History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,379,582 | +0 | 0.60% | 4,164,268 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,379,582 | +0 | 0.60% | 4,188,064 |
| 2025-10-10 | 2025-10-08 | 1.820 | 2,379,582 | +0 | 0.60% | 4,330,839 |
| 2025-10-09 | 2025-10-06 | 1.850 | 2,379,582 | +0 | 0.60% | 4,402,227 |
| 2025-10-08 | 2025-10-03 | 1.830 | 2,379,582 | +0 | 0.60% | 4,354,635 |
| 2025-10-06 | 2025-10-02 | 1.820 | 2,379,582 | -12,400 | 0.60% | 4,330,839 |
| 2025-09-25 | 2025-09-23 | 1.740 | 2,391,982 | +5,000 | 0.60% | 4,162,049 |
| 2025-09-23 | 2025-09-19 | 1.800 | 2,386,982 | +500 | 0.60% | 4,296,568 |
| 2025-09-22 | 2025-09-18 | 1.760 | 2,386,482 | +5,000 | 0.60% | 4,200,208 |
| 2025-09-19 | 2025-09-17 | 1.800 | 2,381,482 | +500 | 0.60% | 4,286,668 |
| 2025-09-18 | 2025-09-16 | 1.800 | 2,380,982 | +5,000 | 0.60% | 4,285,768 |
| 2025-09-17 | 2025-09-15 | 1.830 | 2,375,982 | +500 | 0.60% | 4,348,047 |
| 2025-09-15 | 2025-09-11 | 1.760 | 2,375,482 | +7,000 | 0.60% | 4,180,848 |
| 2025-09-12 | 2025-09-10 | 1.780 | 2,368,482 | +300 | 0.59% | 4,215,898 |
| 2025-09-11 | 2025-09-09 | 1.740 | 2,368,182 | +200 | 0.59% | 4,120,637 |
| 2025-09-10 | 2025-09-08 | 1.710 | 2,367,982 | +32,500 | 0.59% | 4,049,249 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,335,482 | +4,800 | 0.59% | 4,087,094 |
| 2025-09-08 | 2025-09-04 | 1.770 | 2,330,682 | +4,400 | 0.58% | 4,125,307 |
| 2025-09-05 | 2025-09-03 | 1.790 | 2,326,282 | +500 | 0.58% | 4,164,045 |
| 2025-09-04 | 2025-09-02 | 1.830 | 2,325,782 | +2,800 | 0.58% | 4,256,181 |
| 2025-09-03 | 2025-09-01 | 1.790 | 2,322,982 | +2,300 | 0.58% | 4,158,138 |
| 2025-09-02 | 2025-08-29 | 1.830 | 2,320,682 | +2,400 | 0.58% | 4,246,848 |
| 2025-09-01 | 2025-08-28 | 1.840 | 2,318,282 | +9,600 | 0.58% | 4,265,639 |
| 2025-08-28 | 2025-08-26 | 2.000 | 2,308,682 | -4,500 | 0.58% | 4,617,364 |
| 2025-08-27 | 2025-08-25 | 2.080 | 2,313,182 | +10,800 | 0.58% | 4,811,419 |
| 2025-08-26 | 2025-08-22 | 2.120 | 2,302,382 | +7,600 | 0.58% | 4,881,050 |
| 2025-08-22 | 2025-08-20 | 2.160 | 2,294,782 | +5,000 | 0.58% | 4,956,729 |
| 2025-08-20 | 2025-08-18 | 2.190 | 2,289,782 | -1,000 | 0.57% | 5,014,623 |
| 2025-08-12 | 2025-08-08 | 2.080 | 2,290,782 | +8,000 | 0.57% | 4,764,827 |
| 2025-08-07 | 2025-08-05 | 2.040 | 2,282,782 | -500 | 0.57% | 4,656,875 |
| 2025-07-31 | 2025-07-29 | 2.070 | 2,283,282 | -4,500 | 0.57% | 4,726,394 |
| 2025-07-30 | 2025-07-28 | 2.100 | 2,287,782 | -3,700 | 0.57% | 4,804,342 |
| 2025-07-28 | 2025-07-24 | 2.010 | 2,291,482 | +4,500 | 0.57% | 4,605,879 |
| 2025-07-25 | 2025-07-23 | 2.020 | 2,286,982 | +2,000 | 0.57% | 4,619,704 |
| 2025-07-23 | 2025-07-21 | 2.030 | 2,284,982 | -500 | 0.57% | 4,638,513 |
| 2025-07-22 | 2025-07-18 | 1.970 | 2,285,482 | +400 | 0.57% | 4,502,400 |
| 2025-07-21 | 2025-07-17 | 2.000 | 2,285,082 | +500 | 0.57% | 4,570,164 |
| 2025-07-18 | 2025-07-16 | 1.990 | 2,284,582 | +1,500 | 0.57% | 4,546,318 |
| 2025-07-16 | 2025-07-14 | 2.170 | 2,283,082 | -1,000 | 0.57% | 4,954,288 |
| 2025-07-14 | 2025-07-10 | 2.060 | 2,284,082 | -2,000 | 0.57% | 4,705,209 |
| 2025-07-11 | 2025-07-09 | 2.120 | 2,286,082 | -1,500 | 0.57% | 4,846,494 |
| 2025-07-09 | 2025-07-07 | 1.970 | 2,287,582 | +1,000 | 0.57% | 4,506,537 |
| 2025-07-07 | 2025-07-03 | 1.890 | 2,286,582 | +1,000 | 0.57% | 4,321,640 |
| 2025-06-27 | 2025-06-25 | 1.940 | 2,285,582 | +500 | 0.57% | 4,434,029 |
| 2025-06-24 | 2025-06-20 | 1.960 | 2,285,082 | +15,000 | 0.57% | 4,478,761 |
| 2025-06-23 | 2025-06-19 | 1.980 | 2,270,082 | +1,000 | 0.57% | 4,494,762 |
| 2025-06-18 | 2025-06-16 | 2.040 | 2,269,082 | -1,000 | 0.57% | 4,628,927 |
| 2025-06-10 | 2025-06-06 | 2.140 | 2,270,082 | -200 | 0.57% | 4,857,975 |
| 2025-06-09 | 2025-06-05 | 2.150 | 2,270,282 | +700 | 0.57% | 4,881,106 |
| 2025-06-04 | 2025-06-02 | 2.330 | 2,269,582 | -2,700 | 0.57% | 5,288,126 |
| 2025-06-03 | 2025-05-30 | 2.280 | 2,272,282 | -1,600 | 0.57% | 5,180,803 |
| 2025-06-02 | 2025-05-29 | 2.220 | 2,273,882 | +1,700 | 0.57% | 5,048,018 |
| 2025-05-30 | 2025-05-28 | 2.250 | 2,272,182 | -1,600 | 0.57% | 5,112,410 |
| 2025-05-29 | 2025-05-27 | 2.140 | 2,273,782 | +2,000 | 0.57% | 4,865,893 |
| 2025-05-28 | 2025-05-26 | 2.030 | 2,271,782 | -5,100 | 0.57% | 4,611,717 |
| 2025-05-27 | 2025-05-23 | 2.090 | 2,276,882 | +800 | 0.57% | 4,758,683 |
| 2025-05-26 | 2025-05-22 | 2.230 | 2,276,082 | -3,300 | 0.57% | 5,075,663 |
| 2025-05-23 | 2025-05-21 | 1.940 | 2,279,382 | -8,500 | 0.57% | 4,422,001 |
| 2025-05-22 | 2025-05-20 | 1.880 | 2,287,882 | -700 | 0.57% | 4,301,218 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,288,582 | +300 | 0.57% | 4,119,448 |
| 2025-05-20 | 2025-05-16 | 1.800 | 2,288,282 | +4,500 | 0.57% | 4,118,908 |
| 2025-05-14 | 2025-05-12 | 1.790 | 2,283,782 | -8,300 | 0.57% | 4,087,970 |
| 2025-05-12 | 2025-05-08 | 1.800 | 2,292,082 | +5,400 | 0.58% | 4,125,748 |
| 2025-05-08 | 2025-05-06 | 1.820 | 2,286,682 | +5,900 | 0.57% | 4,161,761 |
| 2025-05-07 | 2025-05-02 | 1.870 | 2,280,782 | -200 | 0.57% | 4,265,062 |
| 2025-05-06 | 2025-04-30 | 1.840 | 2,280,982 | -800 | 0.57% | 4,197,007 |
| 2025-05-02 | 2025-04-29 | 1.850 | 2,281,782 | +10,900 | 0.57% | 4,221,297 |
| 2025-04-30 | 2025-04-28 | 1.870 | 2,270,882 | +4,600 | 0.57% | 4,246,549 |
| 2025-04-29 | 2025-04-25 | 1.870 | 2,266,282 | +1,900 | 0.57% | 4,237,947 |
| 2025-04-28 | 2025-04-24 | 1.830 | 2,264,382 | -200 | 0.57% | 4,143,819 |
| 2025-04-25 | 2025-04-23 | 1.830 | 2,264,582 | +1,300 | 0.57% | 4,144,185 |
| 2025-04-23 | 2025-04-17 | 1.820 | 2,263,282 | +7,500 | 0.57% | 4,119,173 |
| 2025-04-17 | 2025-04-15 | 1.850 | 2,255,782 | +400 | 0.57% | 4,173,197 |
| 2025-04-11 | 2025-04-09 | 1.900 | 2,255,382 | +500 | 0.57% | 4,285,226 |
| 2025-04-10 | 2025-04-08 | 1.830 | 2,254,882 | +500 | 0.57% | 4,126,434 |
| 2025-04-09 | 2025-04-07 | 1.730 | 2,254,382 | +1,400 | 0.57% | 3,900,081 |
| 2025-04-03 | 2025-04-01 | 2.020 | 2,252,982 | +5,000 | 0.57% | 4,551,024 |
| 2025-04-02 | 2025-03-31 | 2.050 | 2,247,982 | +1,000 | 0.56% | 4,608,363 |
| 2025-04-01 | 2025-03-28 | 2.120 | 2,246,982 | +1,000 | 0.56% | 4,763,602 |
| 2025-03-28 | 2025-03-26 | 2.030 | 2,245,982 | -100 | 0.56% | 4,559,343 |
| 2025-03-27 | 2025-03-25 | 2.140 | 2,246,082 | -1,900 | 0.56% | 4,806,615 |
| 2025-03-26 | 2025-03-24 | 1.900 | 2,247,982 | +12,000 | 0.56% | 4,271,166 |
| 2025-03-25 | 2025-03-21 | 1.990 | 2,235,982 | +3,500 | 0.56% | 4,449,604 |
| 2025-03-24 | 2025-03-20 | 2.050 | 2,232,482 | +500 | 0.56% | 4,576,588 |
| 2025-03-21 | 2025-03-19 | 2.120 | 2,231,982 | +2,000 | 0.56% | 4,731,802 |
| 2025-03-19 | 2025-03-17 | 2.130 | 2,229,982 | -2,700 | 0.56% | 4,749,862 |
| 2025-03-17 | 2025-03-13 | 2.100 | 2,232,682 | +14,000 | 0.56% | 4,688,632 |
| 2025-03-14 | 2025-03-12 | 2.190 | 2,218,682 | +4,000 | 0.56% | 4,858,914 |
| 2025-03-13 | 2025-03-11 | 2.330 | 2,214,682 | +13,400 | 0.56% | 5,160,209 |
| 2025-03-12 | 2025-03-10 | 2.320 | 2,201,282 | +19,400 | 0.55% | 5,106,974 |
| 2025-03-11 | 2025-03-07 | 3.180 | 2,181,882 | +7,700 | 0.55% | 6,938,385 |
| 2025-03-10 | 2025-03-06 | 3.290 | 2,174,182 | +800 | 0.55% | 7,153,059 |
| 2025-03-04 | 2025-02-28 | 3.290 | 2,173,382 | +200 | 0.55% | 7,150,427 |
| 2025-03-03 | 2025-02-27 | 3.430 | 2,173,182 | +2,000 | 0.55% | 7,454,014 |
| 2025-02-28 | 2025-02-26 | 3.410 | 2,171,182 | +1,600 | 0.54% | 7,403,731 |
| 2025-02-26 | 2025-02-24 | 3.450 | 2,169,582 | +5,000 | 0.54% | 7,485,058 |
| 2025-02-25 | 2025-02-21 | 3.590 | 2,164,582 | -400 | 0.54% | 7,770,849 |
| 2025-02-21 | 2025-02-19 | 3.740 | 2,164,982 | -1,400 | 0.54% | 8,097,033 |
| 2025-02-20 | 2025-02-18 | 3.590 | 2,166,382 | -20,000 | 0.54% | 7,777,311 |
| 2025-02-18 | 2025-02-14 | 3.640 | 2,186,382 | +1,800 | 0.55% | 7,958,430 |
| 2025-02-17 | 2025-02-13 | 3.420 | 2,184,582 | -100 | 0.55% | 7,471,270 |
| 2025-02-12 | 2025-02-10 | 3.550 | 2,184,682 | +400 | 0.55% | 7,755,621 |
| 2025-02-10 | 2025-02-06 | 3.510 | 2,184,282 | +600 | 0.55% | 7,666,830 |
| 2025-02-05 | 2025-02-03 | 3.400 | 2,183,682 | -100 | 0.55% | 7,424,519 |
| 2025-01-22 | 2025-01-20 | 3.430 | 2,183,782 | +900 | 0.55% | 7,490,372 |
| 2025-01-20 | 2025-01-16 | 3.420 | 2,182,882 | +3,000 | 0.55% | 7,465,456 |
| 2025-01-17 | 2025-01-15 | 3.510 | 2,179,882 | -5,700 | 0.55% | 7,651,386 |
| 2025-01-16 | 2025-01-14 | 3.260 | 2,185,582 | +4,900 | 0.55% | 7,124,997 |
| 2025-01-15 | 2025-01-13 | 3.180 | 2,180,682 | +500 | 0.55% | 6,934,569 |
| 2025-01-14 | 2025-01-10 | 3.220 | 2,180,182 | +900 | 0.55% | 7,020,186 |
| 2025-01-10 | 2025-01-08 | 3.410 | 2,179,282 | +200 | 0.55% | 7,431,352 |
| 2025-01-09 | 2025-01-07 | 3.500 | 2,179,082 | +200 | 0.55% | 7,626,787 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,178,882 | +10,000 | 0.55% | 7,713,242 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,168,882 | +6,000 | 0.54% | 8,068,241 |
| 2025-01-02 | 2024-12-27 | 3.920 | 2,162,882 | +200 | 0.54% | 8,478,497 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,162,682 | +9,100 | 0.54% | 8,369,579 |
| 2024-12-27 | 2024-12-20 | 3.920 | 2,153,582 | +10,000 | 0.54% | 8,442,041 |
| 2024-12-18 | 2024-12-16 | 4.110 | 2,143,582 | -1,800 | 0.54% | 8,810,122 |
| 2024-12-17 | 2024-12-13 | 4.010 | 2,145,382 | +2,105,982 | 0.54% | 8,602,982 |
| 2024-12-16 | 2024-12-12 | 4.220 | 39,400 | +2,800 | 0.01% | 166,268 |
| 2024-12-12 | 2024-12-10 | 4.090 | 36,600 | +3,300 | 0.01% | 149,694 |
| 2024-12-11 | 2024-12-09 | 4.280 | 33,300 | +7,300 | 0.01% | 142,524 |
| 2024-12-10 | 2024-12-06 | 4.310 | 26,000 | +3,200 | 0.01% | 112,060 |
| 2024-12-09 | 2024-12-05 | 4.280 | 22,800 | -2,400 | 0.01% | 97,584 |
| 2024-12-06 | 2024-12-04 | 4.360 | 25,200 | -2,000 | 0.01% | 109,872 |
| 2024-12-05 | 2024-12-03 | 4.280 | 27,200 | +1,000 | 0.01% | 116,416 |
| 2024-12-04 | 2024-12-02 | 4.380 | 26,200 | -1,200 | 0.01% | 114,756 |
| 2024-12-03 | 2024-11-29 | 4.440 | 27,400 | +2,600 | 0.01% | 121,656 |
| 2024-12-02 | 2024-11-28 | 4.440 | 24,800 | -2,600 | 0.01% | 110,112 |
| 2024-11-29 | 2024-11-27 | 4.410 | 27,400 | +700 | 0.01% | 120,834 |
| 2024-11-28 | 2024-11-26 | 4.460 | 26,700 | -3,000 | 0.01% | 119,082 |
| 2024-11-27 | 2024-11-25 | 4.090 | 29,700 | +1,000 | 0.01% | 121,473 |
| 2024-11-26 | 2024-11-22 | 3.980 | 28,700 | -2,300 | 0.01% | 114,226 |
| 2024-11-25 | 2024-11-21 | 4.020 | 31,000 | +9,600 | 0.01% | 124,620 |
| 2024-11-22 | 2024-11-20 | 4.360 | 21,400 | -10,200 | 0.01% | 93,304 |
| 2024-11-21 | 2024-11-19 | 4.210 | 31,600 | +6,600 | 0.01% | 133,036 |
| 2024-11-20 | 2024-11-18 | 4.510 | 25,000 | -197,900 | 0.01% | 112,750 |
| 2024-11-19 | 2024-11-15 | 4.400 | 222,900 | -2,700 | 0.06% | 980,760 |
| 2024-11-18 | 2024-11-14 | 3.560 | 225,600 | -6,900 | 0.06% | 803,136 |
| 2024-11-15 | 2024-11-13 | 3.780 | 232,500 | +4,500 | 0.06% | 878,850 |
| 2024-11-13 | 2024-11-11 | 3.920 | 228,000 | +5,600 | 0.06% | 893,760 |
| 2024-11-12 | 2024-11-08 | 4.160 | 222,400 | +19,800 | 0.06% | 925,184 |
| 2024-11-11 | 2024-11-07 | 4.130 | 202,600 | -169,400 | 0.05% | 836,738 |
| 2024-11-08 | 2024-11-06 | 4.000 | 372,000 | +247,600 | 0.09% | 1,488,000 |
| 2024-11-07 | 2024-11-05 | 4.140 | 124,400 | +94,300 | 0.03% | 515,016 |
| 2024-11-06 | 2024-11-04 | 3.820 | 30,100 | +2,700 | 0.01% | 114,982 |
| 2024-11-05 | 2024-11-01 | 3.810 | 27,400 | -2,000 | 0.01% | 104,394 |
| 2024-11-04 | 2024-10-31 | 3.890 | 29,400 | +3,200 | 0.01% | 114,366 |
| 2024-11-01 | 2024-10-30 | 3.880 | 26,200 | +1,000 | 0.01% | 101,656 |
| 2024-10-31 | 2024-10-29 | 3.990 | 25,200 | -172,600 | 0.01% | 100,548 |
| 2024-10-30 | 2024-10-28 | 4.340 | 197,800 | +2,400 | 0.05% | 858,452 |
| 2024-10-29 | 2024-10-25 | 4.560 | 195,400 | +192,500 | 0.05% | 891,024 |
| 2024-10-28 | 2024-10-24 | 5.050 | 2,900 | -162,400 | 0.00% | 14,645 |
| 2024-10-25 | 2024-10-23 | 4.180 | 165,300 | +159,200 | 0.04% | 690,954 |
| 2024-10-24 | 2024-10-22 | 3.990 | 6,100 | -2,000 | 0.00% | 24,339 |
| 2024-10-23 | 2024-10-21 | 3.340 | 8,100 | -100 | 0.00% | 27,054 |
| 2024-10-22 | 2024-10-18 | 3.390 | 8,200 | -3,900 | 0.00% | 27,798 |
| 2024-10-18 | 2024-10-16 | 3.070 | 12,100 | +5,100 | 0.00% | 37,147 |
| 2024-10-16 | 2024-10-14 | 3.560 | 7,000 | -3,000 | 0.00% | 24,920 |
| 2024-10-15 | 2024-10-10 | 3.760 | 10,000 | +500 | 0.00% | 37,600 |
| 2024-10-14 | 2024-10-09 | 4.030 | 9,500 | +5,000 | 0.00% | 38,285 |
| 2024-10-10 | 2024-10-08 | 4.540 | 4,500 | -1,000 | 0.00% | 20,430 |
| 2024-10-09 | 2024-10-07 | 5.360 | 5,500 | -700 | 0.00% | 29,480 |
| 2024-10-08 | 2024-10-04 | 5.010 | 6,200 | +1,600 | 0.00% | 31,062 |
| 2024-10-07 | 2024-10-03 | 4.710 | 4,600 | -500 | 0.00% | 21,666 |
| 2024-10-04 | 2024-10-02 | 4.810 | 5,100 | -5,700 | 0.00% | 24,531 |
| 2024-10-03 | 2024-09-30 | 5.220 | 10,800 | -45,500 | 0.00% | 56,376 |
| 2024-10-02 | 2024-09-27 | 4.160 | 56,300 | +8,800 | 0.01% | 234,208 |
| 2024-09-30 | 2024-09-26 | 3.600 | 47,500 | +200 | 0.01% | 171,000 |
| 2024-09-27 | 2024-09-25 | 3.320 | 47,300 | -4,900 | 0.01% | 157,036 |
| 2024-09-26 | 2024-09-24 | 3.150 | 52,200 | +5,000 | 0.01% | 164,430 |
| 2024-09-25 | 2024-09-23 | 2.670 | 47,200 | -3,600 | 0.01% | 126,024 |
| 2024-09-19 | 2024-09-16 | 2.330 | 50,800 | -10,800 | 0.01% | 118,364 |
| 2024-09-17 | 2024-09-13 | 2.680 | 61,600 | +10,000 | 0.02% | 165,088 |
| 2024-09-16 | 2024-09-12 | 2.640 | 51,600 | +4,400 | 0.01% | 136,224 |
| 2024-09-13 | 2024-09-11 | 2.600 | 47,200 | +200 | 0.01% | 122,720 |
| 2024-09-10 | 2024-09-05 | 2.840 | 47,000 | -2,100 | 0.01% | 133,480 |
| 2024-09-09 | 2024-09-04 | 2.860 | 49,100 | -5,000 | 0.01% | 140,426 |
| 2024-09-04 | 2024-09-02 | 2.920 | 54,100 | -2,200 | 0.01% | 157,972 |
| 2024-08-30 | 2024-08-28 | 2.750 | 56,300 | -1,200 | 0.01% | 154,825 |
| 2024-08-27 | 2024-08-23 | 2.740 | 57,500 | -3,000 | 0.01% | 157,550 |
| 2024-08-22 | 2024-08-20 | 2.840 | 60,500 | +2,000 | 0.02% | 171,820 |
| 2024-08-09 | 2024-08-07 | 3.310 | 58,500 | -1,000 | 0.01% | 193,635 |
| 2024-08-07 | 2024-08-05 | 3.170 | 59,500 | +27,300 | 0.01% | 188,615 |
| 2024-08-06 | 2024-08-02 | 3.300 | 32,200 | +1,000 | 0.01% | 106,260 |
| 2024-07-30 | 2024-07-26 | 3.260 | 31,200 | +500 | 0.01% | 101,712 |
| 2024-07-26 | 2024-07-24 | 3.370 | 30,700 | +2,000 | 0.01% | 103,459 |
| 2024-07-23 | 2024-07-19 | 3.740 | 28,700 | +200 | 0.01% | 107,338 |
| 2024-07-22 | 2024-07-18 | 3.900 | 28,500 | -30,000 | 0.01% | 111,150 |
| 2024-07-18 | 2024-07-16 | 3.950 | 58,500 | -300 | 0.01% | 231,075 |
| 2024-07-16 | 2024-07-12 | 4.230 | 58,800 | +600 | 0.01% | 248,724 |
| 2024-07-12 | 2024-07-10 | 4.100 | 58,200 | -2,000 | 0.01% | 238,620 |
| 2024-07-11 | 2024-07-09 | 4.140 | 60,200 | -100 | 0.02% | 249,228 |
| 2024-07-09 | 2024-07-05 | 4.020 | 60,300 | +2,600 | 0.02% | 242,406 |
| 2024-07-08 | 2024-07-04 | 4.200 | 57,700 | -2,000 | 0.01% | 242,340 |
| 2024-07-05 | 2024-07-03 | 4.200 | 59,700 | +800 | 0.01% | 250,740 |
| 2024-06-26 | 2024-06-24 | 4.200 | 58,900 | +2,000 | 0.01% | 247,380 |
| 2024-06-25 | 2024-06-21 | 4.480 | 56,900 | +500 | 0.01% | 254,912 |
| 2024-06-24 | 2024-06-20 | 4.560 | 56,400 | -1,500 | 0.01% | 257,184 |
| 2024-06-21 | 2024-06-19 | 4.580 | 57,900 | -4,000 | 0.01% | 265,182 |
| 2024-06-20 | 2024-06-18 | 4.490 | 61,900 | -700 | 0.02% | 277,931 |
| 2024-06-19 | 2024-06-17 | 4.480 | 62,600 | -5,400 | 0.02% | 280,448 |
| 2024-06-18 | 2024-06-14 | 4.600 | 68,000 | -1,200 | 0.02% | 312,800 |
| 2024-06-14 | 2024-06-12 | 4.660 | 69,200 | -20,300 | 0.02% | 322,472 |
| 2024-06-13 | 2024-06-11 | 4.580 | 89,500 | +21,100 | 0.02% | 409,910 |
| 2024-06-11 | 2024-06-06 | 4.540 | 68,400 | -5,000 | 0.02% | 310,536 |
| 2024-06-06 | 2024-06-04 | 4.450 | 73,400 | -3,400 | 0.02% | 326,630 |
| 2024-06-05 | 2024-06-03 | 4.410 | 76,800 | +4,400 | 0.02% | 338,688 |
| 2024-06-04 | 2024-05-31 | 4.580 | 72,400 | +15,800 | 0.02% | 331,592 |
| 2024-06-03 | 2024-05-30 | 5.210 | 56,600 | +1,400 | 0.01% | 294,886 |
| 2024-05-31 | 2024-05-29 | 5.210 | 55,200 | +16,600 | 0.01% | 287,592 |
| 2024-05-29 | 2024-05-27 | 4.270 | 38,600 | -6,000 | 0.01% | 164,822 |
| 2024-05-27 | 2024-05-23 | 4.580 | 44,600 | +1,700 | 0.01% | 204,268 |
| 2024-05-24 | 2024-05-22 | 4.850 | 42,900 | -8,300 | 0.01% | 208,065 |
| 2024-05-23 | 2024-05-21 | 4.900 | 51,200 | -9,900 | 0.01% | 250,880 |
| 2024-05-22 | 2024-05-20 | 5.290 | 61,100 | -35,100 | 0.02% | 323,219 |
| 2024-05-21 | 2024-05-17 | 5.300 | 96,200 | +12,900 | 0.02% | 509,860 |
| 2024-05-20 | 2024-05-16 | 5.440 | 83,300 | -8,200 | 0.02% | 453,152 |
| 2024-05-17 | 2024-05-14 | 5.370 | 91,500 | -2,900 | 0.02% | 491,355 |
| 2024-05-16 | 2024-05-13 | 5.430 | 94,400 | +600 | 0.02% | 512,592 |
| 2024-05-14 | 2024-05-10 | 4.980 | 93,800 | +10,100 | 0.02% | 467,124 |
| 2024-05-13 | 2024-05-09 | 4.680 | 83,700 | +4,200 | 0.02% | 391,716 |
| 2024-05-09 | 2024-05-07 | 4.590 | 79,500 | +200 | 0.02% | 364,905 |
| 2024-05-07 | 2024-05-03 | 4.510 | 79,300 | +3,300 | 0.02% | 357,643 |
| 2024-05-06 | 2024-05-02 | 4.560 | 76,000 | +1,900 | 0.02% | 346,560 |
| 2024-05-03 | 2024-04-30 | 4.310 | 74,100 | +800 | 0.02% | 319,371 |
| 2024-05-02 | 2024-04-29 | 4.370 | 73,300 | -8,400 | 0.02% | 320,321 |
| 2024-04-30 | 2024-04-26 | 4.210 | 81,700 | -50,000 | 0.02% | 343,957 |
| 2024-04-29 | 2024-04-25 | 3.980 | 131,700 | -1,100 | 0.03% | 524,166 |
| 2024-04-25 | 2024-04-23 | 3.710 | 132,800 | +51,300 | 0.03% | 492,688 |
| 2024-04-24 | 2024-04-22 | 3.770 | 81,500 | +32,400 | 0.02% | 307,255 |
| 2024-04-23 | 2024-04-19 | 3.900 | 49,100 | +3,600 | 0.01% | 191,490 |
| 2024-04-22 | 2024-04-18 | 4.170 | 45,500 | +20,100 | 0.01% | 189,735 |
| 2024-04-19 | 2024-04-17 | 4.420 | 25,400 | +6,100 | 0.01% | 112,268 |
| 2024-04-18 | 2024-04-16 | 4.470 | 19,300 | -2,000 | 0.00% | 86,271 |
| 2024-04-17 | 2024-04-15 | 4.310 | 21,300 | -11,900 | 0.01% | 91,803 |
| 2024-04-16 | 2024-04-12 | 4.210 | 33,200 | +8,300 | 0.01% | 139,772 |
| 2024-04-15 | 2024-04-11 | 4.620 | 24,900 | +5,200 | 0.01% | 115,038 |
| 2024-04-12 | 2024-04-10 | 5.120 | 19,700 | +6,200 | 0.00% | 100,864 |
| 2024-04-11 | 2024-04-09 | 5.860 | 13,500 | +800 | 0.00% | 79,110 |
| 2024-04-10 | 2024-04-08 | 6.210 | 12,700 | +1,100 | 0.00% | 78,867 |
| 2024-04-09 | 2024-04-05 | 6.840 | 11,600 | -100 | 0.00% | 79,344 |
| 2024-04-05 | 2024-04-02 | 7.290 | 11,700 | +300 | 0.00% | 85,293 |
| 2024-04-03 | 2024-03-28 | 7.320 | 11,400 | +100 | 0.00% | 83,448 |
| 2024-04-02 | 2024-03-27 | 7.650 | 11,300 | -3,000 | 0.00% | 86,445 |
| 2024-03-28 | 2024-03-26 | 8.060 | 14,300 | +3,400 | 0.00% | 115,258 |
| 2024-03-26 | 2024-03-22 | 7.100 | 10,900 | +2,100 | 0.00% | 77,390 |
| 2024-03-25 | 2024-03-21 | 7.050 | 8,800 | -19,600 | 0.00% | 62,040 |
| 2024-03-22 | 2024-03-20 | 6.420 | 28,400 | +2,600 | 0.01% | 182,328 |
| 2024-03-21 | 2024-03-19 | 6.410 | 25,800 | +700 | 0.01% | 165,378 |
| 2024-03-19 | 2024-03-15 | 6.880 | 25,100 | -100 | 0.01% | 172,688 |
| 2024-03-15 | 2024-03-13 | 7.020 | 25,200 | -500 | 0.01% | 176,904 |
| 2024-03-14 | 2024-03-12 | 7.280 | 25,700 | +700 | 0.01% | 187,096 |
| 2024-03-12 | 2024-03-08 | 6.730 | 25,000 | -400 | 0.01% | 168,250 |
| 2024-03-11 | 2024-03-07 | 6.500 | 25,400 | +1,500 | 0.01% | 165,100 |
| 2024-03-07 | 2024-03-05 | 6.590 | 23,900 | +800 | 0.01% | 157,501 |
| 2024-03-05 | 2024-03-01 | 7.040 | 23,100 | +500 | 0.01% | 162,624 |
| 2024-03-04 | 2024-02-29 | 7.260 | 22,600 | -1,800 | 0.01% | 164,076 |
| 2024-02-29 | 2024-02-27 | 7.520 | 24,400 | -24,800 | 0.01% | 183,488 |
| 2024-02-28 | 2024-02-26 | 7.670 | 49,200 | -28,000 | 0.01% | 377,364 |
| 2024-02-27 | 2024-02-23 | 7.820 | 77,200 | +52,500 | 0.02% | 603,704 |
| 2024-02-26 | 2024-02-22 | 7.330 | 24,700 | -1,300 | 0.01% | 181,051 |
| 2024-02-22 | 2024-02-20 | 6.810 | 26,000 | +500 | 0.01% | 177,060 |
| 2024-02-21 | 2024-02-19 | 6.650 | 25,500 | -100 | 0.01% | 169,575 |
| 2024-02-20 | 2024-02-16 | 6.820 | 25,600 | -1,300 | 0.01% | 174,592 |
| 2024-02-16 | 2024-02-14 | 6.360 | 26,900 | +900 | 0.01% | 171,084 |
| 2024-02-15 | 2024-02-09 | 6.830 | 26,000 | -200 | 0.01% | 177,580 |
| 2024-02-14 | 2024-02-07 | 7.020 | 26,200 | -100 | 0.01% | 183,924 |
| 2024-02-08 | 2024-02-06 | 7.220 | 26,300 | +100 | 0.01% | 189,886 |
| 2024-02-06 | 2024-02-02 | 7.230 | 26,200 | -4,800 | 0.01% | 189,426 |
| 2024-02-05 | 2024-02-01 | 7.430 | 31,000 | +900 | 0.01% | 230,330 |
| 2024-02-02 | 2024-01-31 | 7.030 | 30,100 | +5,000 | 0.01% | 211,603 |
| 2024-02-01 | 2024-01-30 | 7.670 | 25,100 | +4,700 | 0.01% | 192,517 |
| 2024-01-31 | 2024-01-29 | 7.880 | 20,400 | +200 | 0.01% | 160,752 |
| 2024-01-30 | 2024-01-26 | 7.630 | 20,200 | +100 | 0.01% | 154,126 |
| 2024-01-29 | 2024-01-25 | 8.090 | 20,100 | -3,200 | 0.01% | 162,609 |
| 2024-01-26 | 2024-01-24 | 8.770 | 23,300 | -2,900 | 0.01% | 204,341 |
| 2024-01-25 | 2024-01-23 | 8.500 | 26,200 | -44,300 | 0.01% | 222,700 |
| 2024-01-24 | 2024-01-22 | 6.650 | 70,500 | -1,100 | 0.02% | 468,825 |
| 2024-01-22 | 2024-01-18 | 7.800 | 71,600 | -900 | 0.02% | 558,480 |
| 2024-01-19 | 2024-01-17 | 7.570 | 72,500 | -200 | 0.02% | 548,825 |
| 2024-01-18 | 2024-01-16 | 7.920 | 72,700 | +1,000 | 0.02% | 575,784 |
| 2024-01-17 | 2024-01-15 | 8.530 | 71,700 | -17,500 | 0.02% | 611,601 |
| 2024-01-16 | 2024-01-12 | 8.600 | 89,200 | +13,100 | 0.02% | 767,120 |
| 2024-01-15 | 2024-01-11 | 9.510 | 76,100 | -300 | 0.02% | 723,711 |
| 2024-01-12 | 2024-01-10 | 9.500 | 76,400 | +30,200 | 0.02% | 725,800 |
| 2024-01-10 | 2024-01-08 | 9.800 | 46,200 | -11,800 | 0.01% | 452,760 |
| 2024-01-09 | 2024-01-05 | 10.720 | 58,000 | +1,600 | 0.01% | 621,760 |
| 2024-01-08 | 2024-01-04 | 11.160 | 56,400 | -1,200 | 0.01% | 629,424 |
| 2024-01-05 | 2024-01-03 | 11.260 | 57,600 | -13,600 | 0.01% | 648,576 |
| 2024-01-04 | 2024-01-02 | 10.940 | 71,200 | +33,200 | 0.02% | 778,928 |
| 2024-01-03 | 2023-12-29 | 11.940 | 38,000 | +10,000 | 0.01% | 453,720 |
| 2023-12-29 | 2023-12-27 | 18.700 | 28,000 | +1,200 | 0.01% | 523,600 |
| 2023-12-28 | 2023-12-22 | 19.760 | 26,800 | +5,200 | 0.01% | 529,568 |
| 2023-12-27 | 2023-12-21 | 20.750 | 21,600 | +4,000 | 0.01% | 448,200 |
| 2023-12-22 | 2023-12-20 | 20.750 | 17,600 | -800 | 0.00% | 365,200 |
| 2023-12-13 | 2023-12-11 | 24.600 | 18,400 | -400 | 0.00% | 452,640 |
| 2023-12-12 | 2023-12-08 | 23.900 | 18,800 | -400 | 0.00% | 449,320 |
| 2023-12-08 | 2023-12-06 | 24.550 | 19,200 | +800 | 0.00% | 471,360 |
| 2023-11-23 | 2023-11-21 | 26.700 | 18,400 | -400 | 0.00% | 491,280 |
| 2023-11-20 | 2023-11-16 | 25.700 | 18,800 | +400 | 0.00% | 483,160 |
| 2023-11-17 | 2023-11-15 | 26.400 | 18,400 | -800 | 0.00% | 485,760 |
| 2023-11-16 | 2023-11-14 | 26.400 | 19,200 | -800 | 0.00% | 506,880 |
| 2023-11-15 | 2023-11-13 | 26.500 | 20,000 | +1,600 | 0.01% | 530,000 |
| 2023-11-13 | 2023-11-09 | 26.700 | 18,400 | +1,600 | 0.00% | 491,280 |
| 2023-11-09 | 2023-11-07 | 27.250 | 16,800 | -3,200 | 0.00% | 457,800 |
| 2023-11-08 | 2023-11-06 | 27.950 | 20,000 | +2,400 | 0.01% | 559,000 |
| 2023-11-07 | 2023-11-03 | 25.300 | 17,600 | -2,400 | 0.00% | 445,280 |
| 2023-11-02 | 2023-10-31 | 22.500 | 20,000 | -800 | 0.01% | 450,000 |
| 2023-11-01 | 2023-10-30 | 22.750 | 20,800 | +400 | 0.01% | 473,200 |
| 2023-10-27 | 2023-10-25 | 21.350 | 20,400 | -1,200 | 0.01% | 435,540 |
| 2023-10-25 | 2023-10-20 | 21.450 | 21,600 | +1,200 | 0.01% | 463,320 |
| 2023-10-20 | 2023-10-18 | 23.200 | 20,400 | +400 | 0.01% | 473,280 |
| 2023-10-12 | 2023-10-10 | 25.650 | 20,000 | -1,600 | 0.01% | 513,000 |
| 2023-10-09 | 2023-10-05 | 23.950 | 21,600 | +800 | 0.01% | 517,320 |
| 2023-10-05 | 2023-10-03 | 24.850 | 20,800 | +400 | 0.01% | 516,880 |
| 2023-10-04 | 2023-09-29 | 26.000 | 20,400 | -400 | 0.01% | 530,400 |
| 2023-09-28 | 2023-09-26 | 25.450 | 20,800 | -400 | 0.01% | 529,360 |
| 2023-09-26 | 2023-09-22 | 25.950 | 21,200 | -6,800 | 0.01% | 550,140 |
| 2023-09-25 | 2023-09-21 | 25.350 | 28,000 | +4,000 | 0.01% | 709,800 |
| 2023-09-20 | 2023-09-18 | 26.900 | 24,000 | -1,200 | 0.01% | 645,600 |
| 2023-09-19 | 2023-09-15 | 28.000 | 25,200 | -1,200 | 0.01% | 705,600 |
| 2023-09-18 | 2023-09-14 | 29.300 | 26,400 | +6,000 | 0.01% | 773,520 |
| 2023-09-15 | 2023-09-13 | 31.100 | 20,400 | +2,800 | 0.01% | 634,440 |
| 2023-09-14 | 2023-09-12 | 29.500 | 17,600 | -4,400 | 0.00% | 519,200 |
| 2023-09-13 | 2023-09-11 | 26.400 | 22,000 | -15,200 | 0.01% | 580,800 |
| 2023-09-12 | 2023-09-07 | 29.000 | 37,200 | -1,200 | 0.01% | 1,078,800 |
| 2023-09-11 | 2023-09-06 | 29.050 | 38,400 | +17,200 | 0.01% | 1,115,520 |
| 2023-09-07 | 2023-09-05 | 24.650 | 21,200 | +7,600 | 0.01% | 522,580 |
| 2023-09-06 | 2023-09-04 | 24.500 | 13,600 | +1,600 | 0.00% | 333,200 |
| 2023-09-05 | 2023-08-31 | 24.750 | 12,000 | -800 | 0.00% | 297,000 |
| 2023-09-04 | 2023-08-30 | 28.550 | 12,800 | +6,400 | 0.00% | 365,440 |
| 2023-08-31 | 2023-08-29 | 30.050 | 6,400 | -438,800 | 0.00% | 192,320 |
| 2023-08-30 | 2023-08-28 | 29.900 | 445,200 | +2,000 | 0.11% | 13,311,480 |
| 2023-08-29 | 2023-08-25 | 54.600 | 443,200 | -4,000 | 0.11% | 24,198,720 |
| 2023-08-28 | 2023-08-24 | 66.500 | 447,200 | -400 | 0.11% | 29,738,800 |
| 2023-08-25 | 2023-08-23 | 61.600 | 447,600 | +800 | 0.11% | 27,572,160 |
| 2023-08-24 | 2023-08-22 | 57.900 | 446,800 | -8,000 | 0.11% | 25,869,720 |
| 2023-08-23 | 2023-08-21 | 65.300 | 454,800 | -5,200 | 0.11% | 29,698,440 |
| 2023-08-22 | 2023-08-18 | 94.950 | 460,000 | +8,000 | 0.12% | 43,677,000 |
| 2023-08-21 | 2023-08-17 | 124.000 | 452,000 | +433,600 | 0.11% | 56,048,000 |
| 2023-08-18 | 2023-08-16 | 123.000 | 18,400 | +1,600 | 0.00% | 2,263,200 |
| 2023-08-17 | 2023-08-15 | 121.300 | 16,800 | -4,800 | 0.00% | 2,037,840 |
| 2023-08-16 | 2023-08-14 | 126.000 | 21,600 | +6,400 | 0.01% | 2,721,600 |
| 2023-08-15 | 2023-08-11 | 125.300 | 15,200 | -8,400 | 0.00% | 1,904,560 |
| 2023-08-14 | 2023-08-10 | 125.000 | 23,600 | +8,400 | 0.01% | 2,950,000 |
| 2023-08-11 | 2023-08-09 | 125.300 | 15,200 | -11,600 | 0.00% | 1,904,560 |
| 2023-08-10 | 2023-08-08 | 126.000 | 26,800 | +4,800 | 0.01% | 3,376,800 |
| 2023-08-09 | 2023-08-07 | 124.500 | 22,000 | +2,400 | 0.01% | 2,739,000 |
| 2023-08-08 | 2023-08-04 | 124.700 | 19,600 | +1,200 | 0.00% | 2,444,120 |
| 2023-08-07 | 2023-08-03 | 121.000 | 18,400 | -8,800 | 0.00% | 2,226,400 |
| 2023-08-04 | 2023-08-02 | 125.700 | 27,200 | -6,400 | 0.01% | 3,419,040 |
| 2023-08-03 | 2023-08-01 | 125.700 | 33,600 | -2,000 | 0.01% | 4,223,520 |
| 2023-08-02 | 2023-07-31 | 121.600 | 35,600 | +8,000 | 0.01% | 4,328,960 |
| 2023-08-01 | 2023-07-28 | 125.300 | 27,600 | -6,800 | 0.01% | 3,458,280 |
| 2023-07-31 | 2023-07-27 | 124.000 | 34,400 | -400 | 0.01% | 4,265,600 |
| 2023-07-28 | 2023-07-26 | 122.400 | 34,800 | +16,800 | 0.01% | 4,259,520 |
| 2023-07-27 | 2023-07-25 | 118.200 | 18,000 | +7,600 | 0.00% | 2,127,600 |
| 2023-07-26 | 2023-07-24 | 117.000 | 10,400 | +2,800 | 0.00% | 1,216,800 |
| 2023-07-25 | 2023-07-21 | 117.000 | 7,600 | -17,200 | 0.00% | 889,200 |
| 2023-07-24 | 2023-07-20 | 112.000 | 24,800 | +18,000 | 0.01% | 2,777,600 |
| 2023-07-21 | 2023-07-19 | 118.400 | 6,800 | -15,200 | 0.00% | 805,120 |
| 2023-07-20 | 2023-07-18 | 107.300 | 22,000 | +5,200 | 0.01% | 2,360,600 |
| 2023-07-19 | 2023-07-14 | 108.200 | 16,800 | +2,400 | 0.00% | 1,817,760 |
| 2023-07-18 | 2023-07-13 | 105.700 | 14,400 | +2,000 | 0.00% | 1,522,080 |
| 2023-07-13 | 2023-07-11 | 106.500 | 12,400 | -17,600 | 0.00% | 1,320,600 |
| 2023-07-12 | 2023-07-10 | 103.100 | 30,000 | +10,000 | 0.01% | 3,093,000 |
| 2023-07-11 | 2023-07-07 | 104.000 | 20,000 | +800 | 0.01% | 2,080,000 |
| 2023-07-07 | 2023-07-05 | 106.200 | 19,200 | -6,800 | 0.00% | 2,039,040 |
| 2023-07-06 | 2023-07-04 | 106.800 | 26,000 | +2,400 | 0.01% | 2,776,800 |
| 2023-07-05 | 2023-07-03 | 106.400 | 23,600 | +4,400 | 0.01% | 2,511,040 |
| 2023-07-04 | 2023-06-30 | 107.900 | 19,200 | -24,400 | 0.00% | 2,071,680 |
| 2023-07-03 | 2023-06-29 | 104.000 | 43,600 | -1,600 | 0.01% | 4,534,400 |
| 2023-06-30 | 2023-06-28 | 102.000 | 45,200 | -65,200 | 0.01% | 4,610,400 |
| 2023-06-29 | 2023-06-27 | 104.300 | 110,400 | +29,200 | 0.03% | 11,514,720 |
| 2023-06-28 | 2023-06-26 | 100.000 | 81,200 | +26,400 | 0.02% | 8,120,000 |
| 2023-06-27 | 2023-06-23 | 97.600 | 54,800 | +14,000 | 0.01% | 5,348,480 |
| 2023-06-26 | 2023-06-21 | 99.950 | 40,800 | -30,800 | 0.01% | 4,077,960 |
| 2023-06-23 | 2023-06-20 | 102.800 | 71,600 | -20,000 | 0.02% | 7,360,480 |
| 2023-06-21 | 2023-06-19 | 109.000 | 91,600 | -17,600 | 0.02% | 9,984,400 |
| 2023-06-20 | 2023-06-16 | 114.700 | 109,200 | +10,400 | 0.03% | 12,525,240 |
| 2023-06-19 | 2023-06-15 | 129.700 | 98,800 | +26,000 | 0.02% | 12,814,360 |
| 2023-06-16 | 2023-06-14 | 130.200 | 72,800 | -5,600 | 0.02% | 9,478,560 |
| 2023-06-15 | 2023-06-13 | 130.000 | 78,400 | -18,000 | 0.02% | 10,192,000 |
| 2023-06-14 | 2023-06-12 | 129.000 | 96,400 | -4,800 | 0.02% | 12,435,600 |
| 2023-06-13 | 2023-06-09 | 128.800 | 101,200 | +2,000 | 0.03% | 13,034,560 |
| 2023-06-12 | 2023-06-08 | 130.000 | 99,200 | -2,000 | 0.02% | 12,896,000 |
| 2023-06-09 | 2023-06-07 | 128.300 | 101,200 | +3,600 | 0.03% | 12,983,960 |
| 2023-06-08 | 2023-06-06 | 121.500 | 97,600 | -5,200 | 0.02% | 11,858,400 |
| 2023-06-07 | 2023-06-05 | 111.100 | 102,800 | -6,400 | 0.03% | 11,421,080 |
| 2023-06-06 | 2023-06-02 | 107.900 | 109,200 | +11,200 | 0.03% | 11,782,680 |
| 2023-06-02 | 2023-05-31 | 98.250 | 98,000 | -26,800 | 0.02% | 9,628,500 |
| 2023-06-01 | 2023-05-30 | 98.050 | 124,800 | +26,800 | 0.03% | 12,236,640 |
| 2023-05-31 | 2023-05-29 | 96.550 | 98,000 | -22,800 | 0.02% | 9,461,900 |
| 2023-05-30 | 2023-05-25 | 107.000 | 120,800 | -1,200 | 0.03% | 12,925,600 |
| 2023-05-29 | 2023-05-24 | 103.100 | 122,000 | +2,800 | 0.03% | 12,578,200 |
| 2023-05-25 | 2023-05-23 | 109.800 | 119,200 | -4,000 | 0.03% | 13,088,160 |
| 2023-05-24 | 2023-05-22 | 108.000 | 123,200 | -3,600 | 0.03% | 13,305,600 |
| 2023-05-23 | 2023-05-19 | 105.500 | 126,800 | -17,600 | 0.03% | 13,377,400 |
| 2023-05-22 | 2023-05-18 | 102.000 | 144,400 | -2,800 | 0.04% | 14,728,800 |
| 2023-05-19 | 2023-05-17 | 102.400 | 147,200 | +2,000 | 0.04% | 15,073,280 |
| 2023-05-18 | 2023-05-16 | 99.050 | 145,200 | +5,200 | 0.04% | 14,382,060 |
| 2023-05-17 | 2023-05-15 | 99.750 | 140,000 | -1,200 | 0.04% | 13,965,000 |
| 2023-05-16 | 2023-05-12 | 89.000 | 141,200 | -400 | 0.04% | 12,566,800 |
| 2023-05-15 | 2023-05-11 | 91.000 | 141,600 | -4,000 | 0.04% | 12,885,600 |
| 2023-05-12 | 2023-05-10 | 85.800 | 145,600 | +400 | 0.04% | 12,492,480 |
| 2023-05-11 | 2023-05-09 | 84.750 | 145,200 | +400 | 0.04% | 12,305,700 |
| 2023-05-10 | 2023-05-08 | 90.150 | 144,800 | +800 | 0.04% | 13,053,720 |
| 2023-05-09 | 2023-05-05 | 93.950 | 144,000 | +5,200 | 0.04% | 13,528,800 |
| 2023-05-08 | 2023-05-04 | 96.850 | 138,800 | +86,800 | 0.03% | 13,442,780 |
| 2023-05-05 | 2023-05-03 | 102.500 | 52,000 | +2,800 | 0.01% | 5,330,000 |
| 2023-05-04 | 2023-05-02 | 115.200 | 49,200 | -4,800 | 0.01% | 5,667,840 |
| 2023-05-03 | 2023-04-28 | 115.900 | 54,000 | +6,800 | 0.01% | 6,258,600 |
| 2023-05-02 | 2023-04-27 | 109.400 | 47,200 | +2,000 | 0.01% | 5,163,680 |
| 2023-04-28 | 2023-04-26 | 110.000 | 45,200 | +800 | 0.01% | 4,972,000 |
| 2023-04-27 | 2023-04-25 | 108.700 | 44,400 | -5,600 | 0.01% | 4,826,280 |
| 2023-04-26 | 2023-04-24 | 108.200 | 50,000 | -1,200 | 0.01% | 5,410,000 |
| 2023-04-25 | 2023-04-21 | 106.000 | 51,200 | +1,200 | 0.01% | 5,427,200 |
| 2023-04-24 | 2023-04-20 | 109.500 | 50,000 | +5,600 | 0.01% | 5,475,000 |
| 2023-04-21 | 2023-04-19 | 110.500 | 44,400 | -2,400 | 0.01% | 4,906,200 |
| 2023-04-20 | 2023-04-18 | 108.900 | 46,800 | +2,000 | 0.01% | 5,096,520 |
| 2023-04-19 | 2023-04-17 | 109.300 | 44,800 | -1,600 | 0.01% | 4,896,640 |
| 2023-04-18 | 2023-04-14 | 105.900 | 46,400 | +8,400 | 0.01% | 4,913,760 |
| 2023-04-17 | 2023-04-13 | 105.300 | 38,000 | -3,200 | 0.01% | 4,001,400 |
| 2023-04-14 | 2023-04-12 | 104.300 | 41,200 | +2,400 | 0.01% | 4,297,160 |
| 2023-04-13 | 2023-04-11 | 100.300 | 38,800 | +1,600 | 0.01% | 3,891,640 |
| 2023-04-12 | 2023-04-06 | 101.300 | 37,200 | -800 | 0.01% | 3,768,360 |
| 2023-04-11 | 2023-04-04 | 99.700 | 38,000 | +6,800 | 0.01% | 3,788,600 |
| 2023-04-06 | 2023-04-03 | 100.000 | 31,200 | +800 | 0.01% | 3,120,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 30,400 | -2,400 | 0.01% | 3,556,800 |
| 2023-04-03 | 2023-03-30 | 117.900 | 32,800 | +2,400 | 0.01% | 3,867,120 |
| 2023-03-31 | 2023-03-29 | 108.500 | 30,400 | -5,600 | 0.01% | 3,298,400 |
| 2023-03-30 | 2023-03-28 | 103.300 | 36,000 | -8,800 | 0.01% | 3,718,800 |
| 2023-03-29 | 2023-03-27 | 105.500 | 44,800 | +5,200 | 0.01% | 4,726,400 |
| 2023-03-28 | 2023-03-24 | 104.700 | 39,600 | +3,200 | 0.01% | 4,146,120 |
| 2023-03-27 | 2023-03-23 | 100.500 | 36,400 | -5,200 | 0.01% | 3,658,200 |
| 2023-03-24 | 2023-03-22 | 98.950 | 41,600 | +800 | 0.01% | 4,116,320 |
| 2023-03-23 | 2023-03-21 | 96.300 | 40,800 | +3,200 | 0.01% | 3,929,040 |
| 2023-03-22 | 2023-03-20 | 94.150 | 37,600 | +5,600 | 0.01% | 3,540,040 |
| 2023-03-21 | 2023-03-17 | 96.000 | 32,000 | -3,200 | 0.01% | 3,072,000 |
| 2023-03-20 | 2023-03-16 | 85.050 | 35,200 | -1,600 | 0.01% | 2,993,760 |
| 2023-03-17 | 2023-03-15 | 86.000 | 36,800 | -3,200 | 0.01% | 3,164,800 |
| 2023-03-15 | 2023-03-13 | 90.000 | 40,000 | +3,600 | 0.01% | 3,600,000 |
| 2023-03-14 | 2023-03-10 | 100.700 | 36,400 | +2,000 | 0.01% | 3,665,480 |
| 2023-03-13 | 2023-03-09 | 101.000 | 34,400 | +10,800 | 0.01% | 3,474,400 |
| 2023-03-10 | 2023-03-08 | 99.950 | 23,600 | -7,200 | 0.01% | 2,358,820 |
| 2023-03-09 | 2023-03-07 | 102.000 | 30,800 | -14,800 | 0.01% | 3,141,600 |
| 2023-03-08 | 2023-03-06 | 110.000 | 45,600 | +2,000 | 0.01% | 5,016,000 |
| 2023-03-07 | 2023-03-03 | 100.000 | 43,600 | +16,000 | 0.01% | 4,360,000 |
| 2023-03-06 | 2023-03-02 | 98.600 | 27,600 | -8,800 | 0.01% | 2,721,360 |
| 2023-03-03 | 2023-03-01 | 100.100 | 36,400 | -1,200 | 0.01% | 3,643,640 |
| 2023-03-02 | 2023-02-28 | 94.100 | 37,600 | +800 | 0.01% | 3,538,160 |
| 2023-03-01 | 2023-02-27 | 96.100 | 36,800 | +800 | 0.01% | 3,536,480 |
| 2023-02-28 | 2023-02-24 | 104.600 | 36,000 | +28,800 | 0.01% | 3,765,600 |
| 2023-02-27 | 2023-02-23 | 107.900 | 7,200 | +1,200 | 0.00% | 776,880 |
| 2023-02-24 | 2023-02-22 | 111.600 | 6,000 | -400 | 0.00% | 669,600 |
| 2023-02-22 | 2023-02-20 | 101.100 | 6,400 | -1,200 | 0.00% | 647,040 |
| 2023-02-21 | 2023-02-17 | 104.600 | 7,600 | +1,600 | 0.00% | 794,960 |
| 2023-02-16 | 2023-02-14 | 102.500 | 6,000 | +3,200 | 0.00% | 615,000 |
| 2023-02-14 | 2023-02-10 | 102.600 | 2,800 | +400 | 0.00% | 287,280 |
| 2023-02-10 | 2023-02-08 | 110.300 | 2,400 | +1,200 | 0.00% | 264,720 |
| 2023-02-09 | 2023-02-07 | 106.100 | 1,200 | +400 | 0.00% | 127,320 |
| 2023-02-07 | 2023-02-03 | 88.200 | 800 | -3,600 | 0.00% | 70,560 |
| 2023-02-06 | 2023-02-02 | 79.050 | 4,400 | +400 | 0.00% | 347,820 |
| 2023-02-03 | 2023-02-01 | 79.250 | 4,000 | -800 | 0.00% | 317,000 |
| 2023-02-02 | 2023-01-31 | 70.000 | 4,800 | +800 | 0.00% | 336,000 |
| 2023-01-27 | 2023-01-20 | 67.950 | 4,000 | +800 | 0.00% | 271,800 |
| 2023-01-11 | 2023-01-09 | 46.900 | 3,200 | +3,200 | 0.00% | 150,080 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy