History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,272,400 | +0 | 0.32% | 2,226,700 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,272,400 | +0 | 0.32% | 2,239,424 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,272,400 | +2,000 | 0.32% | 2,315,768 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,270,400 | -3,000 | 0.32% | 2,324,832 |
| 2025-10-06 | 2025-10-02 | 1.820 | 1,273,400 | -23,100 | 0.32% | 2,317,588 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,296,500 | +2,400 | 0.33% | 2,268,875 |
| 2025-10-02 | 2025-09-29 | 1.710 | 1,294,100 | +2,400 | 0.32% | 2,212,911 |
| 2025-09-30 | 2025-09-26 | 1.720 | 1,291,700 | +11,200 | 0.32% | 2,221,724 |
| 2025-09-29 | 2025-09-25 | 1.710 | 1,280,500 | +18,200 | 0.32% | 2,189,655 |
| 2025-09-25 | 2025-09-23 | 1.740 | 1,262,300 | +100,000 | 0.32% | 2,196,402 |
| 2025-09-23 | 2025-09-19 | 1.800 | 1,162,300 | +43,000 | 0.29% | 2,092,140 |
| 2025-09-22 | 2025-09-18 | 1.760 | 1,119,300 | +8,300 | 0.28% | 1,969,968 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,111,000 | -8,500 | 0.28% | 1,999,800 |
| 2025-09-17 | 2025-09-15 | 1.830 | 1,119,500 | +8,700 | 0.28% | 2,048,685 |
| 2025-09-16 | 2025-09-12 | 1.750 | 1,110,800 | +2,100 | 0.28% | 1,943,900 |
| 2025-09-15 | 2025-09-11 | 1.760 | 1,108,700 | +40,800 | 0.28% | 1,951,312 |
| 2025-09-10 | 2025-09-08 | 1.710 | 1,067,900 | +6,600 | 0.27% | 1,826,109 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,061,300 | +12,000 | 0.27% | 1,857,275 |
| 2025-09-08 | 2025-09-04 | 1.770 | 1,049,300 | +34,100 | 0.26% | 1,857,261 |
| 2025-09-05 | 2025-09-03 | 1.790 | 1,015,200 | -3,700 | 0.25% | 1,817,208 |
| 2025-09-04 | 2025-09-02 | 1.830 | 1,018,900 | +13,200 | 0.26% | 1,864,587 |
| 2025-09-03 | 2025-09-01 | 1.790 | 1,005,700 | +15,900 | 0.25% | 1,800,203 |
| 2025-09-02 | 2025-08-29 | 1.830 | 989,800 | +26,600 | 0.25% | 1,811,334 |
| 2025-09-01 | 2025-08-28 | 1.840 | 963,200 | +37,000 | 0.24% | 1,772,288 |
| 2025-08-29 | 2025-08-27 | 1.940 | 926,200 | +2,000 | 0.23% | 1,796,828 |
| 2025-08-28 | 2025-08-26 | 2.000 | 924,200 | +112,600 | 0.23% | 1,848,400 |
| 2025-08-27 | 2025-08-25 | 2.080 | 811,600 | +49,900 | 0.20% | 1,688,128 |
| 2025-08-26 | 2025-08-22 | 2.120 | 761,700 | +5,700 | 0.19% | 1,614,804 |
| 2025-08-21 | 2025-08-19 | 2.180 | 756,000 | +17,000 | 0.19% | 1,648,080 |
| 2025-08-20 | 2025-08-18 | 2.190 | 739,000 | -154,000 | 0.19% | 1,618,410 |
| 2025-08-19 | 2025-08-15 | 2.090 | 893,000 | +21,500 | 0.22% | 1,866,370 |
| 2025-08-18 | 2025-08-14 | 2.070 | 871,500 | +22,200 | 0.22% | 1,804,005 |
| 2025-08-15 | 2025-08-13 | 2.080 | 849,300 | -30,800 | 0.21% | 1,766,544 |
| 2025-08-13 | 2025-08-11 | 2.070 | 880,100 | +2,400 | 0.22% | 1,821,807 |
| 2025-08-12 | 2025-08-08 | 2.080 | 877,700 | -5,200 | 0.22% | 1,825,616 |
| 2025-08-11 | 2025-08-07 | 2.070 | 882,900 | +700 | 0.22% | 1,827,603 |
| 2025-08-08 | 2025-08-06 | 2.040 | 882,200 | +5,900 | 0.22% | 1,799,688 |
| 2025-08-06 | 2025-08-04 | 2.060 | 876,300 | -1,700 | 0.22% | 1,805,178 |
| 2025-08-05 | 2025-08-01 | 2.040 | 878,000 | -5,500 | 0.22% | 1,791,120 |
| 2025-08-04 | 2025-07-31 | 2.060 | 883,500 | +27,000 | 0.22% | 1,820,010 |
| 2025-08-01 | 2025-07-30 | 2.040 | 856,500 | +30,500 | 0.21% | 1,747,260 |
| 2025-07-31 | 2025-07-29 | 2.070 | 826,000 | +4,500 | 0.21% | 1,709,820 |
| 2025-07-30 | 2025-07-28 | 2.100 | 821,500 | -38,900 | 0.21% | 1,725,150 |
| 2025-07-29 | 2025-07-25 | 1.980 | 860,400 | -15,400 | 0.22% | 1,703,592 |
| 2025-07-28 | 2025-07-24 | 2.010 | 875,800 | -400 | 0.22% | 1,760,358 |
| 2025-07-25 | 2025-07-23 | 2.020 | 876,200 | +6,000 | 0.22% | 1,769,924 |
| 2025-07-24 | 2025-07-22 | 1.980 | 870,200 | +14,900 | 0.22% | 1,722,996 |
| 2025-07-23 | 2025-07-21 | 2.030 | 855,300 | +500 | 0.21% | 1,736,259 |
| 2025-07-21 | 2025-07-17 | 2.000 | 854,800 | +1,200 | 0.21% | 1,709,600 |
| 2025-07-18 | 2025-07-16 | 1.990 | 853,600 | +27,400 | 0.21% | 1,698,664 |
| 2025-07-17 | 2025-07-15 | 2.100 | 826,200 | -75,300 | 0.21% | 1,735,020 |
| 2025-07-16 | 2025-07-14 | 2.170 | 901,500 | +22,300 | 0.23% | 1,956,255 |
| 2025-07-15 | 2025-07-11 | 2.070 | 879,200 | +9,500 | 0.22% | 1,819,944 |
| 2025-07-14 | 2025-07-10 | 2.060 | 869,700 | -25,900 | 0.22% | 1,791,582 |
| 2025-07-11 | 2025-07-09 | 2.120 | 895,600 | -100 | 0.22% | 1,898,672 |
| 2025-07-10 | 2025-07-08 | 1.940 | 895,700 | -2,200 | 0.22% | 1,737,658 |
| 2025-07-04 | 2025-07-02 | 1.920 | 897,900 | -3,000 | 0.23% | 1,723,968 |
| 2025-07-02 | 2025-06-27 | 1.930 | 900,900 | +5,000 | 0.23% | 1,738,737 |
| 2025-06-30 | 2025-06-26 | 1.920 | 895,900 | +1,000 | 0.22% | 1,720,128 |
| 2025-06-27 | 2025-06-25 | 1.940 | 894,900 | -10,000 | 0.22% | 1,736,106 |
| 2025-06-26 | 2025-06-24 | 1.960 | 904,900 | +6,300 | 0.23% | 1,773,604 |
| 2025-06-25 | 2025-06-23 | 1.970 | 898,600 | +100 | 0.23% | 1,770,242 |
| 2025-06-24 | 2025-06-20 | 1.960 | 898,500 | +1,400 | 0.23% | 1,761,060 |
| 2025-06-23 | 2025-06-19 | 1.980 | 897,100 | +3,500 | 0.23% | 1,776,258 |
| 2025-06-20 | 2025-06-18 | 2.080 | 893,600 | +1,000 | 0.22% | 1,858,688 |
| 2025-06-18 | 2025-06-16 | 2.040 | 892,600 | +2,700 | 0.22% | 1,820,904 |
| 2025-06-17 | 2025-06-13 | 2.020 | 889,900 | +10,000 | 0.22% | 1,797,598 |
| 2025-06-16 | 2025-06-12 | 2.060 | 879,900 | -15,200 | 0.22% | 1,812,594 |
| 2025-06-13 | 2025-06-11 | 2.050 | 895,100 | +10,300 | 0.22% | 1,834,955 |
| 2025-06-12 | 2025-06-10 | 2.100 | 884,800 | +20,000 | 0.22% | 1,858,080 |
| 2025-06-10 | 2025-06-06 | 2.140 | 864,800 | +2,100 | 0.22% | 1,850,672 |
| 2025-06-09 | 2025-06-05 | 2.150 | 862,700 | +17,500 | 0.22% | 1,854,805 |
| 2025-06-06 | 2025-06-04 | 2.220 | 845,200 | +1,000 | 0.21% | 1,876,344 |
| 2025-06-05 | 2025-06-03 | 2.260 | 844,200 | +45,900 | 0.21% | 1,907,892 |
| 2025-06-04 | 2025-06-02 | 2.330 | 798,300 | +22,200 | 0.20% | 1,860,039 |
| 2025-06-03 | 2025-05-30 | 2.280 | 776,100 | -7,000 | 0.19% | 1,769,508 |
| 2025-06-02 | 2025-05-29 | 2.220 | 783,100 | +22,600 | 0.20% | 1,738,482 |
| 2025-05-30 | 2025-05-28 | 2.250 | 760,500 | -15,700 | 0.19% | 1,711,125 |
| 2025-05-29 | 2025-05-27 | 2.140 | 776,200 | +12,800 | 0.19% | 1,661,068 |
| 2025-05-28 | 2025-05-26 | 2.030 | 763,400 | -40,900 | 0.19% | 1,549,702 |
| 2025-05-27 | 2025-05-23 | 2.090 | 804,300 | +51,800 | 0.20% | 1,680,987 |
| 2025-05-26 | 2025-05-22 | 2.230 | 752,500 | +29,100 | 0.19% | 1,678,075 |
| 2025-05-23 | 2025-05-21 | 1.940 | 723,400 | +6,100 | 0.18% | 1,403,396 |
| 2025-05-21 | 2025-05-19 | 1.800 | 717,300 | +1,000 | 0.18% | 1,291,140 |
| 2025-05-20 | 2025-05-16 | 1.800 | 716,300 | -900 | 0.18% | 1,289,340 |
| 2025-05-16 | 2025-05-14 | 1.830 | 717,200 | -4,000 | 0.18% | 1,312,476 |
| 2025-05-15 | 2025-05-13 | 1.790 | 721,200 | -6,400 | 0.18% | 1,290,948 |
| 2025-05-14 | 2025-05-12 | 1.790 | 727,600 | -28,200 | 0.18% | 1,302,404 |
| 2025-05-12 | 2025-05-08 | 1.800 | 755,800 | -12,200 | 0.19% | 1,360,440 |
| 2025-05-09 | 2025-05-07 | 1.800 | 768,000 | +11,300 | 0.19% | 1,382,400 |
| 2025-05-08 | 2025-05-06 | 1.820 | 756,700 | +11,900 | 0.19% | 1,377,194 |
| 2025-05-07 | 2025-05-02 | 1.870 | 744,800 | +37,500 | 0.19% | 1,392,776 |
| 2025-05-06 | 2025-04-30 | 1.840 | 707,300 | +65,300 | 0.18% | 1,301,432 |
| 2025-05-02 | 2025-04-29 | 1.850 | 642,000 | -1,400 | 0.16% | 1,187,700 |
| 2025-04-29 | 2025-04-25 | 1.870 | 643,400 | +69,900 | 0.16% | 1,203,158 |
| 2025-04-25 | 2025-04-23 | 1.830 | 573,500 | +20,200 | 0.14% | 1,049,505 |
| 2025-04-24 | 2025-04-22 | 1.870 | 553,300 | +53,000 | 0.14% | 1,034,671 |
| 2025-04-22 | 2025-04-16 | 1.850 | 500,300 | +200 | 0.13% | 925,555 |
| 2025-04-17 | 2025-04-15 | 1.850 | 500,100 | +98,600 | 0.13% | 925,185 |
| 2025-04-16 | 2025-04-14 | 1.880 | 401,500 | +3,200 | 0.10% | 754,820 |
| 2025-04-14 | 2025-04-10 | 1.830 | 398,300 | +1,200 | 0.10% | 728,889 |
| 2025-04-11 | 2025-04-09 | 1.900 | 397,100 | -12,700 | 0.10% | 754,490 |
| 2025-04-10 | 2025-04-08 | 1.830 | 409,800 | +1,000 | 0.10% | 749,934 |
| 2025-04-09 | 2025-04-07 | 1.730 | 408,800 | +12,700 | 0.10% | 707,224 |
| 2025-04-01 | 2025-03-28 | 2.120 | 396,100 | +17,000 | 0.10% | 839,732 |
| 2025-03-31 | 2025-03-27 | 2.020 | 379,100 | +25,000 | 0.10% | 765,782 |
| 2025-03-28 | 2025-03-26 | 2.030 | 354,100 | +25,000 | 0.09% | 718,823 |
| 2025-03-27 | 2025-03-25 | 2.140 | 329,100 | -8,100 | 0.08% | 704,274 |
| 2025-03-26 | 2025-03-24 | 1.900 | 337,200 | +400 | 0.08% | 640,680 |
| 2025-03-25 | 2025-03-21 | 1.990 | 336,800 | +1,300 | 0.08% | 670,232 |
| 2025-03-21 | 2025-03-19 | 2.120 | 335,500 | -15,700 | 0.08% | 711,260 |
| 2025-03-20 | 2025-03-18 | 2.090 | 351,200 | +2,400 | 0.09% | 734,008 |
| 2025-03-19 | 2025-03-17 | 2.130 | 348,800 | +9,000 | 0.09% | 742,944 |
| 2025-03-18 | 2025-03-14 | 2.080 | 339,800 | +9,600 | 0.09% | 706,784 |
| 2025-03-17 | 2025-03-13 | 2.100 | 330,200 | -1,500 | 0.08% | 693,420 |
| 2025-03-14 | 2025-03-12 | 2.190 | 331,700 | +14,300 | 0.08% | 726,423 |
| 2025-03-13 | 2025-03-11 | 2.330 | 317,400 | +11,300 | 0.08% | 739,542 |
| 2025-03-12 | 2025-03-10 | 2.320 | 306,100 | +203,300 | 0.08% | 710,152 |
| 2025-03-10 | 2025-03-06 | 3.290 | 102,800 | -9,700 | 0.03% | 338,212 |
| 2025-03-07 | 2025-03-05 | 3.280 | 112,500 | +6,800 | 0.03% | 369,000 |
| 2025-03-06 | 2025-03-04 | 3.360 | 105,700 | +100 | 0.03% | 355,152 |
| 2025-03-04 | 2025-02-28 | 3.290 | 105,600 | +3,000 | 0.03% | 347,424 |
| 2025-03-03 | 2025-02-27 | 3.430 | 102,600 | -3,000 | 0.03% | 351,918 |
| 2025-02-28 | 2025-02-26 | 3.410 | 105,600 | -24,000 | 0.03% | 360,096 |
| 2025-02-25 | 2025-02-21 | 3.590 | 129,600 | -1,700 | 0.03% | 465,264 |
| 2025-02-24 | 2025-02-20 | 3.700 | 131,300 | -300 | 0.03% | 485,810 |
| 2025-02-21 | 2025-02-19 | 3.740 | 131,600 | +35,800 | 0.03% | 492,184 |
| 2025-02-19 | 2025-02-17 | 3.660 | 95,800 | +3,600 | 0.02% | 350,628 |
| 2025-02-18 | 2025-02-14 | 3.640 | 92,200 | -20,100 | 0.02% | 335,608 |
| 2025-02-17 | 2025-02-13 | 3.420 | 112,300 | +3,100 | 0.03% | 384,066 |
| 2025-02-14 | 2025-02-12 | 3.490 | 109,200 | -400 | 0.03% | 381,108 |
| 2025-02-13 | 2025-02-11 | 3.430 | 109,600 | +3,000 | 0.03% | 375,928 |
| 2025-02-12 | 2025-02-10 | 3.550 | 106,600 | -100 | 0.03% | 378,430 |
| 2025-02-11 | 2025-02-07 | 3.580 | 106,700 | -1,500 | 0.03% | 381,986 |
| 2025-02-10 | 2025-02-06 | 3.510 | 108,200 | -4,600 | 0.03% | 379,782 |
| 2025-02-07 | 2025-02-05 | 3.320 | 112,800 | -900 | 0.03% | 374,496 |
| 2025-02-05 | 2025-02-03 | 3.400 | 113,700 | +200 | 0.03% | 386,580 |
| 2025-02-04 | 2025-01-28 | 3.320 | 113,500 | +3,000 | 0.03% | 376,820 |
| 2025-01-27 | 2025-01-23 | 3.290 | 110,500 | -9,100 | 0.03% | 363,545 |
| 2025-01-24 | 2025-01-22 | 3.250 | 119,600 | +6,100 | 0.03% | 388,700 |
| 2025-01-23 | 2025-01-21 | 3.380 | 113,500 | +3,000 | 0.03% | 383,630 |
| 2025-01-22 | 2025-01-20 | 3.430 | 110,500 | +8,000 | 0.03% | 379,015 |
| 2025-01-21 | 2025-01-17 | 3.380 | 102,500 | +3,000 | 0.03% | 346,450 |
| 2025-01-20 | 2025-01-16 | 3.420 | 99,500 | +4,000 | 0.02% | 340,290 |
| 2025-01-17 | 2025-01-15 | 3.510 | 95,500 | -2,800 | 0.02% | 335,205 |
| 2025-01-16 | 2025-01-14 | 3.260 | 98,300 | -6,400 | 0.02% | 320,458 |
| 2025-01-15 | 2025-01-13 | 3.180 | 104,700 | +3,200 | 0.03% | 332,946 |
| 2025-01-14 | 2025-01-10 | 3.220 | 101,500 | +3,200 | 0.03% | 326,830 |
| 2025-01-07 | 2025-01-03 | 3.500 | 98,300 | -5,200 | 0.02% | 344,050 |
| 2025-01-06 | 2025-01-02 | 3.540 | 103,500 | +6,900 | 0.03% | 366,390 |
| 2025-01-02 | 2024-12-27 | 3.920 | 96,600 | -15,000 | 0.02% | 378,672 |
| 2024-12-30 | 2024-12-24 | 3.870 | 111,600 | +200 | 0.03% | 431,892 |
| 2024-12-27 | 2024-12-20 | 3.920 | 111,400 | +2,600 | 0.03% | 436,688 |
| 2024-12-23 | 2024-12-19 | 3.930 | 108,800 | +3,900 | 0.03% | 427,584 |
| 2024-12-20 | 2024-12-18 | 4.050 | 104,900 | +900 | 0.03% | 424,845 |
| 2024-12-17 | 2024-12-13 | 4.010 | 104,000 | +2,500 | 0.03% | 417,040 |
| 2024-12-12 | 2024-12-10 | 4.090 | 101,500 | -100 | 0.03% | 415,135 |
| 2024-12-10 | 2024-12-06 | 4.310 | 101,600 | +2,000 | 0.03% | 437,896 |
| 2024-12-09 | 2024-12-05 | 4.280 | 99,600 | -1,400 | 0.02% | 426,288 |
| 2024-12-06 | 2024-12-04 | 4.360 | 101,000 | -33,600 | 0.03% | 440,360 |
| 2024-12-05 | 2024-12-03 | 4.280 | 134,600 | +24,500 | 0.03% | 576,088 |
| 2024-12-04 | 2024-12-02 | 4.380 | 110,100 | +35,000 | 0.03% | 482,238 |
| 2024-12-03 | 2024-11-29 | 4.440 | 75,100 | +30,600 | 0.02% | 333,444 |
| 2024-12-02 | 2024-11-28 | 4.440 | 44,500 | +24,200 | 0.01% | 197,580 |
| 2024-11-29 | 2024-11-27 | 4.410 | 20,300 | -5,800 | 0.01% | 89,523 |
| 2024-11-28 | 2024-11-26 | 4.460 | 26,100 | -7,900 | 0.01% | 116,406 |
| 2024-11-26 | 2024-11-22 | 3.980 | 34,000 | -45,400 | 0.01% | 135,320 |
| 2024-11-25 | 2024-11-21 | 4.020 | 79,400 | +42,300 | 0.02% | 319,188 |
| 2024-11-22 | 2024-11-20 | 4.360 | 37,100 | -3,000 | 0.01% | 161,756 |
| 2024-11-21 | 2024-11-19 | 4.210 | 40,100 | +1,000 | 0.01% | 168,821 |
| 2024-11-20 | 2024-11-18 | 4.510 | 39,100 | -35,600 | 0.01% | 176,341 |
| 2024-11-19 | 2024-11-15 | 4.400 | 74,700 | +24,900 | 0.02% | 328,680 |
| 2024-11-18 | 2024-11-14 | 3.560 | 49,800 | +21,800 | 0.01% | 177,288 |
| 2024-11-15 | 2024-11-13 | 3.780 | 28,000 | -14,100 | 0.01% | 105,840 |
| 2024-11-14 | 2024-11-12 | 3.810 | 42,100 | +500 | 0.01% | 160,401 |
| 2024-11-12 | 2024-11-08 | 4.160 | 41,600 | -4,100 | 0.01% | 173,056 |
| 2024-11-11 | 2024-11-07 | 4.130 | 45,700 | +4,600 | 0.01% | 188,741 |
| 2024-11-07 | 2024-11-05 | 4.140 | 41,100 | -100,000 | 0.01% | 170,154 |
| 2024-11-06 | 2024-11-04 | 3.820 | 141,100 | -10,900 | 0.04% | 539,002 |
| 2024-11-05 | 2024-11-01 | 3.810 | 152,000 | +92,000 | 0.04% | 579,120 |
| 2024-11-04 | 2024-10-31 | 3.890 | 60,000 | +22,100 | 0.02% | 233,400 |
| 2024-11-01 | 2024-10-30 | 3.880 | 37,900 | +1,100 | 0.01% | 147,052 |
| 2024-10-31 | 2024-10-29 | 3.990 | 36,800 | -100 | 0.01% | 146,832 |
| 2024-10-30 | 2024-10-28 | 4.340 | 36,900 | +1,500 | 0.01% | 160,146 |
| 2024-10-28 | 2024-10-24 | 5.050 | 35,400 | +4,600 | 0.01% | 178,770 |
| 2024-10-25 | 2024-10-23 | 4.180 | 30,800 | -55,600 | 0.01% | 128,744 |
| 2024-10-24 | 2024-10-22 | 3.990 | 86,400 | +66,700 | 0.02% | 344,736 |
| 2024-10-23 | 2024-10-21 | 3.340 | 19,700 | -2,500 | 0.00% | 65,798 |
| 2024-10-22 | 2024-10-18 | 3.390 | 22,200 | +2,900 | 0.01% | 75,258 |
| 2024-10-18 | 2024-10-16 | 3.070 | 19,300 | +3,000 | 0.00% | 59,251 |
| 2024-10-17 | 2024-10-15 | 3.250 | 16,300 | -2,500 | 0.00% | 52,975 |
| 2024-10-16 | 2024-10-14 | 3.560 | 18,800 | -4,000 | 0.00% | 66,928 |
| 2024-10-15 | 2024-10-10 | 3.760 | 22,800 | +19,800 | 0.01% | 85,728 |
| 2024-10-10 | 2024-10-08 | 4.540 | 3,000 | -20,600 | 0.00% | 13,620 |
| 2024-10-09 | 2024-10-07 | 5.360 | 23,600 | +10,800 | 0.01% | 126,496 |
| 2024-10-07 | 2024-10-03 | 4.710 | 12,800 | -1,000 | 0.00% | 60,288 |
| 2024-10-04 | 2024-10-02 | 4.810 | 13,800 | -9,400 | 0.00% | 66,378 |
| 2024-10-03 | 2024-09-30 | 5.220 | 23,200 | +700 | 0.01% | 121,104 |
| 2024-10-02 | 2024-09-27 | 4.160 | 22,500 | -2,200 | 0.01% | 93,600 |
| 2024-09-30 | 2024-09-26 | 3.600 | 24,700 | -4,300 | 0.01% | 88,920 |
| 2024-09-27 | 2024-09-25 | 3.320 | 29,000 | +9,400 | 0.01% | 96,280 |
| 2024-09-24 | 2024-09-20 | 2.710 | 19,600 | +7,200 | 0.00% | 53,116 |
| 2024-09-23 | 2024-09-19 | 2.650 | 12,400 | -3,000 | 0.00% | 32,860 |
| 2024-09-10 | 2024-09-05 | 2.840 | 15,400 | +1,300 | 0.00% | 43,736 |
| 2024-09-05 | 2024-09-03 | 2.920 | 14,100 | +1,700 | 0.00% | 41,172 |
| 2024-08-13 | 2024-08-09 | 2.990 | 12,400 | -900 | 0.00% | 37,076 |
| 2024-08-09 | 2024-08-07 | 3.310 | 13,300 | +1,800 | 0.00% | 44,023 |
| 2024-07-26 | 2024-07-24 | 3.370 | 11,500 | +400 | 0.00% | 38,755 |
| 2024-07-12 | 2024-07-10 | 4.100 | 11,100 | -100 | 0.00% | 45,510 |
| 2024-06-27 | 2024-06-25 | 4.080 | 11,200 | +100 | 0.00% | 45,696 |
| 2024-06-24 | 2024-06-20 | 4.560 | 11,100 | -400 | 0.00% | 50,616 |
| 2024-06-20 | 2024-06-18 | 4.490 | 11,500 | +400 | 0.00% | 51,635 |
| 2024-06-18 | 2024-06-14 | 4.600 | 11,100 | -100 | 0.00% | 51,060 |
| 2024-06-17 | 2024-06-13 | 4.760 | 11,200 | +100 | 0.00% | 53,312 |
| 2024-06-11 | 2024-06-06 | 4.540 | 11,100 | +1,000 | 0.00% | 50,394 |
| 2024-06-04 | 2024-05-31 | 4.580 | 10,100 | -5,400 | 0.00% | 46,258 |
| 2024-06-03 | 2024-05-30 | 5.210 | 15,500 | +2,300 | 0.00% | 80,755 |
| 2024-05-31 | 2024-05-29 | 5.210 | 13,200 | -2,900 | 0.00% | 68,772 |
| 2024-05-27 | 2024-05-23 | 4.580 | 16,100 | +2,000 | 0.00% | 73,738 |
| 2024-05-23 | 2024-05-21 | 4.900 | 14,100 | -500 | 0.00% | 69,090 |
| 2024-05-20 | 2024-05-16 | 5.440 | 14,600 | -500 | 0.00% | 79,424 |
| 2024-05-17 | 2024-05-14 | 5.370 | 15,100 | +4,000 | 0.00% | 81,087 |
| 2024-05-16 | 2024-05-13 | 5.430 | 11,100 | -7,000 | 0.00% | 60,273 |
| 2024-05-14 | 2024-05-10 | 4.980 | 18,100 | +1,000 | 0.00% | 90,138 |
| 2024-05-10 | 2024-05-08 | 4.330 | 17,100 | -700 | 0.00% | 74,043 |
| 2024-05-07 | 2024-05-03 | 4.510 | 17,800 | +700 | 0.00% | 80,278 |
| 2024-04-19 | 2024-04-17 | 4.420 | 17,100 | +200 | 0.00% | 75,582 |
| 2024-04-16 | 2024-04-12 | 4.210 | 16,900 | -1,500 | 0.00% | 71,149 |
| 2024-04-12 | 2024-04-10 | 5.120 | 18,400 | +14,700 | 0.00% | 94,208 |
| 2024-04-11 | 2024-04-09 | 5.860 | 3,700 | +200 | 0.00% | 21,682 |
| 2024-04-02 | 2024-03-27 | 7.650 | 3,500 | +1,500 | 0.00% | 26,775 |
| 2024-03-25 | 2024-03-21 | 7.050 | 2,000 | -10,000 | 0.00% | 14,100 |
| 2024-03-21 | 2024-03-19 | 6.410 | 12,000 | +10,000 | 0.00% | 76,920 |
| 2024-03-18 | 2024-03-14 | 7.000 | 2,000 | -1,600 | 0.00% | 14,000 |
| 2024-03-12 | 2024-03-08 | 6.730 | 3,600 | +1,600 | 0.00% | 24,228 |
| 2024-03-07 | 2024-03-05 | 6.590 | 2,000 | -1,500 | 0.00% | 13,180 |
| 2024-02-20 | 2024-02-16 | 6.820 | 3,500 | -7,400 | 0.00% | 23,870 |
| 2024-02-16 | 2024-02-14 | 6.360 | 10,900 | +1,500 | 0.00% | 69,324 |
| 2024-02-15 | 2024-02-09 | 6.830 | 9,400 | +4,500 | 0.00% | 64,202 |
| 2024-02-08 | 2024-02-06 | 7.220 | 4,900 | +2,900 | 0.00% | 35,378 |
| 2024-01-30 | 2024-01-26 | 7.630 | 2,000 | +200 | 0.00% | 15,260 |
| 2024-01-29 | 2024-01-25 | 8.090 | 1,800 | -2,300 | 0.00% | 14,562 |
| 2024-01-26 | 2024-01-24 | 8.770 | 4,100 | +1,200 | 0.00% | 35,957 |
| 2024-01-25 | 2024-01-23 | 8.500 | 2,900 | +1,300 | 0.00% | 24,650 |
| 2024-01-23 | 2024-01-19 | 7.380 | 1,600 | -400 | 0.00% | 11,808 |
| 2024-01-12 | 2024-01-10 | 9.500 | 2,000 | -1,400 | 0.00% | 19,000 |
| 2024-01-10 | 2024-01-08 | 9.800 | 3,400 | +200 | 0.00% | 33,320 |
| 2024-01-09 | 2024-01-05 | 10.720 | 3,200 | -1,200 | 0.00% | 34,304 |
| 2024-01-05 | 2024-01-03 | 11.260 | 4,400 | +400 | 0.00% | 49,544 |
| 2024-01-03 | 2023-12-29 | 11.940 | 4,000 | +800 | 0.00% | 47,760 |
| 2023-12-28 | 2023-12-22 | 19.760 | 3,200 | -800 | 0.00% | 63,232 |
| 2023-12-27 | 2023-12-21 | 20.750 | 4,000 | +400 | 0.00% | 83,000 |
| 2023-12-19 | 2023-12-15 | 24.350 | 3,600 | -400 | 0.00% | 87,660 |
| 2023-11-27 | 2023-11-23 | 26.750 | 4,000 | +400 | 0.00% | 107,000 |
| 2023-11-17 | 2023-11-15 | 26.400 | 3,600 | -800 | 0.00% | 95,040 |
| 2023-11-10 | 2023-11-08 | 27.600 | 4,400 | +800 | 0.00% | 121,440 |
| 2023-11-09 | 2023-11-07 | 27.250 | 3,600 | -800 | 0.00% | 98,100 |
| 2023-11-08 | 2023-11-06 | 27.950 | 4,400 | +400 | 0.00% | 122,980 |
| 2023-10-24 | 2023-10-19 | 22.050 | 4,000 | +400 | 0.00% | 88,200 |
| 2023-10-16 | 2023-10-12 | 25.600 | 3,600 | -800 | 0.00% | 92,160 |
| 2023-10-13 | 2023-10-11 | 26.050 | 4,400 | -400 | 0.00% | 114,620 |
| 2023-10-12 | 2023-10-10 | 25.650 | 4,800 | +1,200 | 0.00% | 123,120 |
| 2023-10-06 | 2023-10-04 | 23.950 | 3,600 | -400 | 0.00% | 86,220 |
| 2023-10-04 | 2023-09-29 | 26.000 | 4,000 | -400 | 0.00% | 104,000 |
| 2023-09-28 | 2023-09-26 | 25.450 | 4,400 | +400 | 0.00% | 111,980 |
| 2023-09-27 | 2023-09-25 | 24.900 | 4,000 | +400 | 0.00% | 99,600 |
| 2023-09-21 | 2023-09-19 | 27.550 | 3,600 | -400 | 0.00% | 99,180 |
| 2023-09-20 | 2023-09-18 | 26.900 | 4,000 | +400 | 0.00% | 107,600 |
| 2023-09-15 | 2023-09-13 | 31.100 | 3,600 | +400 | 0.00% | 111,960 |
| 2023-09-14 | 2023-09-12 | 29.500 | 3,200 | -400 | 0.00% | 94,400 |
| 2023-09-12 | 2023-09-07 | 29.000 | 3,600 | -400 | 0.00% | 104,400 |
| 2023-09-11 | 2023-09-06 | 29.050 | 4,000 | +1,600 | 0.00% | 116,200 |
| 2023-09-07 | 2023-09-05 | 24.650 | 2,400 | +400 | 0.00% | 59,160 |
| 2023-09-05 | 2023-08-31 | 24.750 | 2,000 | -800 | 0.00% | 49,500 |
| 2023-08-31 | 2023-08-29 | 30.050 | 2,800 | +1,200 | 0.00% | 84,140 |
| 2023-08-30 | 2023-08-28 | 29.900 | 1,600 | +1,600 | 0.00% | 47,840 |
| 2023-03-01 | 2023-02-27 | 96.100 | 0 | -800 | ||
| 2023-02-24 | 2023-02-22 | 111.600 | 800 | +400 | 0.00% | 89,280 |
| 2023-02-22 | 2023-02-20 | 101.100 | 400 | -400 | 0.00% | 40,440 |
| 2023-02-17 | 2023-02-15 | 105.900 | 800 | +400 | 0.00% | 84,720 |
| 2023-02-13 | 2023-02-09 | 107.800 | 400 | +400 | 0.00% | 43,120 |
| 2023-02-10 | 2023-02-08 | 110.300 | 0 | -800 | ||
| 2023-01-18 | 2023-01-16 | 60.500 | 800 | -400 | 0.00% | 48,400 |
| 2023-01-11 | 2023-01-09 | 46.900 | 1,200 | +400 | 0.00% | 56,280 |
| 2023-01-09 | 2023-01-05 | 46.950 | 800 | +400 | 0.00% | 37,560 |
| 2023-01-04 | 2022-12-30 | 50.350 | 400 | +400 | 0.00% | 20,140 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy