History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2025-10-06 | 2025-10-02 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2025-09-30 | 2025-09-26 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2025-09-29 | 2025-09-25 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2025-09-26 | 2025-09-24 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-09-19 | 2025-09-17 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2025-09-16 | 2025-09-12 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-09-12 | 2025-09-10 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2025-09-10 | 2025-09-08 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-09-05 | 2025-09-03 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-09-04 | 2025-09-02 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2025-09-03 | 2025-09-01 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-09-02 | 2025-08-29 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2025-09-01 | 2025-08-28 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2025-08-29 | 2025-08-27 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2025-08-28 | 2025-08-26 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-08-26 | 2025-08-22 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2025-08-25 | 2025-08-21 | 2.140 | 1,600 | +0 | 0.00% | 3,424 |
| 2025-08-22 | 2025-08-20 | 2.160 | 1,600 | +0 | 0.00% | 3,456 |
| 2025-08-21 | 2025-08-19 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2025-08-20 | 2025-08-18 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2025-08-19 | 2025-08-15 | 2.090 | 1,600 | +0 | 0.00% | 3,344 |
| 2025-08-18 | 2025-08-14 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-08-15 | 2025-08-13 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-08-14 | 2025-08-12 | 2.090 | 1,600 | +0 | 0.00% | 3,344 |
| 2025-08-13 | 2025-08-11 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-08-12 | 2025-08-08 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-08-11 | 2025-08-07 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-08-08 | 2025-08-06 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-08-07 | 2025-08-05 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-08-06 | 2025-08-04 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2025-08-05 | 2025-08-01 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-08-04 | 2025-07-31 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2025-08-01 | 2025-07-30 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-07-31 | 2025-07-29 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-07-30 | 2025-07-28 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2025-07-25 | 2025-07-23 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2025-07-24 | 2025-07-22 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2025-07-23 | 2025-07-21 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2025-07-22 | 2025-07-18 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2025-07-21 | 2025-07-17 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2025-07-17 | 2025-07-15 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 2.170 | 1,600 | +0 | 0.00% | 3,472 |
| 2025-07-15 | 2025-07-11 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-07-14 | 2025-07-10 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2025-07-11 | 2025-07-09 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2025-07-10 | 2025-07-08 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2025-07-09 | 2025-07-07 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2025-07-08 | 2025-07-04 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2025-07-07 | 2025-07-03 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2025-07-04 | 2025-07-02 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2025-07-03 | 2025-06-30 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2025-07-02 | 2025-06-27 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2025-06-30 | 2025-06-26 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2025-06-27 | 2025-06-25 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2025-06-26 | 2025-06-24 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2025-06-25 | 2025-06-23 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2025-06-24 | 2025-06-20 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2025-06-20 | 2025-06-18 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-06-19 | 2025-06-17 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2025-06-18 | 2025-06-16 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-06-17 | 2025-06-13 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2025-06-16 | 2025-06-12 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2025-06-13 | 2025-06-11 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-06-11 | 2025-06-09 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2025-06-10 | 2025-06-06 | 2.140 | 1,600 | +0 | 0.00% | 3,424 |
| 2025-06-09 | 2025-06-05 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-06-05 | 2025-06-03 | 2.260 | 1,600 | +0 | 0.00% | 3,616 |
| 2025-06-04 | 2025-06-02 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2025-06-03 | 2025-05-30 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-06-02 | 2025-05-29 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-05-30 | 2025-05-28 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 2.140 | 1,600 | +0 | 0.00% | 3,424 |
| 2025-05-28 | 2025-05-26 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2025-05-27 | 2025-05-23 | 2.090 | 1,600 | +0 | 0.00% | 3,344 |
| 2025-05-26 | 2025-05-22 | 2.230 | 1,600 | +0 | 0.00% | 3,568 |
| 2025-05-23 | 2025-05-21 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2025-05-22 | 2025-05-20 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2025-05-16 | 2025-05-14 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2025-05-15 | 2025-05-13 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-05-14 | 2025-05-12 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-05-13 | 2025-05-09 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2025-05-12 | 2025-05-08 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2025-05-07 | 2025-05-02 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2025-05-06 | 2025-04-30 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2025-05-02 | 2025-04-29 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-04-30 | 2025-04-28 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2025-04-29 | 2025-04-25 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2025-04-28 | 2025-04-24 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2025-04-25 | 2025-04-23 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2025-04-24 | 2025-04-22 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2025-04-23 | 2025-04-17 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2025-04-22 | 2025-04-16 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-04-17 | 2025-04-15 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-04-16 | 2025-04-14 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2025-04-15 | 2025-04-11 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2025-04-14 | 2025-04-10 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2025-04-11 | 2025-04-09 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2025-04-10 | 2025-04-08 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2025-04-09 | 2025-04-07 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2025-04-08 | 2025-04-03 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2025-04-07 | 2025-04-02 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-04-03 | 2025-04-01 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2025-04-02 | 2025-03-31 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2025-04-01 | 2025-03-28 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2025-03-31 | 2025-03-27 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2025-03-28 | 2025-03-26 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2025-03-27 | 2025-03-25 | 2.140 | 1,600 | +0 | 0.00% | 3,424 |
| 2025-03-26 | 2025-03-24 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2025-03-25 | 2025-03-21 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2025-03-24 | 2025-03-20 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 2.120 | 1,600 | +0 | 0.00% | 3,392 |
| 2025-03-20 | 2025-03-18 | 2.090 | 1,600 | +0 | 0.00% | 3,344 |
| 2025-03-19 | 2025-03-17 | 2.130 | 1,600 | +0 | 0.00% | 3,408 |
| 2025-03-18 | 2025-03-14 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-03-17 | 2025-03-13 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2025-03-13 | 2025-03-11 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2025-03-12 | 2025-03-10 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2025-03-11 | 2025-03-07 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2025-03-10 | 2025-03-06 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2025-03-07 | 2025-03-05 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2025-03-06 | 2025-03-04 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2025-03-05 | 2025-03-03 | 3.310 | 1,600 | +0 | 0.00% | 5,296 |
| 2025-03-04 | 2025-02-28 | 3.290 | 1,600 | +0 | 0.00% | 5,264 |
| 2025-03-03 | 2025-02-27 | 3.430 | 1,600 | +0 | 0.00% | 5,488 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2025-02-27 | 2025-02-25 | 3.370 | 1,600 | +0 | 0.00% | 5,392 |
| 2025-02-26 | 2025-02-24 | 3.450 | 1,600 | -500 | 0.00% | 5,520 |
| 2025-02-24 | 2025-02-20 | 3.700 | 2,100 | -700 | 0.00% | 7,770 |
| 2025-02-21 | 2025-02-19 | 3.740 | 2,800 | -1,300 | 0.00% | 10,472 |
| 2025-02-07 | 2025-02-05 | 3.320 | 4,100 | -7,500 | 0.00% | 13,612 |
| 2025-01-17 | 2025-01-15 | 3.510 | 11,600 | +10,000 | 0.00% | 40,716 |
| 2025-01-10 | 2025-01-08 | 3.410 | 1,600 | -76,300 | 0.00% | 5,456 |
| 2025-01-08 | 2025-01-06 | 3.470 | 77,900 | +18,800 | 0.02% | 270,313 |
| 2024-12-12 | 2024-12-10 | 4.090 | 59,100 | +10,000 | 0.01% | 241,719 |
| 2024-12-11 | 2024-12-09 | 4.280 | 49,100 | +3,900 | 0.01% | 210,148 |
| 2024-12-06 | 2024-12-04 | 4.360 | 45,200 | +15,700 | 0.01% | 197,072 |
| 2024-12-04 | 2024-12-02 | 4.380 | 29,500 | +12,800 | 0.01% | 129,210 |
| 2024-12-03 | 2024-11-29 | 4.440 | 16,700 | +14,000 | 0.00% | 74,148 |
| 2024-12-02 | 2024-11-28 | 4.440 | 2,700 | +1,100 | 0.00% | 11,988 |
| 2024-11-29 | 2024-11-27 | 4.410 | 1,600 | -3,400 | 0.00% | 7,056 |
| 2024-11-28 | 2024-11-26 | 4.460 | 5,000 | +3,400 | 0.00% | 22,300 |
| 2024-11-20 | 2024-11-18 | 4.510 | 1,600 | -1,600 | 0.00% | 7,216 |
| 2024-11-19 | 2024-11-15 | 4.400 | 3,200 | +1,600 | 0.00% | 14,080 |
| 2024-11-01 | 2024-10-30 | 3.880 | 1,600 | -4,300 | 0.00% | 6,208 |
| 2024-10-28 | 2024-10-24 | 5.050 | 5,900 | +3,600 | 0.00% | 29,795 |
| 2024-10-25 | 2024-10-23 | 4.180 | 2,300 | -20,000 | 0.00% | 9,614 |
| 2024-10-24 | 2024-10-22 | 3.990 | 22,300 | -4,300 | 0.01% | 88,977 |
| 2024-10-23 | 2024-10-21 | 3.340 | 26,600 | +3,000 | 0.01% | 88,844 |
| 2024-10-22 | 2024-10-18 | 3.390 | 23,600 | +22,000 | 0.01% | 80,004 |
| 2024-08-14 | 2024-08-12 | 2.990 | 1,600 | -400 | 0.00% | 4,784 |
| 2024-07-03 | 2024-06-28 | 4.130 | 2,000 | -2,300 | 0.00% | 8,260 |
| 2024-06-28 | 2024-06-26 | 4.250 | 4,300 | +2,300 | 0.00% | 18,275 |
| 2024-05-29 | 2024-05-27 | 4.270 | 2,000 | -1,800 | 0.00% | 8,540 |
| 2024-05-17 | 2024-05-14 | 5.370 | 3,800 | -23,000 | 0.00% | 20,406 |
| 2024-05-16 | 2024-05-13 | 5.430 | 26,800 | +24,800 | 0.01% | 145,524 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,000 | -50,300 | 0.00% | 9,960 |
| 2024-05-13 | 2024-05-09 | 4.680 | 52,300 | +50,300 | 0.01% | 244,764 |
| 2024-05-09 | 2024-05-07 | 4.590 | 2,000 | -69,100 | 0.00% | 9,180 |
| 2024-05-07 | 2024-05-03 | 4.510 | 71,100 | +400 | 0.02% | 320,661 |
| 2024-05-06 | 2024-05-02 | 4.560 | 70,700 | -40,300 | 0.02% | 322,392 |
| 2024-05-03 | 2024-04-30 | 4.310 | 111,000 | +12,000 | 0.03% | 478,410 |
| 2024-05-02 | 2024-04-29 | 4.370 | 99,000 | -48,000 | 0.02% | 432,630 |
| 2024-04-30 | 2024-04-26 | 4.210 | 147,000 | -4,000 | 0.04% | 618,870 |
| 2024-04-29 | 2024-04-25 | 3.980 | 151,000 | -10,400 | 0.04% | 600,980 |
| 2024-04-26 | 2024-04-24 | 3.830 | 161,400 | +21,100 | 0.04% | 618,162 |
| 2024-04-25 | 2024-04-23 | 3.710 | 140,300 | +39,300 | 0.04% | 520,513 |
| 2024-04-24 | 2024-04-22 | 3.770 | 101,000 | +44,100 | 0.03% | 380,770 |
| 2024-04-22 | 2024-04-18 | 4.170 | 56,900 | +26,700 | 0.01% | 237,273 |
| 2024-04-19 | 2024-04-17 | 4.420 | 30,200 | +28,200 | 0.01% | 133,484 |
| 2024-04-18 | 2024-04-16 | 4.470 | 2,000 | -29,900 | 0.00% | 8,940 |
| 2024-04-17 | 2024-04-15 | 4.310 | 31,900 | +29,900 | 0.01% | 137,489 |
| 2024-03-20 | 2024-03-18 | 6.990 | 2,000 | -200 | 0.00% | 13,980 |
| 2024-03-15 | 2024-03-13 | 7.020 | 2,200 | -200 | 0.00% | 15,444 |
| 2024-03-14 | 2024-03-12 | 7.280 | 2,400 | +1,600 | 0.00% | 17,472 |
| 2024-03-13 | 2024-03-11 | 6.860 | 800 | -1,700 | 0.00% | 5,488 |
| 2024-02-27 | 2024-02-23 | 7.820 | 2,500 | +400 | 0.00% | 19,550 |
| 2024-02-08 | 2024-02-06 | 7.220 | 2,100 | +1,700 | 0.00% | 15,162 |
| 2024-01-25 | 2024-01-23 | 8.500 | 400 | -15,000 | 0.00% | 3,400 |
| 2024-01-22 | 2024-01-18 | 7.800 | 15,400 | +15,000 | 0.00% | 120,120 |
| 2024-01-03 | 2023-12-29 | 11.940 | 400 | -39,200 | 0.00% | 4,776 |
| 2024-01-02 | 2023-12-28 | 19.040 | 39,600 | +3,200 | 0.01% | 753,984 |
| 2023-12-29 | 2023-12-27 | 18.700 | 36,400 | -1,200 | 0.01% | 680,680 |
| 2023-12-28 | 2023-12-22 | 19.760 | 37,600 | +3,200 | 0.01% | 742,976 |
| 2023-12-21 | 2023-12-19 | 21.700 | 34,400 | +2,800 | 0.01% | 746,480 |
| 2023-11-09 | 2023-11-07 | 27.250 | 31,600 | -20,000 | 0.01% | 861,100 |
| 2023-11-07 | 2023-11-03 | 25.300 | 51,600 | -4,800 | 0.01% | 1,305,480 |
| 2023-10-26 | 2023-10-24 | 20.550 | 56,400 | +4,800 | 0.01% | 1,159,020 |
| 2023-10-24 | 2023-10-19 | 22.050 | 51,600 | +6,000 | 0.01% | 1,137,780 |
| 2023-10-20 | 2023-10-18 | 23.200 | 45,600 | +4,000 | 0.01% | 1,057,920 |
| 2023-10-09 | 2023-10-05 | 23.950 | 41,600 | +4,000 | 0.01% | 996,320 |
| 2023-10-06 | 2023-10-04 | 23.950 | 37,600 | +2,000 | 0.01% | 900,520 |
| 2023-10-05 | 2023-10-03 | 24.850 | 35,600 | +4,000 | 0.01% | 884,660 |
| 2023-09-25 | 2023-09-21 | 25.350 | 31,600 | +10,000 | 0.01% | 801,060 |
| 2023-09-18 | 2023-09-14 | 29.300 | 21,600 | -10,000 | 0.01% | 632,880 |
| 2023-09-13 | 2023-09-11 | 26.400 | 31,600 | +10,000 | 0.01% | 834,240 |
| 2023-09-12 | 2023-09-07 | 29.000 | 21,600 | -22,000 | 0.01% | 626,400 |
| 2023-09-11 | 2023-09-06 | 29.050 | 43,600 | +2,000 | 0.01% | 1,266,580 |
| 2023-09-07 | 2023-09-05 | 24.650 | 41,600 | -400 | 0.01% | 1,025,440 |
| 2023-09-05 | 2023-08-31 | 24.750 | 42,000 | +10,400 | 0.01% | 1,039,500 |
| 2023-09-04 | 2023-08-30 | 28.550 | 31,600 | +4,000 | 0.01% | 902,180 |
| 2023-08-31 | 2023-08-29 | 30.050 | 27,600 | +2,000 | 0.01% | 829,380 |
| 2023-08-30 | 2023-08-28 | 29.900 | 25,600 | +18,800 | 0.01% | 765,440 |
| 2023-08-29 | 2023-08-25 | 54.600 | 6,800 | +1,600 | 0.00% | 371,280 |
| 2023-08-28 | 2023-08-24 | 66.500 | 5,200 | -6,000 | 0.00% | 345,800 |
| 2023-08-24 | 2023-08-22 | 57.900 | 11,200 | +4,800 | 0.00% | 648,480 |
| 2023-08-23 | 2023-08-21 | 65.300 | 6,400 | +5,200 | 0.00% | 417,920 |
| 2023-02-24 | 2023-02-22 | 111.600 | 1,200 | +1,200 | 0.00% | 133,920 |
| 2023-01-10 | 2023-01-06 | 46.800 | 0 | -400 | ||
| 2023-01-05 | 2023-01-03 | 48.000 | 400 | -1,600 | 0.00% | 19,200 |
| 2023-01-04 | 2022-12-30 | 50.350 | 2,000 | -2,800 | 0.00% | 100,700 |
| 2023-01-03 | 2022-12-29 | 45.200 | 4,800 | 0.00% | 216,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy