History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 860 | +0 | 0.00% | 1,505 |
| 2025-10-13 | 2025-10-09 | 1.760 | 860 | +0 | 0.00% | 1,514 |
| 2025-10-10 | 2025-10-08 | 1.820 | 860 | +0 | 0.00% | 1,565 |
| 2025-10-09 | 2025-10-06 | 1.850 | 860 | +0 | 0.00% | 1,591 |
| 2025-10-08 | 2025-10-03 | 1.830 | 860 | +0 | 0.00% | 1,574 |
| 2025-10-06 | 2025-10-02 | 1.820 | 860 | +0 | 0.00% | 1,565 |
| 2025-10-03 | 2025-09-30 | 1.750 | 860 | +0 | 0.00% | 1,505 |
| 2025-10-02 | 2025-09-29 | 1.710 | 860 | +0 | 0.00% | 1,471 |
| 2025-09-30 | 2025-09-26 | 1.720 | 860 | +0 | 0.00% | 1,479 |
| 2025-09-29 | 2025-09-25 | 1.710 | 860 | +0 | 0.00% | 1,471 |
| 2025-09-26 | 2025-09-24 | 1.750 | 860 | +0 | 0.00% | 1,505 |
| 2025-09-25 | 2025-09-23 | 1.740 | 860 | +0 | 0.00% | 1,496 |
| 2025-09-24 | 2025-09-22 | 1.750 | 860 | +0 | 0.00% | 1,505 |
| 2025-09-23 | 2025-09-19 | 1.800 | 860 | +0 | 0.00% | 1,548 |
| 2025-09-22 | 2025-09-18 | 1.760 | 860 | +0 | 0.00% | 1,514 |
| 2025-09-19 | 2025-09-17 | 1.800 | 860 | +0 | 0.00% | 1,548 |
| 2025-09-18 | 2025-09-16 | 1.800 | 860 | +0 | 0.00% | 1,548 |
| 2025-09-17 | 2025-09-15 | 1.830 | 860 | +0 | 0.00% | 1,574 |
| 2025-09-16 | 2025-09-12 | 1.750 | 860 | +0 | 0.00% | 1,505 |
| 2025-09-15 | 2025-09-11 | 1.760 | 860 | +0 | 0.00% | 1,514 |
| 2025-09-12 | 2025-09-10 | 1.780 | 860 | +0 | 0.00% | 1,531 |
| 2025-09-11 | 2025-09-09 | 1.740 | 860 | +0 | 0.00% | 1,496 |
| 2025-09-10 | 2025-09-08 | 1.710 | 860 | +0 | 0.00% | 1,471 |
| 2025-09-09 | 2025-09-05 | 1.750 | 860 | +0 | 0.00% | 1,505 |
| 2025-09-08 | 2025-09-04 | 1.770 | 860 | +0 | 0.00% | 1,522 |
| 2025-09-05 | 2025-09-03 | 1.790 | 860 | +0 | 0.00% | 1,539 |
| 2025-09-04 | 2025-09-02 | 1.830 | 860 | +0 | 0.00% | 1,574 |
| 2025-09-03 | 2025-09-01 | 1.790 | 860 | +0 | 0.00% | 1,539 |
| 2025-09-02 | 2025-08-29 | 1.830 | 860 | +0 | 0.00% | 1,574 |
| 2025-09-01 | 2025-08-28 | 1.840 | 860 | +0 | 0.00% | 1,582 |
| 2025-08-29 | 2025-08-27 | 1.940 | 860 | +0 | 0.00% | 1,668 |
| 2025-08-28 | 2025-08-26 | 2.000 | 860 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 2.080 | 860 | +0 | 0.00% | 1,789 |
| 2025-08-26 | 2025-08-22 | 2.120 | 860 | +0 | 0.00% | 1,823 |
| 2025-08-25 | 2025-08-21 | 2.140 | 860 | +0 | 0.00% | 1,840 |
| 2025-08-22 | 2025-08-20 | 2.160 | 860 | +0 | 0.00% | 1,858 |
| 2025-08-21 | 2025-08-19 | 2.180 | 860 | +0 | 0.00% | 1,875 |
| 2025-08-20 | 2025-08-18 | 2.190 | 860 | +0 | 0.00% | 1,883 |
| 2025-08-19 | 2025-08-15 | 2.090 | 860 | +0 | 0.00% | 1,797 |
| 2025-08-18 | 2025-08-14 | 2.070 | 860 | +0 | 0.00% | 1,780 |
| 2025-08-15 | 2025-08-13 | 2.080 | 860 | +0 | 0.00% | 1,789 |
| 2025-08-14 | 2025-08-12 | 2.090 | 860 | +0 | 0.00% | 1,797 |
| 2025-08-13 | 2025-08-11 | 2.070 | 860 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 2.080 | 860 | +0 | 0.00% | 1,789 |
| 2025-08-11 | 2025-08-07 | 2.070 | 860 | +0 | 0.00% | 1,780 |
| 2025-08-08 | 2025-08-06 | 2.040 | 860 | +0 | 0.00% | 1,754 |
| 2025-08-07 | 2025-08-05 | 2.040 | 860 | +0 | 0.00% | 1,754 |
| 2025-08-06 | 2025-08-04 | 2.060 | 860 | +0 | 0.00% | 1,772 |
| 2025-08-05 | 2025-08-01 | 2.040 | 860 | +0 | 0.00% | 1,754 |
| 2025-08-04 | 2025-07-31 | 2.060 | 860 | +0 | 0.00% | 1,772 |
| 2025-08-01 | 2025-07-30 | 2.040 | 860 | +0 | 0.00% | 1,754 |
| 2025-07-31 | 2025-07-29 | 2.070 | 860 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 2.100 | 860 | +0 | 0.00% | 1,806 |
| 2025-07-29 | 2025-07-25 | 1.980 | 860 | +0 | 0.00% | 1,703 |
| 2025-07-28 | 2025-07-24 | 2.010 | 860 | +0 | 0.00% | 1,729 |
| 2025-07-25 | 2025-07-23 | 2.020 | 860 | +0 | 0.00% | 1,737 |
| 2025-07-24 | 2025-07-22 | 1.980 | 860 | +0 | 0.00% | 1,703 |
| 2025-07-23 | 2025-07-21 | 2.030 | 860 | +0 | 0.00% | 1,746 |
| 2025-07-22 | 2025-07-18 | 1.970 | 860 | +0 | 0.00% | 1,694 |
| 2025-07-21 | 2025-07-17 | 2.000 | 860 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 1.990 | 860 | +0 | 0.00% | 1,711 |
| 2025-07-17 | 2025-07-15 | 2.100 | 860 | +0 | 0.00% | 1,806 |
| 2025-07-16 | 2025-07-14 | 2.170 | 860 | +0 | 0.00% | 1,866 |
| 2025-07-15 | 2025-07-11 | 2.070 | 860 | +0 | 0.00% | 1,780 |
| 2025-07-14 | 2025-07-10 | 2.060 | 860 | +0 | 0.00% | 1,772 |
| 2025-07-11 | 2025-07-09 | 2.120 | 860 | +0 | 0.00% | 1,823 |
| 2025-07-10 | 2025-07-08 | 1.940 | 860 | +0 | 0.00% | 1,668 |
| 2025-07-09 | 2025-07-07 | 1.970 | 860 | +0 | 0.00% | 1,694 |
| 2025-07-08 | 2025-07-04 | 1.960 | 860 | +0 | 0.00% | 1,686 |
| 2025-07-07 | 2025-07-03 | 1.890 | 860 | +0 | 0.00% | 1,625 |
| 2025-07-04 | 2025-07-02 | 1.920 | 860 | +0 | 0.00% | 1,651 |
| 2025-07-03 | 2025-06-30 | 1.930 | 860 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 1.930 | 860 | +0 | 0.00% | 1,660 |
| 2025-06-30 | 2025-06-26 | 1.920 | 860 | +0 | 0.00% | 1,651 |
| 2025-06-27 | 2025-06-25 | 1.940 | 860 | +0 | 0.00% | 1,668 |
| 2025-06-26 | 2025-06-24 | 1.960 | 860 | +0 | 0.00% | 1,686 |
| 2025-06-25 | 2025-06-23 | 1.970 | 860 | +0 | 0.00% | 1,694 |
| 2025-06-24 | 2025-06-20 | 1.960 | 860 | +0 | 0.00% | 1,686 |
| 2025-06-23 | 2025-06-19 | 1.980 | 860 | +0 | 0.00% | 1,703 |
| 2025-06-20 | 2025-06-18 | 2.080 | 860 | +0 | 0.00% | 1,789 |
| 2025-06-19 | 2025-06-17 | 2.010 | 860 | +0 | 0.00% | 1,729 |
| 2025-06-18 | 2025-06-16 | 2.040 | 860 | +0 | 0.00% | 1,754 |
| 2025-06-17 | 2025-06-13 | 2.020 | 860 | +0 | 0.00% | 1,737 |
| 2025-06-16 | 2025-06-12 | 2.060 | 860 | +0 | 0.00% | 1,772 |
| 2025-06-13 | 2025-06-11 | 2.050 | 860 | +0 | 0.00% | 1,763 |
| 2025-06-12 | 2025-06-10 | 2.100 | 860 | +0 | 0.00% | 1,806 |
| 2025-06-11 | 2025-06-09 | 2.190 | 860 | +0 | 0.00% | 1,883 |
| 2025-06-10 | 2025-06-06 | 2.140 | 860 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 2.150 | 860 | +0 | 0.00% | 1,849 |
| 2025-06-06 | 2025-06-04 | 2.220 | 860 | +0 | 0.00% | 1,909 |
| 2025-06-05 | 2025-06-03 | 2.260 | 860 | +0 | 0.00% | 1,944 |
| 2025-06-04 | 2025-06-02 | 2.330 | 860 | +0 | 0.00% | 2,004 |
| 2025-06-03 | 2025-05-30 | 2.280 | 860 | +0 | 0.00% | 1,961 |
| 2025-06-02 | 2025-05-29 | 2.220 | 860 | +0 | 0.00% | 1,909 |
| 2025-05-30 | 2025-05-28 | 2.250 | 860 | +0 | 0.00% | 1,935 |
| 2025-05-29 | 2025-05-27 | 2.140 | 860 | +0 | 0.00% | 1,840 |
| 2025-05-28 | 2025-05-26 | 2.030 | 860 | +0 | 0.00% | 1,746 |
| 2025-05-27 | 2025-05-23 | 2.090 | 860 | +0 | 0.00% | 1,797 |
| 2025-05-26 | 2025-05-22 | 2.230 | 860 | +0 | 0.00% | 1,918 |
| 2025-05-23 | 2025-05-21 | 1.940 | 860 | +0 | 0.00% | 1,668 |
| 2025-05-22 | 2025-05-20 | 1.880 | 860 | +0 | 0.00% | 1,617 |
| 2025-05-21 | 2025-05-19 | 1.800 | 860 | +0 | 0.00% | 1,548 |
| 2025-05-20 | 2025-05-16 | 1.800 | 860 | +0 | 0.00% | 1,548 |
| 2025-05-19 | 2025-05-15 | 1.810 | 860 | +0 | 0.00% | 1,557 |
| 2025-05-16 | 2025-05-14 | 1.830 | 860 | +0 | 0.00% | 1,574 |
| 2025-05-15 | 2025-05-13 | 1.790 | 860 | +0 | 0.00% | 1,539 |
| 2025-05-14 | 2025-05-12 | 1.790 | 860 | +0 | 0.00% | 1,539 |
| 2025-05-13 | 2025-05-09 | 1.810 | 860 | +0 | 0.00% | 1,557 |
| 2025-05-12 | 2025-05-08 | 1.800 | 860 | +0 | 0.00% | 1,548 |
| 2025-05-09 | 2025-05-07 | 1.800 | 860 | +0 | 0.00% | 1,548 |
| 2025-05-08 | 2025-05-06 | 1.820 | 860 | +0 | 0.00% | 1,565 |
| 2025-05-07 | 2025-05-02 | 1.870 | 860 | +0 | 0.00% | 1,608 |
| 2025-05-06 | 2025-04-30 | 1.840 | 860 | +0 | 0.00% | 1,582 |
| 2025-05-02 | 2025-04-29 | 1.850 | 860 | +0 | 0.00% | 1,591 |
| 2025-04-30 | 2025-04-28 | 1.870 | 860 | +0 | 0.00% | 1,608 |
| 2025-04-29 | 2025-04-25 | 1.870 | 860 | +0 | 0.00% | 1,608 |
| 2025-04-28 | 2025-04-24 | 1.830 | 860 | +0 | 0.00% | 1,574 |
| 2025-04-25 | 2025-04-23 | 1.830 | 860 | +0 | 0.00% | 1,574 |
| 2025-04-24 | 2025-04-22 | 1.870 | 860 | +0 | 0.00% | 1,608 |
| 2025-04-23 | 2025-04-17 | 1.820 | 860 | +0 | 0.00% | 1,565 |
| 2025-04-22 | 2025-04-16 | 1.850 | 860 | +0 | 0.00% | 1,591 |
| 2025-04-17 | 2025-04-15 | 1.850 | 860 | +0 | 0.00% | 1,591 |
| 2025-04-16 | 2025-04-14 | 1.880 | 860 | +0 | 0.00% | 1,617 |
| 2025-04-15 | 2025-04-11 | 1.840 | 860 | +0 | 0.00% | 1,582 |
| 2025-04-14 | 2025-04-10 | 1.830 | 860 | +0 | 0.00% | 1,574 |
| 2025-04-11 | 2025-04-09 | 1.900 | 860 | +0 | 0.00% | 1,634 |
| 2025-04-10 | 2025-04-08 | 1.830 | 860 | +0 | 0.00% | 1,574 |
| 2025-04-09 | 2025-04-07 | 1.730 | 860 | +0 | 0.00% | 1,488 |
| 2025-04-08 | 2025-04-03 | 2.030 | 860 | +0 | 0.00% | 1,746 |
| 2025-04-07 | 2025-04-02 | 2.080 | 860 | +0 | 0.00% | 1,789 |
| 2025-04-03 | 2025-04-01 | 2.020 | 860 | +0 | 0.00% | 1,737 |
| 2025-04-02 | 2025-03-31 | 2.050 | 860 | +0 | 0.00% | 1,763 |
| 2025-04-01 | 2025-03-28 | 2.120 | 860 | +0 | 0.00% | 1,823 |
| 2025-03-31 | 2025-03-27 | 2.020 | 860 | +0 | 0.00% | 1,737 |
| 2025-03-28 | 2025-03-26 | 2.030 | 860 | +0 | 0.00% | 1,746 |
| 2025-03-27 | 2025-03-25 | 2.140 | 860 | +0 | 0.00% | 1,840 |
| 2025-03-26 | 2025-03-24 | 1.900 | 860 | +0 | 0.00% | 1,634 |
| 2025-03-25 | 2025-03-21 | 1.990 | 860 | +0 | 0.00% | 1,711 |
| 2025-03-24 | 2025-03-20 | 2.050 | 860 | +0 | 0.00% | 1,763 |
| 2025-03-21 | 2025-03-19 | 2.120 | 860 | +0 | 0.00% | 1,823 |
| 2025-03-20 | 2025-03-18 | 2.090 | 860 | +0 | 0.00% | 1,797 |
| 2025-03-19 | 2025-03-17 | 2.130 | 860 | +0 | 0.00% | 1,832 |
| 2025-03-18 | 2025-03-14 | 2.080 | 860 | +0 | 0.00% | 1,789 |
| 2025-03-17 | 2025-03-13 | 2.100 | 860 | +0 | 0.00% | 1,806 |
| 2025-03-14 | 2025-03-12 | 2.190 | 860 | +0 | 0.00% | 1,883 |
| 2025-03-13 | 2025-03-11 | 2.330 | 860 | +0 | 0.00% | 2,004 |
| 2025-03-12 | 2025-03-10 | 2.320 | 860 | +0 | 0.00% | 1,995 |
| 2025-03-11 | 2025-03-07 | 3.180 | 860 | +0 | 0.00% | 2,735 |
| 2025-03-10 | 2025-03-06 | 3.290 | 860 | +0 | 0.00% | 2,829 |
| 2025-03-07 | 2025-03-05 | 3.280 | 860 | +0 | 0.00% | 2,821 |
| 2025-03-06 | 2025-03-04 | 3.360 | 860 | +0 | 0.00% | 2,890 |
| 2025-03-05 | 2025-03-03 | 3.310 | 860 | +0 | 0.00% | 2,847 |
| 2025-03-04 | 2025-02-28 | 3.290 | 860 | +0 | 0.00% | 2,829 |
| 2025-03-03 | 2025-02-27 | 3.430 | 860 | +0 | 0.00% | 2,950 |
| 2025-02-28 | 2025-02-26 | 3.410 | 860 | +0 | 0.00% | 2,933 |
| 2025-02-27 | 2025-02-25 | 3.370 | 860 | +0 | 0.00% | 2,898 |
| 2025-02-26 | 2025-02-24 | 3.450 | 860 | +0 | 0.00% | 2,967 |
| 2025-02-25 | 2025-02-21 | 3.590 | 860 | +0 | 0.00% | 3,087 |
| 2025-02-24 | 2025-02-20 | 3.700 | 860 | +0 | 0.00% | 3,182 |
| 2025-02-21 | 2025-02-19 | 3.740 | 860 | +0 | 0.00% | 3,216 |
| 2025-02-20 | 2025-02-18 | 3.590 | 860 | +0 | 0.00% | 3,087 |
| 2025-02-19 | 2025-02-17 | 3.660 | 860 | +0 | 0.00% | 3,148 |
| 2025-02-18 | 2025-02-14 | 3.640 | 860 | +0 | 0.00% | 3,130 |
| 2025-02-17 | 2025-02-13 | 3.420 | 860 | +0 | 0.00% | 2,941 |
| 2025-02-14 | 2025-02-12 | 3.490 | 860 | +0 | 0.00% | 3,001 |
| 2025-02-13 | 2025-02-11 | 3.430 | 860 | +0 | 0.00% | 2,950 |
| 2025-02-12 | 2025-02-10 | 3.550 | 860 | +0 | 0.00% | 3,053 |
| 2025-02-11 | 2025-02-07 | 3.580 | 860 | +0 | 0.00% | 3,079 |
| 2025-02-10 | 2025-02-06 | 3.510 | 860 | +0 | 0.00% | 3,019 |
| 2025-02-07 | 2025-02-05 | 3.320 | 860 | +0 | 0.00% | 2,855 |
| 2025-02-06 | 2025-02-04 | 3.400 | 860 | +0 | 0.00% | 2,924 |
| 2025-02-05 | 2025-02-03 | 3.400 | 860 | +0 | 0.00% | 2,924 |
| 2025-02-04 | 2025-01-28 | 3.320 | 860 | +0 | 0.00% | 2,855 |
| 2025-02-03 | 2025-01-24 | 3.330 | 860 | +0 | 0.00% | 2,864 |
| 2025-01-27 | 2025-01-23 | 3.290 | 860 | +0 | 0.00% | 2,829 |
| 2025-01-24 | 2025-01-22 | 3.250 | 860 | +0 | 0.00% | 2,795 |
| 2025-01-23 | 2025-01-21 | 3.380 | 860 | +0 | 0.00% | 2,907 |
| 2025-01-22 | 2025-01-20 | 3.430 | 860 | +0 | 0.00% | 2,950 |
| 2025-01-21 | 2025-01-17 | 3.380 | 860 | +0 | 0.00% | 2,907 |
| 2025-01-20 | 2025-01-16 | 3.420 | 860 | +0 | 0.00% | 2,941 |
| 2025-01-17 | 2025-01-15 | 3.510 | 860 | +0 | 0.00% | 3,019 |
| 2025-01-16 | 2025-01-14 | 3.260 | 860 | +0 | 0.00% | 2,804 |
| 2025-01-15 | 2025-01-13 | 3.180 | 860 | +0 | 0.00% | 2,735 |
| 2025-01-14 | 2025-01-10 | 3.220 | 860 | +0 | 0.00% | 2,769 |
| 2025-01-13 | 2025-01-09 | 3.410 | 860 | +0 | 0.00% | 2,933 |
| 2025-01-10 | 2025-01-08 | 3.410 | 860 | +0 | 0.00% | 2,933 |
| 2025-01-09 | 2025-01-07 | 3.500 | 860 | +0 | 0.00% | 3,010 |
| 2025-01-08 | 2025-01-06 | 3.470 | 860 | +0 | 0.00% | 2,984 |
| 2025-01-07 | 2025-01-03 | 3.500 | 860 | +0 | 0.00% | 3,010 |
| 2025-01-06 | 2025-01-02 | 3.540 | 860 | +0 | 0.00% | 3,044 |
| 2025-01-03 | 2024-12-31 | 3.720 | 860 | +0 | 0.00% | 3,199 |
| 2025-01-02 | 2024-12-27 | 3.920 | 860 | +0 | 0.00% | 3,371 |
| 2024-12-30 | 2024-12-24 | 3.870 | 860 | +0 | 0.00% | 3,328 |
| 2024-12-27 | 2024-12-20 | 3.920 | 860 | +0 | 0.00% | 3,371 |
| 2024-12-23 | 2024-12-19 | 3.930 | 860 | +0 | 0.00% | 3,380 |
| 2024-12-20 | 2024-12-18 | 4.050 | 860 | +0 | 0.00% | 3,483 |
| 2024-12-19 | 2024-12-17 | 4.020 | 860 | +0 | 0.00% | 3,457 |
| 2024-12-18 | 2024-12-16 | 4.110 | 860 | +0 | 0.00% | 3,535 |
| 2024-12-17 | 2024-12-13 | 4.010 | 860 | +0 | 0.00% | 3,449 |
| 2024-12-16 | 2024-12-12 | 4.220 | 860 | +0 | 0.00% | 3,629 |
| 2024-12-13 | 2024-12-11 | 4.130 | 860 | +0 | 0.00% | 3,552 |
| 2024-12-12 | 2024-12-10 | 4.090 | 860 | +0 | 0.00% | 3,517 |
| 2024-12-11 | 2024-12-09 | 4.280 | 860 | +0 | 0.00% | 3,681 |
| 2024-12-10 | 2024-12-06 | 4.310 | 860 | +0 | 0.00% | 3,707 |
| 2024-12-09 | 2024-12-05 | 4.280 | 860 | +0 | 0.00% | 3,681 |
| 2024-12-06 | 2024-12-04 | 4.360 | 860 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 4.280 | 860 | +0 | 0.00% | 3,681 |
| 2024-12-04 | 2024-12-02 | 4.380 | 860 | +0 | 0.00% | 3,767 |
| 2024-12-03 | 2024-11-29 | 4.440 | 860 | +0 | 0.00% | 3,818 |
| 2024-12-02 | 2024-11-28 | 4.440 | 860 | +0 | 0.00% | 3,818 |
| 2024-11-29 | 2024-11-27 | 4.410 | 860 | +0 | 0.00% | 3,793 |
| 2024-11-28 | 2024-11-26 | 4.460 | 860 | +0 | 0.00% | 3,836 |
| 2024-11-27 | 2024-11-25 | 4.090 | 860 | +0 | 0.00% | 3,517 |
| 2024-11-26 | 2024-11-22 | 3.980 | 860 | +0 | 0.00% | 3,423 |
| 2024-11-25 | 2024-11-21 | 4.020 | 860 | +0 | 0.00% | 3,457 |
| 2024-11-22 | 2024-11-20 | 4.360 | 860 | +0 | 0.00% | 3,750 |
| 2024-11-21 | 2024-11-19 | 4.210 | 860 | +0 | 0.00% | 3,621 |
| 2024-11-20 | 2024-11-18 | 4.510 | 860 | +0 | 0.00% | 3,879 |
| 2024-11-19 | 2024-11-15 | 4.400 | 860 | +0 | 0.00% | 3,784 |
| 2024-11-18 | 2024-11-14 | 3.560 | 860 | +0 | 0.00% | 3,062 |
| 2024-11-15 | 2024-11-13 | 3.780 | 860 | +0 | 0.00% | 3,251 |
| 2024-11-14 | 2024-11-12 | 3.810 | 860 | +0 | 0.00% | 3,277 |
| 2024-11-13 | 2024-11-11 | 3.920 | 860 | +0 | 0.00% | 3,371 |
| 2024-11-12 | 2024-11-08 | 4.160 | 860 | +0 | 0.00% | 3,578 |
| 2024-11-11 | 2024-11-07 | 4.130 | 860 | +0 | 0.00% | 3,552 |
| 2024-11-08 | 2024-11-06 | 4.000 | 860 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 4.140 | 860 | +0 | 0.00% | 3,560 |
| 2024-11-06 | 2024-11-04 | 3.820 | 860 | +0 | 0.00% | 3,285 |
| 2024-11-05 | 2024-11-01 | 3.810 | 860 | +0 | 0.00% | 3,277 |
| 2024-11-04 | 2024-10-31 | 3.890 | 860 | +0 | 0.00% | 3,345 |
| 2024-11-01 | 2024-10-30 | 3.880 | 860 | +0 | 0.00% | 3,337 |
| 2024-10-31 | 2024-10-29 | 3.990 | 860 | +0 | 0.00% | 3,431 |
| 2024-10-30 | 2024-10-28 | 4.340 | 860 | +0 | 0.00% | 3,732 |
| 2024-10-29 | 2024-10-25 | 4.560 | 860 | +0 | 0.00% | 3,922 |
| 2024-10-28 | 2024-10-24 | 5.050 | 860 | +0 | 0.00% | 4,343 |
| 2024-10-25 | 2024-10-23 | 4.180 | 860 | +0 | 0.00% | 3,595 |
| 2024-10-24 | 2024-10-22 | 3.990 | 860 | +0 | 0.00% | 3,431 |
| 2024-10-23 | 2024-10-21 | 3.340 | 860 | +0 | 0.00% | 2,872 |
| 2024-10-22 | 2024-10-18 | 3.390 | 860 | +0 | 0.00% | 2,915 |
| 2024-10-21 | 2024-10-17 | 3.060 | 860 | +0 | 0.00% | 2,632 |
| 2024-10-18 | 2024-10-16 | 3.070 | 860 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 3.250 | 860 | +0 | 0.00% | 2,795 |
| 2024-10-16 | 2024-10-14 | 3.560 | 860 | +0 | 0.00% | 3,062 |
| 2024-10-15 | 2024-10-10 | 3.760 | 860 | +0 | 0.00% | 3,234 |
| 2024-10-14 | 2024-10-09 | 4.030 | 860 | +0 | 0.00% | 3,466 |
| 2024-10-10 | 2024-10-08 | 4.540 | 860 | +0 | 0.00% | 3,904 |
| 2024-10-09 | 2024-10-07 | 5.360 | 860 | +0 | 0.00% | 4,610 |
| 2024-10-08 | 2024-10-04 | 5.010 | 860 | +0 | 0.00% | 4,309 |
| 2024-10-07 | 2024-10-03 | 4.710 | 860 | +0 | 0.00% | 4,051 |
| 2024-10-04 | 2024-10-02 | 4.810 | 860 | +0 | 0.00% | 4,137 |
| 2024-10-03 | 2024-09-30 | 5.220 | 860 | +0 | 0.00% | 4,489 |
| 2024-10-02 | 2024-09-27 | 4.160 | 860 | +0 | 0.00% | 3,578 |
| 2024-09-30 | 2024-09-26 | 3.600 | 860 | +0 | 0.00% | 3,096 |
| 2024-09-27 | 2024-09-25 | 3.320 | 860 | +0 | 0.00% | 2,855 |
| 2024-09-26 | 2024-09-24 | 3.150 | 860 | +0 | 0.00% | 2,709 |
| 2024-09-25 | 2024-09-23 | 2.670 | 860 | +0 | 0.00% | 2,296 |
| 2024-09-24 | 2024-09-20 | 2.710 | 860 | +0 | 0.00% | 2,331 |
| 2024-09-23 | 2024-09-19 | 2.650 | 860 | +0 | 0.00% | 2,279 |
| 2024-09-20 | 2024-09-17 | 2.380 | 860 | +0 | 0.00% | 2,047 |
| 2024-09-19 | 2024-09-16 | 2.330 | 860 | +0 | 0.00% | 2,004 |
| 2024-09-17 | 2024-09-13 | 2.680 | 860 | +0 | 0.00% | 2,305 |
| 2024-09-16 | 2024-09-12 | 2.640 | 860 | +0 | 0.00% | 2,270 |
| 2024-09-13 | 2024-09-11 | 2.600 | 860 | +0 | 0.00% | 2,236 |
| 2024-09-12 | 2024-09-10 | 2.680 | 860 | +0 | 0.00% | 2,305 |
| 2024-09-11 | 2024-09-09 | 2.800 | 860 | +0 | 0.00% | 2,408 |
| 2024-09-10 | 2024-09-05 | 2.840 | 860 | +0 | 0.00% | 2,442 |
| 2024-09-09 | 2024-09-04 | 2.860 | 860 | +0 | 0.00% | 2,460 |
| 2024-09-05 | 2024-09-03 | 2.920 | 860 | +0 | 0.00% | 2,511 |
| 2024-09-04 | 2024-09-02 | 2.920 | 860 | +0 | 0.00% | 2,511 |
| 2024-09-03 | 2024-08-30 | 3.050 | 860 | +0 | 0.00% | 2,623 |
| 2024-09-02 | 2024-08-29 | 2.910 | 860 | +0 | 0.00% | 2,503 |
| 2024-08-30 | 2024-08-28 | 2.750 | 860 | +0 | 0.00% | 2,365 |
| 2024-08-29 | 2024-08-27 | 2.880 | 860 | +0 | 0.00% | 2,477 |
| 2024-08-28 | 2024-08-26 | 2.840 | 860 | +0 | 0.00% | 2,442 |
| 2024-08-27 | 2024-08-23 | 2.740 | 860 | +0 | 0.00% | 2,356 |
| 2024-08-26 | 2024-08-22 | 2.740 | 860 | +0 | 0.00% | 2,356 |
| 2024-08-23 | 2024-08-21 | 2.780 | 860 | +0 | 0.00% | 2,391 |
| 2024-08-22 | 2024-08-20 | 2.840 | 860 | +0 | 0.00% | 2,442 |
| 2024-08-21 | 2024-08-19 | 2.840 | 860 | +0 | 0.00% | 2,442 |
| 2024-08-20 | 2024-08-16 | 2.930 | 860 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 2.900 | 860 | -1,261 | 0.00% | 2,494 |
| 2024-07-02 | 2024-06-27 | 4.130 | 2,121 | -648,800 | 0.00% | 8,760 |
| 2024-06-28 | 2024-06-26 | 4.250 | 650,921 | +648,800 | 0.16% | 2,766,414 |
| 2024-05-02 | 2024-04-29 | 4.370 | 2,121 | -400,000 | 0.00% | 9,269 |
| 2024-04-29 | 2024-04-25 | 3.980 | 402,121 | +400,000 | 0.10% | 1,600,442 |
| 2024-04-25 | 2024-04-23 | 3.710 | 2,121 | -745,000 | 0.00% | 7,869 |
| 2024-04-24 | 2024-04-22 | 3.770 | 747,121 | -1,962,700 | 0.19% | 2,816,646 |
| 2024-04-23 | 2024-04-19 | 3.900 | 2,709,821 | -295,000 | 0.68% | 10,568,302 |
| 2024-04-22 | 2024-04-18 | 4.170 | 3,004,821 | -828,000 | 0.75% | 12,530,104 |
| 2024-04-17 | 2024-04-15 | 4.310 | 3,832,821 | +3,831,360 | 0.96% | 16,519,459 |
| 2024-04-16 | 2024-04-12 | 4.210 | 1,461 | -3,433,400 | 0.00% | 6,151 |
| 2024-04-15 | 2024-04-11 | 4.620 | 3,434,861 | -4,392,700 | 0.86% | 15,869,058 |
| 2024-04-12 | 2024-04-10 | 5.120 | 7,827,561 | -2,995,900 | 1.96% | 40,077,112 |
| 2024-04-11 | 2024-04-09 | 5.860 | 10,823,461 | -3,419,900 | 2.72% | 63,425,481 |
| 2024-04-10 | 2024-04-08 | 6.210 | 14,243,361 | -1,758,100 | 3.57% | 88,451,272 |
| 2024-02-28 | 2024-02-26 | 7.670 | 16,001,461 | +2,000,000 | 4.02% | 122,731,206 |
| 2024-02-08 | 2024-02-06 | 7.220 | 14,001,461 | +14,000,000 | 3.51% | 101,090,548 |
| 2023-12-05 | 2023-12-01 | 24.900 | 1,461 | -1,400,000 | 0.00% | 36,379 |
| 2023-10-11 | 2023-10-09 | 25.900 | 1,401,461 | +1,401,261 | 0.35% | 36,297,840 |
| 2023-09-06 | 2023-09-04 | 24.500 | 200 | -683,600 | 0.00% | 4,900 |
| 2023-09-04 | 2023-08-30 | 28.550 | 683,800 | -720,000 | 0.17% | 19,522,490 |
| 2023-08-30 | 2023-08-28 | 29.900 | 1,403,800 | -12,800 | 0.35% | 41,973,620 |
| 2023-08-29 | 2023-08-25 | 54.600 | 1,416,600 | -75,200 | 0.36% | 77,346,360 |
| 2023-08-21 | 2023-08-17 | 124.000 | 1,491,800 | +669,800 | 0.37% | 184,983,200 |
| 2023-08-17 | 2023-08-15 | 121.300 | 822,000 | +3,200 | 0.21% | 99,708,600 |
| 2023-08-15 | 2023-08-11 | 125.300 | 818,800 | -2,400 | 0.21% | 102,595,640 |
| 2023-08-14 | 2023-08-10 | 125.000 | 821,200 | +1,200 | 0.21% | 102,650,000 |
| 2023-08-11 | 2023-08-09 | 125.300 | 820,000 | +4,400 | 0.21% | 102,746,000 |
| 2023-08-10 | 2023-08-08 | 126.000 | 815,600 | +800 | 0.20% | 102,765,600 |
| 2023-08-09 | 2023-08-07 | 124.500 | 814,800 | +15,200 | 0.20% | 101,442,600 |
| 2023-08-08 | 2023-08-04 | 124.700 | 799,600 | -5,200 | 0.20% | 99,710,120 |
| 2023-08-07 | 2023-08-03 | 121.000 | 804,800 | +6,000 | 0.20% | 97,380,800 |
| 2023-08-04 | 2023-08-02 | 125.700 | 798,800 | -7,600 | 0.20% | 100,409,160 |
| 2023-08-03 | 2023-08-01 | 125.700 | 806,400 | -7,200 | 0.20% | 101,364,480 |
| 2023-08-02 | 2023-07-31 | 121.600 | 813,600 | -2,000 | 0.20% | 98,933,760 |
| 2023-08-01 | 2023-07-28 | 125.300 | 815,600 | +1,200 | 0.20% | 102,194,680 |
| 2023-07-28 | 2023-07-26 | 122.400 | 814,400 | +71,200 | 0.20% | 99,682,560 |
| 2023-07-27 | 2023-07-25 | 118.200 | 743,200 | +1,600 | 0.19% | 87,846,240 |
| 2023-07-25 | 2023-07-21 | 117.000 | 741,600 | -14,000 | 0.19% | 86,767,200 |
| 2023-07-24 | 2023-07-20 | 112.000 | 755,600 | -800 | 0.19% | 84,627,200 |
| 2023-07-21 | 2023-07-19 | 118.400 | 756,400 | -800 | 0.19% | 89,557,760 |
| 2023-07-20 | 2023-07-18 | 107.300 | 757,200 | -6,400 | 0.19% | 81,247,560 |
| 2023-07-18 | 2023-07-13 | 105.700 | 763,600 | +400 | 0.19% | 80,712,520 |
| 2023-07-13 | 2023-07-11 | 106.500 | 763,200 | +10,800 | 0.19% | 81,280,800 |
| 2023-07-12 | 2023-07-10 | 103.100 | 752,400 | +7,200 | 0.19% | 77,572,440 |
| 2023-07-11 | 2023-07-07 | 104.000 | 745,200 | -38,000 | 0.19% | 77,500,800 |
| 2023-07-10 | 2023-07-06 | 99.950 | 783,200 | +26,800 | 0.20% | 78,280,840 |
| 2023-07-07 | 2023-07-05 | 106.200 | 756,400 | +153,600 | 0.19% | 80,329,680 |
| 2023-07-06 | 2023-07-04 | 106.800 | 602,800 | +16,000 | 0.15% | 64,379,040 |
| 2023-07-05 | 2023-07-03 | 106.400 | 586,800 | +20,000 | 0.15% | 62,435,520 |
| 2023-07-04 | 2023-06-30 | 107.900 | 566,800 | -12,400 | 0.14% | 61,157,720 |
| 2023-07-03 | 2023-06-29 | 104.000 | 579,200 | -4,000 | 0.15% | 60,236,800 |
| 2023-06-29 | 2023-06-27 | 104.300 | 583,200 | -5,600 | 0.15% | 60,827,760 |
| 2023-06-28 | 2023-06-26 | 100.000 | 588,800 | +10,400 | 0.15% | 58,880,000 |
| 2023-06-23 | 2023-06-20 | 102.800 | 578,400 | +68,000 | 0.15% | 59,459,520 |
| 2023-06-21 | 2023-06-19 | 109.000 | 510,400 | -1,600 | 0.13% | 55,633,600 |
| 2023-06-20 | 2023-06-16 | 114.700 | 512,000 | +400 | 0.13% | 58,726,400 |
| 2023-06-19 | 2023-06-15 | 129.700 | 511,600 | +18,200 | 0.13% | 66,354,520 |
| 2023-06-16 | 2023-06-14 | 130.200 | 493,400 | -35,600 | 0.12% | 64,240,680 |
| 2023-06-15 | 2023-06-13 | 130.000 | 529,000 | -24,800 | 0.13% | 68,770,000 |
| 2023-06-14 | 2023-06-12 | 129.000 | 553,800 | -800 | 0.14% | 71,440,200 |
| 2023-06-13 | 2023-06-09 | 128.800 | 554,600 | +15,200 | 0.14% | 71,432,480 |
| 2023-06-12 | 2023-06-08 | 130.000 | 539,400 | -20,000 | 0.14% | 70,122,000 |
| 2023-06-09 | 2023-06-07 | 128.300 | 559,400 | +4,800 | 0.14% | 71,771,020 |
| 2023-06-08 | 2023-06-06 | 121.500 | 554,600 | -2,800 | 0.14% | 67,383,900 |
| 2023-06-07 | 2023-06-05 | 111.100 | 557,400 | -3,600 | 0.14% | 61,927,140 |
| 2023-06-06 | 2023-06-02 | 107.900 | 561,000 | +9,600 | 0.14% | 60,531,900 |
| 2023-06-05 | 2023-06-01 | 108.500 | 551,400 | -10,800 | 0.14% | 59,826,900 |
| 2023-06-02 | 2023-05-31 | 98.250 | 562,200 | +101,200 | 0.14% | 55,236,150 |
| 2023-06-01 | 2023-05-30 | 98.050 | 461,000 | -19,200 | 0.12% | 45,201,050 |
| 2023-05-31 | 2023-05-29 | 96.550 | 480,200 | -90,000 | 0.12% | 46,363,310 |
| 2023-05-30 | 2023-05-25 | 107.000 | 570,200 | +11,200 | 0.14% | 61,011,400 |
| 2023-05-29 | 2023-05-24 | 103.100 | 559,000 | -12,400 | 0.14% | 57,632,900 |
| 2023-05-25 | 2023-05-23 | 109.800 | 571,400 | -8,400 | 0.14% | 62,739,720 |
| 2023-05-24 | 2023-05-22 | 108.000 | 579,800 | -9,200 | 0.15% | 62,618,400 |
| 2023-05-23 | 2023-05-19 | 105.500 | 589,000 | +2,400 | 0.15% | 62,139,500 |
| 2023-05-22 | 2023-05-18 | 102.000 | 586,600 | -5,200 | 0.15% | 59,833,200 |
| 2023-05-19 | 2023-05-17 | 102.400 | 591,800 | -14,400 | 0.15% | 60,600,320 |
| 2023-05-18 | 2023-05-16 | 99.050 | 606,200 | -5,600 | 0.15% | 60,044,110 |
| 2023-05-17 | 2023-05-15 | 99.750 | 611,800 | -3,600 | 0.15% | 61,027,050 |
| 2023-05-16 | 2023-05-12 | 89.000 | 615,400 | +12,400 | 0.15% | 54,770,600 |
| 2023-05-15 | 2023-05-11 | 91.000 | 603,000 | +7,200 | 0.15% | 54,873,000 |
| 2023-05-12 | 2023-05-10 | 85.800 | 595,800 | -15,200 | 0.15% | 51,119,640 |
| 2023-05-11 | 2023-05-09 | 84.750 | 611,000 | -12,000 | 0.15% | 51,782,250 |
| 2023-05-10 | 2023-05-08 | 90.150 | 623,000 | -30,000 | 0.16% | 56,163,450 |
| 2023-05-08 | 2023-05-04 | 96.850 | 653,000 | -2,400 | 0.16% | 63,243,050 |
| 2023-05-05 | 2023-05-03 | 102.500 | 655,400 | +14,800 | 0.16% | 67,178,500 |
| 2023-05-04 | 2023-05-02 | 115.200 | 640,600 | -12,400 | 0.16% | 73,797,120 |
| 2023-05-03 | 2023-04-28 | 115.900 | 653,000 | -6,400 | 0.16% | 75,682,700 |
| 2023-05-02 | 2023-04-27 | 109.400 | 659,400 | +2,400 | 0.17% | 72,138,360 |
| 2023-04-27 | 2023-04-25 | 108.700 | 657,000 | +40,800 | 0.16% | 71,415,900 |
| 2023-04-26 | 2023-04-24 | 108.200 | 616,200 | +1,600 | 0.15% | 66,672,840 |
| 2023-04-25 | 2023-04-21 | 106.000 | 614,600 | -2,400 | 0.15% | 65,147,600 |
| 2023-04-24 | 2023-04-20 | 109.500 | 617,000 | -400 | 0.15% | 67,561,500 |
| 2023-04-21 | 2023-04-19 | 110.500 | 617,400 | -2,000 | 0.15% | 68,222,700 |
| 2023-04-20 | 2023-04-18 | 108.900 | 619,400 | -94,200 | 0.16% | 67,452,660 |
| 2023-04-19 | 2023-04-17 | 109.300 | 713,600 | -24,800 | 0.18% | 77,996,480 |
| 2023-04-18 | 2023-04-14 | 105.900 | 738,400 | +19,600 | 0.19% | 78,196,560 |
| 2023-04-17 | 2023-04-13 | 105.300 | 718,800 | +50,800 | 0.18% | 75,689,640 |
| 2023-04-14 | 2023-04-12 | 104.300 | 668,000 | -46,400 | 0.17% | 69,672,400 |
| 2023-04-13 | 2023-04-11 | 100.300 | 714,400 | +33,600 | 0.18% | 71,654,320 |
| 2023-04-12 | 2023-04-06 | 101.300 | 680,800 | -63,200 | 0.17% | 68,965,040 |
| 2023-04-11 | 2023-04-04 | 99.700 | 744,000 | -400 | 0.19% | 74,176,800 |
| 2023-04-06 | 2023-04-03 | 100.000 | 744,400 | +37,200 | 0.19% | 74,440,000 |
| 2023-04-03 | 2023-03-30 | 117.900 | 707,200 | +5,400 | 0.18% | 83,378,880 |
| 2023-03-31 | 2023-03-29 | 108.500 | 701,800 | +15,600 | 0.18% | 76,145,300 |
| 2023-03-30 | 2023-03-28 | 103.300 | 686,200 | +12,000 | 0.17% | 70,884,460 |
| 2023-03-29 | 2023-03-27 | 105.500 | 674,200 | -8,800 | 0.17% | 71,128,100 |
| 2023-03-28 | 2023-03-24 | 104.700 | 683,000 | +17,600 | 0.17% | 71,510,100 |
| 2023-03-27 | 2023-03-23 | 100.500 | 665,400 | +2,800 | 0.17% | 66,872,700 |
| 2023-03-24 | 2023-03-22 | 98.950 | 662,600 | -19,600 | 0.17% | 65,564,270 |
| 2023-03-23 | 2023-03-21 | 96.300 | 682,200 | -24,000 | 0.17% | 65,695,860 |
| 2023-03-21 | 2023-03-17 | 96.000 | 706,200 | +21,600 | 0.18% | 67,795,200 |
| 2023-03-20 | 2023-03-16 | 85.050 | 684,600 | -58,400 | 0.17% | 58,225,230 |
| 2023-03-17 | 2023-03-15 | 86.000 | 743,000 | +3,200 | 0.19% | 63,898,000 |
| 2023-03-16 | 2023-03-14 | 88.850 | 739,800 | -400 | 0.19% | 65,731,230 |
| 2023-03-15 | 2023-03-13 | 90.000 | 740,200 | +40,400 | 0.19% | 66,618,000 |
| 2023-03-14 | 2023-03-10 | 100.700 | 699,800 | +20,000 | 0.18% | 70,469,860 |
| 2023-03-13 | 2023-03-09 | 101.000 | 679,800 | +35,600 | 0.17% | 68,659,800 |
| 2023-03-10 | 2023-03-08 | 99.950 | 644,200 | -9,200 | 0.16% | 64,387,790 |
| 2023-03-09 | 2023-03-07 | 102.000 | 653,400 | -15,200 | 0.16% | 66,646,800 |
| 2023-03-08 | 2023-03-06 | 110.000 | 668,600 | -2,800 | 0.17% | 73,546,000 |
| 2023-03-07 | 2023-03-03 | 100.000 | 671,400 | +3,200 | 0.17% | 67,140,000 |
| 2023-03-06 | 2023-03-02 | 98.600 | 668,200 | +9,200 | 0.17% | 65,884,520 |
| 2023-03-03 | 2023-03-01 | 100.100 | 659,000 | +44,400 | 0.17% | 65,965,900 |
| 2023-03-02 | 2023-02-28 | 94.100 | 614,600 | -11,800 | 0.15% | 57,833,860 |
| 2023-03-01 | 2023-02-27 | 96.100 | 626,400 | +17,200 | 0.16% | 60,197,040 |
| 2023-02-28 | 2023-02-24 | 104.600 | 609,200 | -8,800 | 0.15% | 63,722,320 |
| 2023-02-27 | 2023-02-23 | 107.900 | 618,000 | -129,200 | 0.16% | 66,682,200 |
| 2023-02-24 | 2023-02-22 | 111.600 | 747,200 | +4,400 | 0.19% | 83,387,520 |
| 2023-02-23 | 2023-02-21 | 103.800 | 742,800 | -13,600 | 0.19% | 77,102,640 |
| 2023-02-22 | 2023-02-20 | 101.100 | 756,400 | +47,200 | 0.19% | 76,472,040 |
| 2023-02-21 | 2023-02-17 | 104.600 | 709,200 | +295,200 | 0.18% | 74,182,320 |
| 2023-02-20 | 2023-02-16 | 101.000 | 414,000 | +20,800 | 0.10% | 41,814,000 |
| 2023-02-17 | 2023-02-15 | 105.900 | 393,200 | -10,800 | 0.10% | 41,639,880 |
| 2023-02-16 | 2023-02-14 | 102.500 | 404,000 | -4,000 | 0.10% | 41,410,000 |
| 2023-02-15 | 2023-02-13 | 103.500 | 408,000 | +2,800 | 0.10% | 42,228,000 |
| 2023-02-14 | 2023-02-10 | 102.600 | 405,200 | -8,400 | 0.10% | 41,573,520 |
| 2023-02-13 | 2023-02-09 | 107.800 | 413,600 | -2,400 | 0.10% | 44,586,080 |
| 2023-02-10 | 2023-02-08 | 110.300 | 416,000 | +30,800 | 0.10% | 45,884,800 |
| 2023-02-09 | 2023-02-07 | 106.100 | 385,200 | +7,200 | 0.10% | 40,869,720 |
| 2023-02-08 | 2023-02-06 | 97.500 | 378,000 | -42,400 | 0.09% | 36,855,000 |
| 2023-02-07 | 2023-02-03 | 88.200 | 420,400 | +400 | 0.11% | 37,079,280 |
| 2023-02-06 | 2023-02-02 | 79.050 | 420,000 | +28,000 | 0.11% | 33,201,000 |
| 2023-02-03 | 2023-02-01 | 79.250 | 392,000 | -9,200 | 0.10% | 31,066,000 |
| 2023-02-02 | 2023-01-31 | 70.000 | 401,200 | -12,000 | 0.10% | 28,084,000 |
| 2023-02-01 | 2023-01-30 | 71.300 | 413,200 | +2,400 | 0.10% | 29,461,160 |
| 2023-01-31 | 2023-01-27 | 76.000 | 410,800 | +12,800 | 0.10% | 31,220,800 |
| 2023-01-30 | 2023-01-26 | 72.000 | 398,000 | +216,800 | 0.10% | 28,656,000 |
| 2023-01-27 | 2023-01-20 | 67.950 | 181,200 | -4,000 | 0.05% | 12,312,540 |
| 2023-01-26 | 2023-01-19 | 68.300 | 185,200 | +22,000 | 0.05% | 12,649,160 |
| 2023-01-20 | 2023-01-18 | 71.900 | 163,200 | -36,000 | 0.04% | 11,734,080 |
| 2023-01-19 | 2023-01-17 | 65.700 | 199,200 | +16,000 | 0.05% | 13,087,440 |
| 2023-01-18 | 2023-01-16 | 60.500 | 183,200 | -16,000 | 0.05% | 11,083,600 |
| 2023-01-17 | 2023-01-13 | 56.750 | 199,200 | -1,600 | 0.05% | 11,304,600 |
| 2023-01-16 | 2023-01-12 | 50.500 | 200,800 | -8,000 | 0.05% | 10,140,400 |
| 2023-01-13 | 2023-01-11 | 46.900 | 208,800 | -10,000 | 0.05% | 9,792,720 |
| 2023-01-12 | 2023-01-10 | 46.900 | 218,800 | -5,600 | 0.05% | 10,261,720 |
| 2023-01-11 | 2023-01-09 | 46.900 | 224,400 | +224,400 | 0.06% | 10,524,360 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy