History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,427,600 | +0 | 0.61% | 4,248,300 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,427,600 | +0 | 0.61% | 4,272,576 |
| 2025-10-10 | 2025-10-08 | 1.820 | 2,427,600 | +0 | 0.61% | 4,418,232 |
| 2025-10-09 | 2025-10-06 | 1.850 | 2,427,600 | -10,000 | 0.61% | 4,491,060 |
| 2025-10-08 | 2025-10-03 | 1.830 | 2,437,600 | +91,100 | 0.61% | 4,460,808 |
| 2025-10-06 | 2025-10-02 | 1.820 | 2,346,500 | +4,000 | 0.59% | 4,270,630 |
| 2025-09-29 | 2025-09-25 | 1.710 | 2,342,500 | +17,300 | 0.59% | 4,005,675 |
| 2025-09-25 | 2025-09-23 | 1.740 | 2,325,200 | +20,000 | 0.58% | 4,045,848 |
| 2025-09-23 | 2025-09-19 | 1.800 | 2,305,200 | -52,000 | 0.58% | 4,149,360 |
| 2025-09-17 | 2025-09-15 | 1.830 | 2,357,200 | +30,000 | 0.59% | 4,313,676 |
| 2025-09-16 | 2025-09-12 | 1.750 | 2,327,200 | +20,000 | 0.58% | 4,072,600 |
| 2025-09-12 | 2025-09-10 | 1.780 | 2,307,200 | +10,000 | 0.58% | 4,106,816 |
| 2025-09-11 | 2025-09-09 | 1.740 | 2,297,200 | +10,000 | 0.58% | 3,997,128 |
| 2025-09-10 | 2025-09-08 | 1.710 | 2,287,200 | +20,000 | 0.57% | 3,911,112 |
| 2025-09-08 | 2025-09-04 | 1.770 | 2,267,200 | +5,000 | 0.57% | 4,012,944 |
| 2025-09-03 | 2025-09-01 | 1.790 | 2,262,200 | -172,600 | 0.57% | 4,049,338 |
| 2025-09-02 | 2025-08-29 | 1.830 | 2,434,800 | -16,400 | 0.61% | 4,455,684 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,451,200 | +68,800 | 0.62% | 4,510,208 |
| 2025-08-29 | 2025-08-27 | 1.940 | 2,382,400 | +15,000 | 0.60% | 4,621,856 |
| 2025-08-28 | 2025-08-26 | 2.000 | 2,367,400 | -125,400 | 0.59% | 4,734,800 |
| 2025-08-27 | 2025-08-25 | 2.080 | 2,492,800 | -23,500 | 0.63% | 5,185,024 |
| 2025-08-25 | 2025-08-21 | 2.140 | 2,516,300 | +10,000 | 0.63% | 5,384,882 |
| 2025-08-22 | 2025-08-20 | 2.160 | 2,506,300 | -30,000 | 0.63% | 5,413,608 |
| 2025-08-21 | 2025-08-19 | 2.180 | 2,536,300 | -100,000 | 0.64% | 5,529,134 |
| 2025-08-20 | 2025-08-18 | 2.190 | 2,636,300 | -117,400 | 0.66% | 5,773,497 |
| 2025-08-19 | 2025-08-15 | 2.090 | 2,753,700 | -10,000 | 0.69% | 5,755,233 |
| 2025-08-18 | 2025-08-14 | 2.070 | 2,763,700 | -27,500 | 0.69% | 5,720,859 |
| 2025-08-15 | 2025-08-13 | 2.080 | 2,791,200 | -11,800 | 0.70% | 5,805,696 |
| 2025-08-14 | 2025-08-12 | 2.090 | 2,803,000 | -5,000 | 0.70% | 5,858,270 |
| 2025-08-13 | 2025-08-11 | 2.070 | 2,808,000 | -10,600 | 0.70% | 5,812,560 |
| 2025-08-11 | 2025-08-07 | 2.070 | 2,818,600 | -5,400 | 0.71% | 5,834,502 |
| 2025-08-08 | 2025-08-06 | 2.040 | 2,824,000 | +6,400 | 0.71% | 5,760,960 |
| 2025-08-04 | 2025-07-31 | 2.060 | 2,817,600 | +15,000 | 0.71% | 5,804,256 |
| 2025-07-31 | 2025-07-29 | 2.070 | 2,802,600 | +10,000 | 0.70% | 5,801,382 |
| 2025-07-30 | 2025-07-28 | 2.100 | 2,792,600 | -38,600 | 0.70% | 5,864,460 |
| 2025-07-25 | 2025-07-23 | 2.020 | 2,831,200 | +6,600 | 0.71% | 5,719,024 |
| 2025-07-24 | 2025-07-22 | 1.980 | 2,824,600 | +8,000 | 0.71% | 5,592,708 |
| 2025-07-18 | 2025-07-16 | 1.990 | 2,816,600 | +21,000 | 0.71% | 5,605,034 |
| 2025-07-16 | 2025-07-14 | 2.170 | 2,795,600 | -19,600 | 0.70% | 6,066,452 |
| 2025-07-11 | 2025-07-09 | 2.120 | 2,815,200 | -8,000 | 0.71% | 5,968,224 |
| 2025-07-08 | 2025-07-04 | 1.960 | 2,823,200 | -44,100 | 0.71% | 5,533,472 |
| 2025-07-04 | 2025-07-02 | 1.920 | 2,867,300 | -37,400 | 0.72% | 5,505,216 |
| 2025-06-30 | 2025-06-26 | 1.920 | 2,904,700 | +53,500 | 0.73% | 5,577,024 |
| 2025-06-27 | 2025-06-25 | 1.940 | 2,851,200 | +10,000 | 0.72% | 5,531,328 |
| 2025-06-23 | 2025-06-19 | 1.980 | 2,841,200 | +42,000 | 0.71% | 5,625,576 |
| 2025-06-18 | 2025-06-16 | 2.040 | 2,799,200 | -10,000 | 0.70% | 5,710,368 |
| 2025-06-17 | 2025-06-13 | 2.020 | 2,809,200 | -10,000 | 0.70% | 5,674,584 |
| 2025-06-16 | 2025-06-12 | 2.060 | 2,819,200 | +5,000 | 0.71% | 5,807,552 |
| 2025-06-12 | 2025-06-10 | 2.100 | 2,814,200 | +10,000 | 0.71% | 5,909,820 |
| 2025-06-09 | 2025-06-05 | 2.150 | 2,804,200 | +3,000 | 0.70% | 6,029,030 |
| 2025-06-02 | 2025-05-29 | 2.220 | 2,801,200 | +38,000 | 0.70% | 6,218,664 |
| 2025-05-30 | 2025-05-28 | 2.250 | 2,763,200 | -79,800 | 0.69% | 6,217,200 |
| 2025-05-28 | 2025-05-26 | 2.030 | 2,843,000 | +60,000 | 0.71% | 5,771,290 |
| 2025-05-27 | 2025-05-23 | 2.090 | 2,783,000 | -25,000 | 0.70% | 5,816,470 |
| 2025-05-26 | 2025-05-22 | 2.230 | 2,808,000 | +35,300 | 0.70% | 6,261,840 |
| 2025-05-23 | 2025-05-21 | 1.940 | 2,772,700 | -4,000 | 0.70% | 5,379,038 |
| 2025-05-22 | 2025-05-20 | 1.880 | 2,776,700 | -10,000 | 0.70% | 5,220,196 |
| 2025-05-16 | 2025-05-14 | 1.830 | 2,786,700 | +3,500 | 0.70% | 5,099,661 |
| 2025-05-13 | 2025-05-09 | 1.810 | 2,783,200 | +100,000 | 0.70% | 5,037,592 |
| 2025-05-09 | 2025-05-07 | 1.800 | 2,683,200 | -20,000 | 0.67% | 4,829,760 |
| 2025-05-08 | 2025-05-06 | 1.820 | 2,703,200 | +2,700 | 0.68% | 4,919,824 |
| 2025-05-07 | 2025-05-02 | 1.870 | 2,700,500 | +800 | 0.68% | 5,049,935 |
| 2025-05-02 | 2025-04-29 | 1.850 | 2,699,700 | +58,400 | 0.68% | 4,994,445 |
| 2025-04-30 | 2025-04-28 | 1.870 | 2,641,300 | +139,600 | 0.66% | 4,939,231 |
| 2025-04-25 | 2025-04-23 | 1.830 | 2,501,700 | +21,500 | 0.63% | 4,578,111 |
| 2025-04-24 | 2025-04-22 | 1.870 | 2,480,200 | +3,000 | 0.62% | 4,637,974 |
| 2025-04-22 | 2025-04-16 | 1.850 | 2,477,200 | +92,000 | 0.62% | 4,582,820 |
| 2025-04-17 | 2025-04-15 | 1.850 | 2,385,200 | -12,000 | 0.60% | 4,412,620 |
| 2025-04-16 | 2025-04-14 | 1.880 | 2,397,200 | -26,000 | 0.60% | 4,506,736 |
| 2025-04-15 | 2025-04-11 | 1.840 | 2,423,200 | +17,000 | 0.61% | 4,458,688 |
| 2025-04-14 | 2025-04-10 | 1.830 | 2,406,200 | +142,000 | 0.60% | 4,403,346 |
| 2025-04-09 | 2025-04-07 | 1.730 | 2,264,200 | +57,000 | 0.57% | 3,917,066 |
| 2025-04-08 | 2025-04-03 | 2.030 | 2,207,200 | +230,000 | 0.55% | 4,480,616 |
| 2025-04-07 | 2025-04-02 | 2.080 | 1,977,200 | -5,000 | 0.50% | 4,112,576 |
| 2025-04-02 | 2025-03-31 | 2.050 | 1,982,200 | +2,900 | 0.50% | 4,063,510 |
| 2025-04-01 | 2025-03-28 | 2.120 | 1,979,300 | -1,500 | 0.50% | 4,196,116 |
| 2025-03-31 | 2025-03-27 | 2.020 | 1,980,800 | +100 | 0.50% | 4,001,216 |
| 2025-03-28 | 2025-03-26 | 2.030 | 1,980,700 | +109,000 | 0.50% | 4,020,821 |
| 2025-03-27 | 2025-03-25 | 2.140 | 1,871,700 | +104,500 | 0.47% | 4,005,438 |
| 2025-03-26 | 2025-03-24 | 1.900 | 1,767,200 | +213,000 | 0.44% | 3,357,680 |
| 2025-03-25 | 2025-03-21 | 1.990 | 1,554,200 | +5,000 | 0.39% | 3,092,858 |
| 2025-03-20 | 2025-03-18 | 2.090 | 1,549,200 | +8,000 | 0.39% | 3,237,828 |
| 2025-03-17 | 2025-03-13 | 2.100 | 1,541,200 | +13,600 | 0.39% | 3,236,520 |
| 2025-03-14 | 2025-03-12 | 2.190 | 1,527,600 | -5,000 | 0.38% | 3,345,444 |
| 2025-03-13 | 2025-03-11 | 2.330 | 1,532,600 | +80,000 | 0.38% | 3,570,958 |
| 2025-03-12 | 2025-03-10 | 2.320 | 1,452,600 | +597,000 | 0.36% | 3,370,032 |
| 2025-03-11 | 2025-03-07 | 3.180 | 855,600 | +52,000 | 0.21% | 2,720,808 |
| 2025-03-06 | 2025-03-04 | 3.360 | 803,600 | +50,000 | 0.20% | 2,700,096 |
| 2025-03-05 | 2025-03-03 | 3.310 | 753,600 | +50,000 | 0.19% | 2,494,416 |
| 2025-03-04 | 2025-02-28 | 3.290 | 703,600 | +16,000 | 0.18% | 2,314,844 |
| 2025-03-03 | 2025-02-27 | 3.430 | 687,600 | +19,900 | 0.17% | 2,358,468 |
| 2025-02-26 | 2025-02-24 | 3.450 | 667,700 | +78,000 | 0.17% | 2,303,565 |
| 2025-02-24 | 2025-02-20 | 3.700 | 589,700 | +105,000 | 0.15% | 2,181,890 |
| 2025-02-21 | 2025-02-19 | 3.740 | 484,700 | -10,000 | 0.12% | 1,812,778 |
| 2025-02-20 | 2025-02-18 | 3.590 | 494,700 | -2,800 | 0.12% | 1,775,973 |
| 2025-02-18 | 2025-02-14 | 3.640 | 497,500 | +8,000 | 0.12% | 1,810,900 |
| 2025-02-14 | 2025-02-12 | 3.490 | 489,500 | -2,900 | 0.12% | 1,708,355 |
| 2025-02-10 | 2025-02-06 | 3.510 | 492,400 | -15,000 | 0.12% | 1,728,324 |
| 2025-02-07 | 2025-02-05 | 3.320 | 507,400 | +10,000 | 0.13% | 1,684,568 |
| 2025-02-03 | 2025-01-24 | 3.330 | 497,400 | -2,000 | 0.12% | 1,656,342 |
| 2025-01-24 | 2025-01-22 | 3.250 | 499,400 | -100 | 0.13% | 1,623,050 |
| 2025-01-23 | 2025-01-21 | 3.380 | 499,500 | -10,000 | 0.13% | 1,688,310 |
| 2025-01-17 | 2025-01-15 | 3.510 | 509,500 | +4,800 | 0.13% | 1,788,345 |
| 2025-01-14 | 2025-01-10 | 3.220 | 504,700 | +4,000 | 0.13% | 1,625,134 |
| 2025-01-13 | 2025-01-09 | 3.410 | 500,700 | +110,000 | 0.13% | 1,707,387 |
| 2025-01-10 | 2025-01-08 | 3.410 | 390,700 | +1,000 | 0.10% | 1,332,287 |
| 2025-01-08 | 2025-01-06 | 3.470 | 389,700 | +2,000 | 0.10% | 1,352,259 |
| 2025-01-06 | 2025-01-02 | 3.540 | 387,700 | +20,000 | 0.10% | 1,372,458 |
| 2025-01-03 | 2024-12-31 | 3.720 | 367,700 | -5,800 | 0.09% | 1,367,844 |
| 2025-01-02 | 2024-12-27 | 3.920 | 373,500 | +7,800 | 0.09% | 1,464,120 |
| 2024-12-30 | 2024-12-24 | 3.870 | 365,700 | +8,900 | 0.09% | 1,415,259 |
| 2024-12-23 | 2024-12-19 | 3.930 | 356,800 | +7,000 | 0.09% | 1,402,224 |
| 2024-12-19 | 2024-12-17 | 4.020 | 349,800 | +20,000 | 0.09% | 1,406,196 |
| 2024-12-18 | 2024-12-16 | 4.110 | 329,800 | -2,100 | 0.08% | 1,355,478 |
| 2024-12-17 | 2024-12-13 | 4.010 | 331,900 | +20,000 | 0.08% | 1,330,919 |
| 2024-12-11 | 2024-12-09 | 4.280 | 311,900 | +3,400 | 0.08% | 1,334,932 |
| 2024-12-10 | 2024-12-06 | 4.310 | 308,500 | +3,900 | 0.08% | 1,329,635 |
| 2024-12-06 | 2024-12-04 | 4.360 | 304,600 | -500 | 0.08% | 1,328,056 |
| 2024-12-05 | 2024-12-03 | 4.280 | 305,100 | -3,500 | 0.08% | 1,305,828 |
| 2024-12-04 | 2024-12-02 | 4.380 | 308,600 | +12,700 | 0.08% | 1,351,668 |
| 2024-12-03 | 2024-11-29 | 4.440 | 295,900 | -27,400 | 0.07% | 1,313,796 |
| 2024-12-02 | 2024-11-28 | 4.440 | 323,300 | +27,900 | 0.08% | 1,435,452 |
| 2024-11-29 | 2024-11-27 | 4.410 | 295,400 | +11,300 | 0.07% | 1,302,714 |
| 2024-11-28 | 2024-11-26 | 4.460 | 284,100 | +600 | 0.07% | 1,267,086 |
| 2024-11-27 | 2024-11-25 | 4.090 | 283,500 | -11,400 | 0.07% | 1,159,515 |
| 2024-11-26 | 2024-11-22 | 3.980 | 294,900 | -9,800 | 0.07% | 1,173,702 |
| 2024-11-25 | 2024-11-21 | 4.020 | 304,700 | -12,700 | 0.08% | 1,224,894 |
| 2024-11-22 | 2024-11-20 | 4.360 | 317,400 | -1,100 | 0.08% | 1,383,864 |
| 2024-11-21 | 2024-11-19 | 4.210 | 318,500 | -19,000 | 0.08% | 1,340,885 |
| 2024-11-20 | 2024-11-18 | 4.510 | 337,500 | +54,600 | 0.08% | 1,522,125 |
| 2024-11-19 | 2024-11-15 | 4.400 | 282,900 | -11,100 | 0.07% | 1,244,760 |
| 2024-11-18 | 2024-11-14 | 3.560 | 294,000 | +600 | 0.07% | 1,046,640 |
| 2024-11-15 | 2024-11-13 | 3.780 | 293,400 | -57,100 | 0.07% | 1,109,052 |
| 2024-11-14 | 2024-11-12 | 3.810 | 350,500 | +5,700 | 0.09% | 1,335,405 |
| 2024-11-13 | 2024-11-11 | 3.920 | 344,800 | +3,300 | 0.09% | 1,351,616 |
| 2024-11-12 | 2024-11-08 | 4.160 | 341,500 | +46,300 | 0.09% | 1,420,640 |
| 2024-11-11 | 2024-11-07 | 4.130 | 295,200 | +17,700 | 0.07% | 1,219,176 |
| 2024-11-08 | 2024-11-06 | 4.000 | 277,500 | +7,000 | 0.07% | 1,110,000 |
| 2024-11-07 | 2024-11-05 | 4.140 | 270,500 | -13,200 | 0.07% | 1,119,870 |
| 2024-11-06 | 2024-11-04 | 3.820 | 283,700 | +500 | 0.07% | 1,083,734 |
| 2024-11-05 | 2024-11-01 | 3.810 | 283,200 | -7,900 | 0.07% | 1,078,992 |
| 2024-11-04 | 2024-10-31 | 3.890 | 291,100 | -21,900 | 0.07% | 1,132,379 |
| 2024-11-01 | 2024-10-30 | 3.880 | 313,000 | +1,800 | 0.08% | 1,214,440 |
| 2024-10-31 | 2024-10-29 | 3.990 | 311,200 | -54,500 | 0.08% | 1,241,688 |
| 2024-10-30 | 2024-10-28 | 4.340 | 365,700 | +35,500 | 0.09% | 1,587,138 |
| 2024-10-29 | 2024-10-25 | 4.560 | 330,200 | -23,700 | 0.08% | 1,505,712 |
| 2024-10-28 | 2024-10-24 | 5.050 | 353,900 | +57,300 | 0.09% | 1,787,195 |
| 2024-10-25 | 2024-10-23 | 4.180 | 296,600 | -68,900 | 0.07% | 1,239,788 |
| 2024-10-24 | 2024-10-22 | 3.990 | 365,500 | +78,900 | 0.09% | 1,458,345 |
| 2024-10-23 | 2024-10-21 | 3.340 | 286,600 | -2,700 | 0.07% | 957,244 |
| 2024-10-22 | 2024-10-18 | 3.390 | 289,300 | -8,100 | 0.07% | 980,727 |
| 2024-10-21 | 2024-10-17 | 3.060 | 297,400 | -20,000 | 0.07% | 910,044 |
| 2024-10-18 | 2024-10-16 | 3.070 | 317,400 | +25,000 | 0.08% | 974,418 |
| 2024-10-15 | 2024-10-10 | 3.760 | 292,400 | +10,000 | 0.07% | 1,099,424 |
| 2024-10-14 | 2024-10-09 | 4.030 | 282,400 | -30,000 | 0.07% | 1,138,072 |
| 2024-10-10 | 2024-10-08 | 4.540 | 312,400 | -41,500 | 0.08% | 1,418,296 |
| 2024-10-09 | 2024-10-07 | 5.360 | 353,900 | -2,800 | 0.09% | 1,896,904 |
| 2024-10-08 | 2024-10-04 | 5.010 | 356,700 | -10,800 | 0.09% | 1,787,067 |
| 2024-10-07 | 2024-10-03 | 4.710 | 367,500 | -7,800 | 0.09% | 1,730,925 |
| 2024-10-04 | 2024-10-02 | 4.810 | 375,300 | -31,500 | 0.09% | 1,805,193 |
| 2024-10-03 | 2024-09-30 | 5.220 | 406,800 | -6,400 | 0.10% | 2,123,496 |
| 2024-10-02 | 2024-09-27 | 4.160 | 413,200 | -3,000 | 0.10% | 1,718,912 |
| 2024-09-30 | 2024-09-26 | 3.600 | 416,200 | -26,300 | 0.10% | 1,498,320 |
| 2024-09-27 | 2024-09-25 | 3.320 | 442,500 | +66,800 | 0.11% | 1,469,100 |
| 2024-09-26 | 2024-09-24 | 3.150 | 375,700 | -11,300 | 0.09% | 1,183,455 |
| 2024-09-24 | 2024-09-20 | 2.710 | 387,000 | +23,600 | 0.10% | 1,048,770 |
| 2024-09-23 | 2024-09-19 | 2.650 | 363,400 | -10,600 | 0.09% | 963,010 |
| 2024-09-19 | 2024-09-16 | 2.330 | 374,000 | +10,400 | 0.09% | 871,420 |
| 2024-09-17 | 2024-09-13 | 2.680 | 363,600 | -500 | 0.09% | 974,448 |
| 2024-09-13 | 2024-09-11 | 2.600 | 364,100 | -2,000 | 0.09% | 946,660 |
| 2024-09-03 | 2024-08-30 | 3.050 | 366,100 | -9,900 | 0.09% | 1,116,605 |
| 2024-08-22 | 2024-08-20 | 2.840 | 376,000 | -1,200 | 0.09% | 1,067,840 |
| 2024-08-21 | 2024-08-19 | 2.840 | 377,200 | -7,800 | 0.09% | 1,071,248 |
| 2024-08-19 | 2024-08-15 | 2.900 | 385,000 | -4,000 | 0.10% | 1,116,500 |
| 2024-08-14 | 2024-08-12 | 2.990 | 389,000 | +7,800 | 0.10% | 1,163,110 |
| 2024-08-09 | 2024-08-07 | 3.310 | 381,200 | -300 | 0.10% | 1,261,772 |
| 2024-08-08 | 2024-08-06 | 3.270 | 381,500 | -700 | 0.10% | 1,247,505 |
| 2024-08-05 | 2024-08-01 | 3.400 | 382,200 | +300 | 0.10% | 1,299,480 |
| 2024-08-02 | 2024-07-31 | 3.430 | 381,900 | +10,000 | 0.10% | 1,309,917 |
| 2024-08-01 | 2024-07-30 | 3.200 | 371,900 | +10,200 | 0.09% | 1,190,080 |
| 2024-07-30 | 2024-07-26 | 3.260 | 361,700 | -1,000 | 0.09% | 1,179,142 |
| 2024-07-29 | 2024-07-25 | 3.220 | 362,700 | -13,000 | 0.09% | 1,167,894 |
| 2024-07-26 | 2024-07-24 | 3.370 | 375,700 | +4,000 | 0.09% | 1,266,109 |
| 2024-07-25 | 2024-07-23 | 3.660 | 371,700 | +1,000 | 0.09% | 1,360,422 |
| 2024-07-23 | 2024-07-19 | 3.740 | 370,700 | +5,000 | 0.09% | 1,386,418 |
| 2024-07-18 | 2024-07-16 | 3.950 | 365,700 | +1,800 | 0.09% | 1,444,515 |
| 2024-07-11 | 2024-07-09 | 4.140 | 363,900 | -5,000 | 0.09% | 1,506,546 |
| 2024-07-10 | 2024-07-08 | 4.090 | 368,900 | +5,000 | 0.09% | 1,508,801 |
| 2024-07-09 | 2024-07-05 | 4.020 | 363,900 | +4,900 | 0.09% | 1,462,878 |
| 2024-07-08 | 2024-07-04 | 4.200 | 359,000 | -9,000 | 0.09% | 1,507,800 |
| 2024-07-04 | 2024-07-02 | 4.200 | 368,000 | +8,000 | 0.09% | 1,545,600 |
| 2024-07-03 | 2024-06-28 | 4.130 | 360,000 | +200 | 0.09% | 1,486,800 |
| 2024-07-02 | 2024-06-27 | 4.130 | 359,800 | +100 | 0.09% | 1,485,974 |
| 2024-06-28 | 2024-06-26 | 4.250 | 359,700 | +9,000 | 0.09% | 1,528,725 |
| 2024-06-27 | 2024-06-25 | 4.080 | 350,700 | +2,200 | 0.09% | 1,430,856 |
| 2024-06-26 | 2024-06-24 | 4.200 | 348,500 | +3,500 | 0.09% | 1,463,700 |
| 2024-06-25 | 2024-06-21 | 4.480 | 345,000 | -600 | 0.09% | 1,545,600 |
| 2024-06-21 | 2024-06-19 | 4.580 | 345,600 | +3,000 | 0.09% | 1,582,848 |
| 2024-06-20 | 2024-06-18 | 4.490 | 342,600 | +80,000 | 0.09% | 1,538,274 |
| 2024-06-19 | 2024-06-17 | 4.480 | 262,600 | +2,500 | 0.07% | 1,176,448 |
| 2024-06-17 | 2024-06-13 | 4.760 | 260,100 | -12,000 | 0.07% | 1,238,076 |
| 2024-06-14 | 2024-06-12 | 4.660 | 272,100 | +11,000 | 0.07% | 1,267,986 |
| 2024-06-13 | 2024-06-11 | 4.580 | 261,100 | -14,600 | 0.07% | 1,195,838 |
| 2024-06-12 | 2024-06-07 | 4.860 | 275,700 | -2,200 | 0.07% | 1,339,902 |
| 2024-06-11 | 2024-06-06 | 4.540 | 277,900 | -25,500 | 0.07% | 1,261,666 |
| 2024-06-07 | 2024-06-05 | 4.330 | 303,400 | +300 | 0.08% | 1,313,722 |
| 2024-06-06 | 2024-06-04 | 4.450 | 303,100 | +200 | 0.08% | 1,348,795 |
| 2024-06-05 | 2024-06-03 | 4.410 | 302,900 | +5,500 | 0.08% | 1,335,789 |
| 2024-06-04 | 2024-05-31 | 4.580 | 297,400 | +39,300 | 0.07% | 1,362,092 |
| 2024-06-03 | 2024-05-30 | 5.210 | 258,100 | -11,000 | 0.06% | 1,344,701 |
| 2024-05-31 | 2024-05-29 | 5.210 | 269,100 | -8,600 | 0.07% | 1,402,011 |
| 2024-05-30 | 2024-05-28 | 5.500 | 277,700 | -44,900 | 0.07% | 1,527,350 |
| 2024-05-29 | 2024-05-27 | 4.270 | 322,600 | +10,700 | 0.08% | 1,377,502 |
| 2024-05-28 | 2024-05-24 | 4.440 | 311,900 | +4,100 | 0.08% | 1,384,836 |
| 2024-05-27 | 2024-05-23 | 4.580 | 307,800 | -10,100 | 0.08% | 1,409,724 |
| 2024-05-24 | 2024-05-22 | 4.850 | 317,900 | +500 | 0.08% | 1,541,815 |
| 2024-05-23 | 2024-05-21 | 4.900 | 317,400 | -100 | 0.08% | 1,555,260 |
| 2024-05-22 | 2024-05-20 | 5.290 | 317,500 | +72,600 | 0.08% | 1,679,575 |
| 2024-05-21 | 2024-05-17 | 5.300 | 244,900 | +47,900 | 0.06% | 1,297,970 |
| 2024-05-20 | 2024-05-16 | 5.440 | 197,000 | +900 | 0.05% | 1,071,680 |
| 2024-05-17 | 2024-05-14 | 5.370 | 196,100 | -13,100 | 0.05% | 1,053,057 |
| 2024-05-16 | 2024-05-13 | 5.430 | 209,200 | +25,100 | 0.05% | 1,135,956 |
| 2024-05-14 | 2024-05-10 | 4.980 | 184,100 | +20,400 | 0.05% | 916,818 |
| 2024-05-13 | 2024-05-09 | 4.680 | 163,700 | -20,100 | 0.04% | 766,116 |
| 2024-05-10 | 2024-05-08 | 4.330 | 183,800 | +24,300 | 0.05% | 795,854 |
| 2024-05-09 | 2024-05-07 | 4.590 | 159,500 | -1,000 | 0.04% | 732,105 |
| 2024-05-08 | 2024-05-06 | 4.710 | 160,500 | -200 | 0.04% | 755,955 |
| 2024-05-07 | 2024-05-03 | 4.510 | 160,700 | -22,800 | 0.04% | 724,757 |
| 2024-05-06 | 2024-05-02 | 4.560 | 183,500 | -2,500 | 0.05% | 836,760 |
| 2024-05-02 | 2024-04-29 | 4.370 | 186,000 | -800 | 0.05% | 812,820 |
| 2024-04-30 | 2024-04-26 | 4.210 | 186,800 | -400 | 0.05% | 786,428 |
| 2024-04-29 | 2024-04-25 | 3.980 | 187,200 | -16,200 | 0.05% | 745,056 |
| 2024-04-26 | 2024-04-24 | 3.830 | 203,400 | +14,700 | 0.05% | 779,022 |
| 2024-04-25 | 2024-04-23 | 3.710 | 188,700 | -11,000 | 0.05% | 700,077 |
| 2024-04-24 | 2024-04-22 | 3.770 | 199,700 | +10,200 | 0.05% | 752,869 |
| 2024-04-23 | 2024-04-19 | 3.900 | 189,500 | -49,300 | 0.05% | 739,050 |
| 2024-04-22 | 2024-04-18 | 4.170 | 238,800 | +300 | 0.06% | 995,796 |
| 2024-04-19 | 2024-04-17 | 4.420 | 238,500 | +9,000 | 0.06% | 1,054,170 |
| 2024-04-18 | 2024-04-16 | 4.470 | 229,500 | +34,300 | 0.06% | 1,025,865 |
| 2024-04-17 | 2024-04-15 | 4.310 | 195,200 | -1,800 | 0.05% | 841,312 |
| 2024-04-16 | 2024-04-12 | 4.210 | 197,000 | +13,200 | 0.05% | 829,370 |
| 2024-04-15 | 2024-04-11 | 4.620 | 183,800 | +12,300 | 0.05% | 849,156 |
| 2024-04-12 | 2024-04-10 | 5.120 | 171,500 | +16,000 | 0.04% | 878,080 |
| 2024-04-11 | 2024-04-09 | 5.860 | 155,500 | +40,100 | 0.04% | 911,230 |
| 2024-04-10 | 2024-04-08 | 6.210 | 115,400 | +5,200 | 0.03% | 716,634 |
| 2024-04-09 | 2024-04-05 | 6.840 | 110,200 | -1,700 | 0.03% | 753,768 |
| 2024-04-08 | 2024-04-03 | 7.050 | 111,900 | +500 | 0.03% | 788,895 |
| 2024-04-05 | 2024-04-02 | 7.290 | 111,400 | +300 | 0.03% | 812,106 |
| 2024-04-03 | 2024-03-28 | 7.320 | 111,100 | -400 | 0.03% | 813,252 |
| 2024-04-02 | 2024-03-27 | 7.650 | 111,500 | -13,000 | 0.03% | 852,975 |
| 2024-03-28 | 2024-03-26 | 8.060 | 124,500 | +8,300 | 0.03% | 1,003,470 |
| 2024-03-27 | 2024-03-25 | 6.940 | 116,200 | -700 | 0.03% | 806,428 |
| 2024-03-26 | 2024-03-22 | 7.100 | 116,900 | +700 | 0.03% | 829,990 |
| 2024-03-25 | 2024-03-21 | 7.050 | 116,200 | -7,100 | 0.03% | 819,210 |
| 2024-03-22 | 2024-03-20 | 6.420 | 123,300 | +1,400 | 0.03% | 791,586 |
| 2024-03-21 | 2024-03-19 | 6.410 | 121,900 | +1,000 | 0.03% | 781,379 |
| 2024-03-20 | 2024-03-18 | 6.990 | 120,900 | -300 | 0.03% | 845,091 |
| 2024-03-19 | 2024-03-15 | 6.880 | 121,200 | -1,700 | 0.03% | 833,856 |
| 2024-03-18 | 2024-03-14 | 7.000 | 122,900 | -800 | 0.03% | 860,300 |
| 2024-03-15 | 2024-03-13 | 7.020 | 123,700 | -700 | 0.03% | 868,374 |
| 2024-03-11 | 2024-03-07 | 6.500 | 124,400 | +900 | 0.03% | 808,600 |
| 2024-03-07 | 2024-03-05 | 6.590 | 123,500 | +200 | 0.03% | 813,865 |
| 2024-03-05 | 2024-03-01 | 7.040 | 123,300 | -4,900 | 0.03% | 868,032 |
| 2024-03-01 | 2024-02-28 | 7.270 | 128,200 | +5,000 | 0.03% | 932,014 |
| 2024-02-29 | 2024-02-27 | 7.520 | 123,200 | -6,600 | 0.03% | 926,464 |
| 2024-02-28 | 2024-02-26 | 7.670 | 129,800 | +5,000 | 0.03% | 995,566 |
| 2024-02-27 | 2024-02-23 | 7.820 | 124,800 | +5,700 | 0.03% | 975,936 |
| 2024-02-26 | 2024-02-22 | 7.330 | 119,100 | -1,500 | 0.03% | 873,003 |
| 2024-02-23 | 2024-02-21 | 6.990 | 120,600 | -4,600 | 0.03% | 842,994 |
| 2024-02-22 | 2024-02-20 | 6.810 | 125,200 | +6,300 | 0.03% | 852,612 |
| 2024-02-21 | 2024-02-19 | 6.650 | 118,900 | -5,100 | 0.03% | 790,685 |
| 2024-02-20 | 2024-02-16 | 6.820 | 124,000 | +300 | 0.03% | 845,680 |
| 2024-02-16 | 2024-02-14 | 6.360 | 123,700 | +2,000 | 0.03% | 786,732 |
| 2024-02-15 | 2024-02-09 | 6.830 | 121,700 | +6,900 | 0.03% | 831,211 |
| 2024-02-14 | 2024-02-07 | 7.020 | 114,800 | +30,100 | 0.03% | 805,896 |
| 2024-02-08 | 2024-02-06 | 7.220 | 84,700 | +7,800 | 0.02% | 611,534 |
| 2024-02-07 | 2024-02-05 | 6.770 | 76,900 | +13,300 | 0.02% | 520,613 |
| 2024-02-06 | 2024-02-02 | 7.230 | 63,600 | +1,000 | 0.02% | 459,828 |
| 2024-02-05 | 2024-02-01 | 7.430 | 62,600 | -3,100 | 0.02% | 465,118 |
| 2024-02-02 | 2024-01-31 | 7.030 | 65,700 | +1,500 | 0.02% | 461,871 |
| 2024-02-01 | 2024-01-30 | 7.670 | 64,200 | -12,400 | 0.02% | 492,414 |
| 2024-01-31 | 2024-01-29 | 7.880 | 76,600 | +6,000 | 0.02% | 603,608 |
| 2024-01-30 | 2024-01-26 | 7.630 | 70,600 | +3,500 | 0.02% | 538,678 |
| 2024-01-29 | 2024-01-25 | 8.090 | 67,100 | +16,500 | 0.02% | 542,839 |
| 2024-01-26 | 2024-01-24 | 8.770 | 50,600 | -50,200 | 0.01% | 443,762 |
| 2024-01-25 | 2024-01-23 | 8.500 | 100,800 | +52,800 | 0.03% | 856,800 |
| 2024-01-24 | 2024-01-22 | 6.650 | 48,000 | +1,200 | 0.01% | 319,200 |
| 2024-01-23 | 2024-01-19 | 7.380 | 46,800 | -100 | 0.01% | 345,384 |
| 2024-01-18 | 2024-01-16 | 7.920 | 46,900 | +300 | 0.01% | 371,448 |
| 2024-01-16 | 2024-01-12 | 8.600 | 46,600 | +500 | 0.01% | 400,760 |
| 2024-01-15 | 2024-01-11 | 9.510 | 46,100 | -3,600 | 0.01% | 438,411 |
| 2024-01-12 | 2024-01-10 | 9.500 | 49,700 | +300 | 0.01% | 472,150 |
| 2024-01-11 | 2024-01-09 | 9.840 | 49,400 | +200 | 0.01% | 486,096 |
| 2024-01-10 | 2024-01-08 | 9.800 | 49,200 | -2,400 | 0.01% | 482,160 |
| 2024-01-08 | 2024-01-04 | 11.160 | 51,600 | +400 | 0.01% | 575,856 |
| 2024-01-05 | 2024-01-03 | 11.260 | 51,200 | +4,000 | 0.01% | 576,512 |
| 2024-01-04 | 2024-01-02 | 10.940 | 47,200 | -24,400 | 0.01% | 516,368 |
| 2024-01-03 | 2023-12-29 | 11.940 | 71,600 | +42,800 | 0.02% | 854,904 |
| 2024-01-02 | 2023-12-28 | 19.040 | 28,800 | -4,000 | 0.01% | 548,352 |
| 2023-12-29 | 2023-12-27 | 18.700 | 32,800 | -3,200 | 0.01% | 613,360 |
| 2023-12-28 | 2023-12-22 | 19.760 | 36,000 | +2,800 | 0.01% | 711,360 |
| 2023-12-21 | 2023-12-19 | 21.700 | 33,200 | +6,000 | 0.01% | 720,440 |
| 2023-12-20 | 2023-12-18 | 23.950 | 27,200 | -400 | 0.01% | 651,440 |
| 2023-12-19 | 2023-12-15 | 24.350 | 27,600 | +400 | 0.01% | 672,060 |
| 2023-12-14 | 2023-12-12 | 25.650 | 27,200 | -400 | 0.01% | 697,680 |
| 2023-12-06 | 2023-12-04 | 24.650 | 27,600 | -800 | 0.01% | 680,340 |
| 2023-12-05 | 2023-12-01 | 24.900 | 28,400 | +400 | 0.01% | 707,160 |
| 2023-12-01 | 2023-11-29 | 25.900 | 28,000 | -400 | 0.01% | 725,200 |
| 2023-11-30 | 2023-11-28 | 24.950 | 28,400 | -2,800 | 0.01% | 708,580 |
| 2023-11-29 | 2023-11-27 | 24.900 | 31,200 | -7,200 | 0.01% | 776,880 |
| 2023-11-24 | 2023-11-22 | 26.600 | 38,400 | +10,400 | 0.01% | 1,021,440 |
| 2023-11-23 | 2023-11-21 | 26.700 | 28,000 | -3,200 | 0.01% | 747,600 |
| 2023-11-21 | 2023-11-17 | 25.200 | 31,200 | -2,000 | 0.01% | 786,240 |
| 2023-11-17 | 2023-11-15 | 26.400 | 33,200 | -800 | 0.01% | 876,480 |
| 2023-11-16 | 2023-11-14 | 26.400 | 34,000 | -2,000 | 0.01% | 897,600 |
| 2023-11-14 | 2023-11-10 | 26.050 | 36,000 | +2,800 | 0.01% | 937,800 |
| 2023-11-10 | 2023-11-08 | 27.600 | 33,200 | -2,000 | 0.01% | 916,320 |
| 2023-11-09 | 2023-11-07 | 27.250 | 35,200 | +2,000 | 0.01% | 959,200 |
| 2023-11-08 | 2023-11-06 | 27.950 | 33,200 | +1,600 | 0.01% | 927,940 |
| 2023-11-07 | 2023-11-03 | 25.300 | 31,600 | -2,400 | 0.01% | 799,480 |
| 2023-11-06 | 2023-11-02 | 22.450 | 34,000 | -800 | 0.01% | 763,300 |
| 2023-11-01 | 2023-10-30 | 22.750 | 34,800 | +2,000 | 0.01% | 791,700 |
| 2023-10-31 | 2023-10-27 | 23.050 | 32,800 | -1,600 | 0.01% | 756,040 |
| 2023-10-26 | 2023-10-24 | 20.550 | 34,400 | -2,800 | 0.01% | 706,920 |
| 2023-10-18 | 2023-10-16 | 23.350 | 37,200 | +2,000 | 0.01% | 868,620 |
| 2023-10-17 | 2023-10-13 | 24.650 | 35,200 | -1,200 | 0.01% | 867,680 |
| 2023-10-16 | 2023-10-12 | 25.600 | 36,400 | -800 | 0.01% | 931,840 |
| 2023-10-12 | 2023-10-10 | 25.650 | 37,200 | -1,200 | 0.01% | 954,180 |
| 2023-10-10 | 2023-10-06 | 25.350 | 38,400 | -4,000 | 0.01% | 973,440 |
| 2023-10-06 | 2023-10-04 | 23.950 | 42,400 | +1,600 | 0.01% | 1,015,480 |
| 2023-10-03 | 2023-09-28 | 26.350 | 40,800 | -400 | 0.01% | 1,075,080 |
| 2023-09-29 | 2023-09-27 | 25.800 | 41,200 | -4,000 | 0.01% | 1,062,960 |
| 2023-09-28 | 2023-09-26 | 25.450 | 45,200 | -7,200 | 0.01% | 1,150,340 |
| 2023-09-27 | 2023-09-25 | 24.900 | 52,400 | -20,000 | 0.01% | 1,304,760 |
| 2023-09-26 | 2023-09-22 | 25.950 | 72,400 | +400 | 0.02% | 1,878,780 |
| 2023-09-25 | 2023-09-21 | 25.350 | 72,000 | +1,600 | 0.02% | 1,825,200 |
| 2023-09-22 | 2023-09-20 | 27.300 | 70,400 | -800 | 0.02% | 1,921,920 |
| 2023-09-21 | 2023-09-19 | 27.550 | 71,200 | +1,200 | 0.02% | 1,961,560 |
| 2023-09-20 | 2023-09-18 | 26.900 | 70,000 | -12,400 | 0.02% | 1,883,000 |
| 2023-09-19 | 2023-09-15 | 28.000 | 82,400 | +6,000 | 0.02% | 2,307,200 |
| 2023-09-18 | 2023-09-14 | 29.300 | 76,400 | +10,400 | 0.02% | 2,238,520 |
| 2023-09-15 | 2023-09-13 | 31.100 | 66,000 | +4,800 | 0.02% | 2,052,600 |
| 2023-09-14 | 2023-09-12 | 29.500 | 61,200 | +800 | 0.02% | 1,805,400 |
| 2023-09-13 | 2023-09-11 | 26.400 | 60,400 | -10,400 | 0.02% | 1,594,560 |
| 2023-09-12 | 2023-09-07 | 29.000 | 70,800 | +14,800 | 0.02% | 2,053,200 |
| 2023-09-11 | 2023-09-06 | 29.050 | 56,000 | +11,600 | 0.01% | 1,626,800 |
| 2023-09-07 | 2023-09-05 | 24.650 | 44,400 | +800 | 0.01% | 1,094,460 |
| 2023-09-06 | 2023-09-04 | 24.500 | 43,600 | +10,400 | 0.01% | 1,068,200 |
| 2023-09-05 | 2023-08-31 | 24.750 | 33,200 | -4,000 | 0.01% | 821,700 |
| 2023-09-04 | 2023-08-30 | 28.550 | 37,200 | +8,800 | 0.01% | 1,062,060 |
| 2023-08-31 | 2023-08-29 | 30.050 | 28,400 | -2,800 | 0.01% | 853,420 |
| 2023-08-30 | 2023-08-28 | 29.900 | 31,200 | +20,800 | 0.01% | 932,880 |
| 2023-08-29 | 2023-08-25 | 54.600 | 10,400 | -3,600 | 0.00% | 567,840 |
| 2023-08-28 | 2023-08-24 | 66.500 | 14,000 | +1,200 | 0.00% | 931,000 |
| 2023-08-25 | 2023-08-23 | 61.600 | 12,800 | +6,400 | 0.00% | 788,480 |
| 2023-08-24 | 2023-08-22 | 57.900 | 6,400 | +1,200 | 0.00% | 370,560 |
| 2023-08-23 | 2023-08-21 | 65.300 | 5,200 | +3,600 | 0.00% | 339,560 |
| 2023-08-22 | 2023-08-18 | 94.950 | 1,600 | +1,600 | 0.00% | 151,920 |
| 2023-08-18 | 2023-08-16 | 123.000 | 0 | -400 | ||
| 2023-08-17 | 2023-08-15 | 121.300 | 400 | +400 | 0.00% | 48,520 |
| 2023-08-16 | 2023-08-14 | 126.000 | 0 | -400 | ||
| 2023-08-14 | 2023-08-10 | 125.000 | 400 | +400 | 0.00% | 50,000 |
| 2023-08-11 | 2023-08-09 | 125.300 | 0 | -400 | ||
| 2023-08-02 | 2023-07-31 | 121.600 | 400 | +400 | 0.00% | 48,640 |
| 2023-07-28 | 2023-07-26 | 122.400 | 0 | -400 | ||
| 2023-07-27 | 2023-07-25 | 118.200 | 400 | +400 | 0.00% | 47,280 |
| 2023-07-25 | 2023-07-21 | 117.000 | 0 | -400 | ||
| 2023-07-24 | 2023-07-20 | 112.000 | 400 | +400 | 0.00% | 44,800 |
| 2023-07-21 | 2023-07-19 | 118.400 | 0 | -1,200 | ||
| 2023-07-18 | 2023-07-13 | 105.700 | 1,200 | -800 | 0.00% | 126,840 |
| 2023-07-14 | 2023-07-12 | 100.000 | 2,000 | +800 | 0.00% | 200,000 |
| 2023-07-12 | 2023-07-10 | 103.100 | 1,200 | -400 | 0.00% | 123,720 |
| 2023-07-11 | 2023-07-07 | 104.000 | 1,600 | -400 | 0.00% | 166,400 |
| 2023-07-10 | 2023-07-06 | 99.950 | 2,000 | +400 | 0.00% | 199,900 |
| 2023-07-04 | 2023-06-30 | 107.900 | 1,600 | -400 | 0.00% | 172,640 |
| 2023-06-29 | 2023-06-27 | 104.300 | 2,000 | +400 | 0.00% | 208,600 |
| 2023-06-23 | 2023-06-20 | 102.800 | 1,600 | -1,200 | 0.00% | 164,480 |
| 2023-06-21 | 2023-06-19 | 109.000 | 2,800 | +800 | 0.00% | 305,200 |
| 2023-06-20 | 2023-06-16 | 114.700 | 2,000 | +1,600 | 0.00% | 229,400 |
| 2023-06-19 | 2023-06-15 | 129.700 | 400 | -400 | 0.00% | 51,880 |
| 2023-06-15 | 2023-06-13 | 130.000 | 800 | +400 | 0.00% | 104,000 |
| 2023-06-14 | 2023-06-12 | 129.000 | 400 | -400 | 0.00% | 51,600 |
| 2023-06-13 | 2023-06-09 | 128.800 | 800 | +400 | 0.00% | 103,040 |
| 2023-06-12 | 2023-06-08 | 130.000 | 400 | -400 | 0.00% | 52,000 |
| 2023-06-05 | 2023-06-01 | 108.500 | 800 | -800 | 0.00% | 86,800 |
| 2023-06-02 | 2023-05-31 | 98.250 | 1,600 | +400 | 0.00% | 157,200 |
| 2023-06-01 | 2023-05-30 | 98.050 | 1,200 | +400 | 0.00% | 117,660 |
| 2023-05-31 | 2023-05-29 | 96.550 | 800 | -1,200 | 0.00% | 77,240 |
| 2023-05-29 | 2023-05-24 | 103.100 | 2,000 | +1,200 | 0.00% | 206,200 |
| 2023-05-25 | 2023-05-23 | 109.800 | 800 | -400 | 0.00% | 87,840 |
| 2023-05-24 | 2023-05-22 | 108.000 | 1,200 | +400 | 0.00% | 129,600 |
| 2023-05-22 | 2023-05-18 | 102.000 | 800 | -800 | 0.00% | 81,600 |
| 2023-05-19 | 2023-05-17 | 102.400 | 1,600 | +800 | 0.00% | 163,840 |
| 2023-05-18 | 2023-05-16 | 99.050 | 800 | -800 | 0.00% | 79,240 |
| 2023-05-17 | 2023-05-15 | 99.750 | 1,600 | -400 | 0.00% | 159,600 |
| 2023-05-12 | 2023-05-10 | 85.800 | 2,000 | +400 | 0.00% | 171,600 |
| 2023-05-11 | 2023-05-09 | 84.750 | 1,600 | +400 | 0.00% | 135,600 |
| 2023-05-08 | 2023-05-04 | 96.850 | 1,200 | +400 | 0.00% | 116,220 |
| 2023-05-04 | 2023-05-02 | 115.200 | 800 | -400 | 0.00% | 92,160 |
| 2023-05-03 | 2023-04-28 | 115.900 | 1,200 | -800 | 0.00% | 139,080 |
| 2023-04-26 | 2023-04-24 | 108.200 | 2,000 | +400 | 0.00% | 216,400 |
| 2023-04-21 | 2023-04-19 | 110.500 | 1,600 | +800 | 0.00% | 176,800 |
| 2023-04-17 | 2023-04-13 | 105.300 | 800 | -400 | 0.00% | 84,240 |
| 2023-04-11 | 2023-04-04 | 99.700 | 1,200 | +400 | 0.00% | 119,640 |
| 2023-04-04 | 2023-03-31 | 117.000 | 800 | -400 | 0.00% | 93,600 |
| 2023-04-03 | 2023-03-30 | 117.900 | 1,200 | +400 | 0.00% | 141,480 |
| 2023-03-29 | 2023-03-27 | 105.500 | 800 | +400 | 0.00% | 84,400 |
| 2023-03-24 | 2023-03-22 | 98.950 | 400 | -800 | 0.00% | 39,580 |
| 2023-03-22 | 2023-03-20 | 94.150 | 1,200 | -800 | 0.00% | 112,980 |
| 2023-03-21 | 2023-03-17 | 96.000 | 2,000 | -400 | 0.00% | 192,000 |
| 2023-03-16 | 2023-03-14 | 88.850 | 2,400 | +800 | 0.00% | 213,240 |
| 2023-03-15 | 2023-03-13 | 90.000 | 1,600 | +400 | 0.00% | 144,000 |
| 2023-03-10 | 2023-03-08 | 99.950 | 1,200 | +400 | 0.00% | 119,940 |
| 2023-03-09 | 2023-03-07 | 102.000 | 800 | +400 | 0.00% | 81,600 |
| 2023-02-27 | 2023-02-23 | 107.900 | 400 | -400 | 0.00% | 43,160 |
| 2023-02-24 | 2023-02-22 | 111.600 | 800 | +400 | 0.00% | 89,280 |
| 2023-02-16 | 2023-02-14 | 102.500 | 400 | -1,600 | 0.00% | 41,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 2,000 | +400 | 0.00% | 207,000 |
| 2023-02-08 | 2023-02-06 | 97.500 | 1,600 | +400 | 0.00% | 156,000 |
| 2023-02-07 | 2023-02-03 | 88.200 | 1,200 | +400 | 0.00% | 105,840 |
| 2023-02-03 | 2023-02-01 | 79.250 | 800 | -1,600 | 0.00% | 63,400 |
| 2023-02-02 | 2023-01-31 | 70.000 | 2,400 | +1,200 | 0.00% | 168,000 |
| 2023-01-31 | 2023-01-27 | 76.000 | 1,200 | -800 | 0.00% | 91,200 |
| 2023-01-30 | 2023-01-26 | 72.000 | 2,000 | +800 | 0.00% | 144,000 |
| 2023-01-27 | 2023-01-20 | 67.950 | 1,200 | +400 | 0.00% | 81,540 |
| 2023-01-26 | 2023-01-19 | 68.300 | 800 | -1,600 | 0.00% | 54,640 |
| 2023-01-20 | 2023-01-18 | 71.900 | 2,400 | +400 | 0.00% | 172,560 |
| 2023-01-19 | 2023-01-17 | 65.700 | 2,000 | -4,000 | 0.00% | 131,400 |
| 2023-01-18 | 2023-01-16 | 60.500 | 6,000 | +3,600 | 0.00% | 363,000 |
| 2023-01-17 | 2023-01-13 | 56.750 | 2,400 | +2,000 | 0.00% | 136,200 |
| 2023-01-16 | 2023-01-12 | 50.500 | 400 | -400 | 0.00% | 20,200 |
| 2023-01-11 | 2023-01-09 | 46.900 | 800 | -1,600 | 0.00% | 37,520 |
| 2023-01-06 | 2023-01-04 | 46.950 | 2,400 | -1,600 | 0.00% | 112,680 |
| 2023-01-05 | 2023-01-03 | 48.000 | 4,000 | +2,000 | 0.00% | 192,000 |
| 2023-01-04 | 2022-12-30 | 50.350 | 2,000 | -800 | 0.00% | 100,700 |
| 2023-01-03 | 2022-12-29 | 45.200 | 2,800 | 0.00% | 126,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy