200 |
| 2023-12-05 | 2023-12-01 | 24.900 | 11,600 | -400 | 0.00% | 288,840 |
| 2023-12-04 | 2023-11-30 | 25.100 | 12,000 | +3,200 | 0.00% | 301,200 |
| 2023-12-01 | 2023-11-29 | 25.900 | 8,800 | +1,200 | 0.00% | 227,920 |
| 2023-11-29 | 2023-11-27 | 24.900 | 7,600 | +2,000 | 0.00% | 189,240 |
| 2023-11-23 | 2023-11-21 | 26.700 | 5,600 | -400 | 0.00% | 149,520 |
| 2023-11-21 | 2023-11-17 | 25.200 | 6,000 | -1,600 | 0.00% | 151,200 |
| 2023-11-20 | 2023-11-16 | 25.700 | 7,600 | -8,000 | 0.00% | 195,320 |
| 2023-11-17 | 2023-11-15 | 26.400 | 15,600 | +6,400 | 0.00% | 411,840 |
| 2023-11-16 | 2023-11-14 | 26.400 | 9,200 | +3,200 | 0.00% | 242,880 |
| 2023-11-14 | 2023-11-10 | 26.050 | 6,000 | +400 | 0.00% | 156,300 |
| 2023-11-10 | 2023-11-08 | 27.600 | 5,600 | +400 | 0.00% | 154,560 |
| 2023-11-09 | 2023-11-07 | 27.250 | 5,200 | -6,800 | 0.00% | 141,700 |
| 2023-11-08 | 2023-11-06 | 27.950 | 12,000 | +1,200 | 0.00% | 335,400 |
| 2023-11-07 | 2023-11-03 | 25.300 | 10,800 | +5,600 | 0.00% | 273,240 |
| 2023-11-06 | 2023-11-02 | 22.450 | 5,200 | -400 | 0.00% | 116,740 |
| 2023-11-03 | 2023-11-01 | 22.400 | 5,600 | +1,200 | 0.00% | 125,440 |
| 2023-11-01 | 2023-10-30 | 22.750 | 4,400 | +400 | 0.00% | 100,100 |
| 2023-10-31 | 2023-10-27 | 23.050 | 4,000 | -400 | 0.00% | 92,200 |
| 2023-10-30 | 2023-10-26 | 22.300 | 4,400 | -2,000 | 0.00% | 98,120 |
| 2023-10-27 | 2023-10-25 | 21.350 | 6,400 | -1,600 | 0.00% | 136,640 |
| 2023-10-26 | 2023-10-24 | 20.550 | 8,000 | +800 | 0.00% | 164,400 |
| 2023-10-25 | 2023-10-20 | 21.450 | 7,200 | -2,000 | 0.00% | 154,440 |
| 2023-10-24 | 2023-10-19 | 22.050 | 9,200 | +2,000 | 0.00% | 202,860 |
| 2023-10-19 | 2023-10-17 | 23.600 | 7,200 | -1,200 | 0.00% | 169,920 |
| 2023-10-18 | 2023-10-16 | 23.350 | 8,400 | +1,600 | 0.00% | 196,140 |
| 2023-10-17 | 2023-10-13 | 24.650 | 6,800 | +400 | 0.00% | 167,620 |
| 2023-10-12 | 2023-10-10 | 25.650 | 6,400 | -2,800 | 0.00% | 164,160 |
| 2023-10-11 | 2023-10-09 | 25.900 | 9,200 | +2,800 | 0.00% | 238,280 |
| 2023-09-29 | 2023-09-27 | 25.800 | 6,400 | -800 | 0.00% | 165,120 |
| 2023-09-28 | 2023-09-26 | 25.450 | 7,200 | +800 | 0.00% | 183,240 |
| 2023-09-27 | 2023-09-25 | 24.900 | 6,400 | +800 | 0.00% | 159,360 |
| 2023-09-26 | 2023-09-22 | 25.950 | 5,600 | -1,600 | 0.00% | 145,320 |
| 2023-09-25 | 2023-09-21 | 25.350 | 7,200 | +4,800 | 0.00% | 182,520 |
| 2023-09-20 | 2023-09-18 | 26.900 | 2,400 | +1,200 | 0.00% | 64,560 |
| 2023-09-18 | 2023-09-14 | 29.300 | 1,200 | -11,200 | 0.00% | 35,160 |
| 2023-09-15 | 2023-09-13 | 31.100 | 12,400 | +4,400 | 0.00% | 385,640 |
| 2023-09-13 | 2023-09-11 | 26.400 | 8,000 | -800 | 0.00% | 211,200 |
| 2023-09-12 | 2023-09-07 | 29.000 | 8,800 | -4,800 | 0.00% | 255,200 |
| 2023-09-11 | 2023-09-06 | 29.050 | 13,600 | +800 | 0.00% | 395,080 |
| 2023-09-07 | 2023-09-05 | 24.650 | 12,800 | +400 | 0.00% | 315,520 |
| 2023-09-06 | 2023-09-04 | 24.500 | 12,400 | +2,000 | 0.00% | 303,800 |
| 2023-09-05 | 2023-08-31 | 24.750 | 10,400 | -2,000 | 0.00% | 257,400 |
| 2023-09-04 | 2023-08-30 | 28.550 | 12,400 | +2,000 | 0.00% | 354,020 |
| 2023-08-31 | 2023-08-29 | 30.050 | 10,400 | +3,200 | 0.00% | 312,520 |
| 2023-08-30 | 2023-08-28 | 29.900 | 7,200 | +1,200 | 0.00% | 215,280 |
| 2023-08-29 | 2023-08-25 | 54.600 | 6,000 | +400 | 0.00% | 327,600 |
| 2023-08-28 | 2023-08-24 | 66.500 | 5,600 | -1,600 | 0.00% | 372,400 |
| 2023-08-25 | 2023-08-23 | 61.600 | 7,200 | +1,600 | 0.00% | 443,520 |
| 2023-08-24 | 2023-08-22 | 57.900 | 5,600 | +1,200 | 0.00% | 324,240 |
| 2023-08-23 | 2023-08-21 | 65.300 | 4,400 | +800 | 0.00% | 287,320 |
| 2023-08-22 | 2023-08-18 | 94.950 | 3,600 | -8,400 | 0.00% | 341,820 |
| 2023-08-21 | 2023-08-17 | 124.000 | 12,000 | -7,600 | 0.00% | 1,488,000 |
| 2023-08-18 | 2023-08-16 | 123.000 | 19,600 | +1,200 | 0.00% | 2,410,800 |
| 2023-08-17 | 2023-08-15 | 121.300 | 18,400 | +2,000 | 0.00% | 2,231,920 |
| 2023-08-16 | 2023-08-14 | 126.000 | 16,400 | +11,200 | 0.00% | 2,066,400 |
| 2023-08-15 | 2023-08-11 | 125.300 | 5,200 | +400 | 0.00% | 651,560 |
| 2023-08-14 | 2023-08-10 | 125.000 | 4,800 | -1,600 | 0.00% | 600,000 |
| 2023-08-11 | 2023-08-09 | 125.300 | 6,400 | +800 | 0.00% | 801,920 |
| 2023-08-10 | 2023-08-08 | 126.000 | 5,600 | -2,800 | 0.00% | 705,600 |
| 2023-08-09 | 2023-08-07 | 124.500 | 8,400 | -400 | 0.00% | 1,045,800 |
| 2023-08-08 | 2023-08-04 | 124.700 | 8,800 | +5,600 | 0.00% | 1,097,360 |
| 2023-08-07 | 2023-08-03 | 121.000 | 3,200 | +1,200 | 0.00% | 387,200 |
| 2023-08-04 | 2023-08-02 | 125.700 | 2,000 | -400 | 0.00% | 251,400 |
| 2023-08-03 | 2023-08-01 | 125.700 | 2,400 | +1,200 | 0.00% | 301,680 |
| 2023-08-02 | 2023-07-31 | 121.600 | 1,200 | -800 | 0.00% | 145,920 |
| 2023-08-01 | 2023-07-28 | 125.300 | 2,000 | -1,600 | 0.00% | 250,600 |
| 2023-07-31 | 2023-07-27 | 124.000 | 3,600 | +2,800 | 0.00% | 446,400 |
| 2023-07-28 | 2023-07-26 | 122.400 | 800 | -800 | 0.00% | 97,920 |
| 2023-07-26 | 2023-07-24 | 117.000 | 1,600 | +800 | 0.00% | 187,200 |
| 2023-07-25 | 2023-07-21 | 117.000 | 800 | -2,800 | 0.00% | 93,600 |
| 2023-07-24 | 2023-07-20 | 112.000 | 3,600 | +800 | 0.00% | 403,200 |
| 2023-07-21 | 2023-07-19 | 118.400 | 2,800 | -400 | 0.00% | 331,520 |
| 2023-07-20 | 2023-07-18 | 107.300 | 3,200 | -400 | 0.00% | 343,360 |
| 2023-07-19 | 2023-07-14 | 108.200 | 3,600 | +1,200 | 0.00% | 389,520 |
| 2023-07-18 | 2023-07-13 | 105.700 | 2,400 | +400 | 0.00% | 253,680 |
| 2023-07-14 | 2023-07-12 | 100.000 | 2,000 | -800 | 0.00% | 200,000 |
| 2023-07-13 | 2023-07-11 | 106.500 | 2,800 | +400 | 0.00% | 298,200 |
| 2023-07-12 | 2023-07-10 | 103.100 | 2,400 | -1,600 | 0.00% | 247,440 |
| 2023-07-11 | 2023-07-07 | 104.000 | 4,000 | +2,800 | 0.00% | 416,000 |
| 2023-07-07 | 2023-07-05 | 106.200 | 1,200 | -400 | 0.00% | 127,440 |
| 2023-07-06 | 2023-07-04 | 106.800 | 1,600 | -1,600 | 0.00% | 170,880 |
| 2023-07-05 | 2023-07-03 | 106.400 | 3,200 | -3,600 | 0.00% | 340,480 |
| 2023-07-04 | 2023-06-30 | 107.900 | 6,800 | +5,200 | 0.00% | 733,720 |
| 2023-07-03 | 2023-06-29 | 104.000 | 1,600 | +400 | 0.00% | 166,400 |
| 2023-06-30 | 2023-06-28 | 102.000 | 1,200 | -1,200 | 0.00% | 122,400 |
| 2023-06-29 | 2023-06-27 | 104.300 | 2,400 | -400 | 0.00% | 250,320 |
| 2023-06-26 | 2023-06-21 | 99.950 | 2,800 | -800 | 0.00% | 279,860 |
| 2023-06-23 | 2023-06-20 | 102.800 | 3,600 | -2,000 | 0.00% | 370,080 |
| 2023-06-21 | 2023-06-19 | 109.000 | 5,600 | +1,600 | 0.00% | 610,400 |
| 2023-06-20 | 2023-06-16 | 114.700 | 4,000 | -1,600 | 0.00% | 458,800 |
| 2023-06-19 | 2023-06-15 | 129.700 | 5,600 | -2,000 | 0.00% | 726,320 |
| 2023-06-15 | 2023-06-13 | 130.000 | 7,600 | -1,600 | 0.00% | 988,000 |
| 2023-06-14 | 2023-06-12 | 129.000 | 9,200 | +8,000 | 0.00% | 1,186,800 |
| 2023-06-13 | 2023-06-09 | 128.800 | 1,200 | -400 | 0.00% | 154,560 |
| 2023-06-09 | 2023-06-07 | 128.300 | 1,600 | -400 | 0.00% | 205,280 |
| 2023-06-08 | 2023-06-06 | 121.500 | 2,000 | +400 | 0.00% | 243,000 |
| 2023-06-05 | 2023-06-01 | 108.500 | 1,600 | -1,600 | 0.00% | 173,600 |
| 2023-06-02 | 2023-05-31 | 98.250 | 3,200 | +2,000 | 0.00% | 314,400 |
| 2023-06-01 | 2023-05-30 | 98.050 | 1,200 | -400 | 0.00% | 117,660 |
| 2023-05-30 | 2023-05-25 | 107.000 | 1,600 | +400 | 0.00% | 171,200 |
| 2023-05-23 | 2023-05-19 | 105.500 | 1,200 | -400 | 0.00% | 126,600 |
| 2023-05-22 | 2023-05-18 | 102.000 | 1,600 | -1,200 | 0.00% | 163,200 |
| 2023-05-19 | 2023-05-17 | 102.400 | 2,800 | +1,600 | 0.00% | 286,720 |
| 2023-05-18 | 2023-05-16 | 99.050 | 1,200 | -400 | 0.00% | 118,860 |
| 2023-05-08 | 2023-05-04 | 96.850 | 1,600 | +400 | 0.00% | 154,960 |
| 2023-05-05 | 2023-05-03 | 102.500 | 1,200 | -800 | 0.00% | 123,000 |
| 2023-05-04 | 2023-05-02 | 115.200 | 2,000 | -800 | 0.00% | 230,400 |
| 2023-05-03 | 2023-04-28 | 115.900 | 2,800 | +1,600 | 0.00% | 324,520 |
| 2023-05-02 | 2023-04-27 | 109.400 | 1,200 | -1,200 | 0.00% | 131,280 |
| 2023-04-27 | 2023-04-25 | 108.700 | 2,400 | +1,200 | 0.00% | 260,880 |
| 2023-04-26 | 2023-04-24 | 108.200 | 1,200 | -400 | 0.00% | 129,840 |
| 2023-04-25 | 2023-04-21 | 106.000 | 1,600 | -400 | 0.00% | 169,600 |
| 2023-04-24 | 2023-04-20 | 109.500 | 2,000 | +800 | 0.00% | 219,000 |
| 2023-04-18 | 2023-04-14 | 105.900 | 1,200 | -400 | 0.00% | 127,080 |
| 2023-04-14 | 2023-04-12 | 104.300 | 1,600 | +400 | 0.00% | 166,880 |
| 2023-04-13 | 2023-04-11 | 100.300 | 1,200 | +800 | 0.00% | 120,360 |
| 2023-04-04 | 2023-03-31 | 117.000 | 400 | +400 | 0.00% | 46,800 |
| 2023-03-21 | 2023-03-17 | 96.000 | 0 | -800 | ||
| 2023-03-16 | 2023-03-14 | 88.850 | 800 | -800 | 0.00% | 71,080 |
| 2023-03-06 | 2023-03-02 | 98.600 | 1,600 | +1,200 | 0.00% | 157,760 |
| 2023-03-03 | 2023-03-01 | 100.100 | 400 | +400 | 0.00% | 40,040 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy