History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 101,000 | +0 | 0.03% | 176,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 101,000 | +0 | 0.03% | 177,760 |
| 2025-10-10 | 2025-10-08 | 1.820 | 101,000 | +0 | 0.03% | 183,820 |
| 2025-10-09 | 2025-10-06 | 1.850 | 101,000 | +0 | 0.03% | 186,850 |
| 2025-10-08 | 2025-10-03 | 1.830 | 101,000 | +0 | 0.03% | 184,830 |
| 2025-10-06 | 2025-10-02 | 1.820 | 101,000 | +0 | 0.03% | 183,820 |
| 2025-10-03 | 2025-09-30 | 1.750 | 101,000 | +0 | 0.03% | 176,750 |
| 2025-10-02 | 2025-09-29 | 1.710 | 101,000 | +0 | 0.03% | 172,710 |
| 2025-09-30 | 2025-09-26 | 1.720 | 101,000 | +0 | 0.03% | 173,720 |
| 2025-09-29 | 2025-09-25 | 1.710 | 101,000 | +0 | 0.03% | 172,710 |
| 2025-09-26 | 2025-09-24 | 1.750 | 101,000 | +0 | 0.03% | 176,750 |
| 2025-09-25 | 2025-09-23 | 1.740 | 101,000 | +0 | 0.03% | 175,740 |
| 2025-09-24 | 2025-09-22 | 1.750 | 101,000 | +0 | 0.03% | 176,750 |
| 2025-09-23 | 2025-09-19 | 1.800 | 101,000 | +0 | 0.03% | 181,800 |
| 2025-09-22 | 2025-09-18 | 1.760 | 101,000 | +0 | 0.03% | 177,760 |
| 2025-09-19 | 2025-09-17 | 1.800 | 101,000 | +0 | 0.03% | 181,800 |
| 2025-09-18 | 2025-09-16 | 1.800 | 101,000 | +0 | 0.03% | 181,800 |
| 2025-09-17 | 2025-09-15 | 1.830 | 101,000 | +0 | 0.03% | 184,830 |
| 2025-09-16 | 2025-09-12 | 1.750 | 101,000 | +0 | 0.03% | 176,750 |
| 2025-09-15 | 2025-09-11 | 1.760 | 101,000 | +0 | 0.03% | 177,760 |
| 2025-09-12 | 2025-09-10 | 1.780 | 101,000 | +0 | 0.03% | 179,780 |
| 2025-09-11 | 2025-09-09 | 1.740 | 101,000 | +0 | 0.03% | 175,740 |
| 2025-09-10 | 2025-09-08 | 1.710 | 101,000 | +0 | 0.03% | 172,710 |
| 2025-09-09 | 2025-09-05 | 1.750 | 101,000 | +0 | 0.03% | 176,750 |
| 2025-09-08 | 2025-09-04 | 1.770 | 101,000 | +0 | 0.03% | 178,770 |
| 2025-09-05 | 2025-09-03 | 1.790 | 101,000 | +0 | 0.03% | 180,790 |
| 2025-09-04 | 2025-09-02 | 1.830 | 101,000 | +0 | 0.03% | 184,830 |
| 2025-09-03 | 2025-09-01 | 1.790 | 101,000 | +0 | 0.03% | 180,790 |
| 2025-09-02 | 2025-08-29 | 1.830 | 101,000 | +0 | 0.03% | 184,830 |
| 2025-09-01 | 2025-08-28 | 1.840 | 101,000 | +0 | 0.03% | 185,840 |
| 2025-08-29 | 2025-08-27 | 1.940 | 101,000 | +0 | 0.03% | 195,940 |
| 2025-08-28 | 2025-08-26 | 2.000 | 101,000 | +0 | 0.03% | 202,000 |
| 2025-08-27 | 2025-08-25 | 2.080 | 101,000 | +0 | 0.03% | 210,080 |
| 2025-08-26 | 2025-08-22 | 2.120 | 101,000 | +0 | 0.03% | 214,120 |
| 2025-08-25 | 2025-08-21 | 2.140 | 101,000 | +0 | 0.03% | 216,140 |
| 2025-08-22 | 2025-08-20 | 2.160 | 101,000 | +0 | 0.03% | 218,160 |
| 2025-08-21 | 2025-08-19 | 2.180 | 101,000 | +0 | 0.03% | 220,180 |
| 2025-08-20 | 2025-08-18 | 2.190 | 101,000 | +0 | 0.03% | 221,190 |
| 2025-08-19 | 2025-08-15 | 2.090 | 101,000 | +0 | 0.03% | 211,090 |
| 2025-08-18 | 2025-08-14 | 2.070 | 101,000 | +0 | 0.03% | 209,070 |
| 2025-08-15 | 2025-08-13 | 2.080 | 101,000 | +0 | 0.03% | 210,080 |
| 2025-08-14 | 2025-08-12 | 2.090 | 101,000 | +0 | 0.03% | 211,090 |
| 2025-08-13 | 2025-08-11 | 2.070 | 101,000 | +0 | 0.03% | 209,070 |
| 2025-08-12 | 2025-08-08 | 2.080 | 101,000 | +0 | 0.03% | 210,080 |
| 2025-08-11 | 2025-08-07 | 2.070 | 101,000 | +0 | 0.03% | 209,070 |
| 2025-08-08 | 2025-08-06 | 2.040 | 101,000 | +0 | 0.03% | 206,040 |
| 2025-08-07 | 2025-08-05 | 2.040 | 101,000 | +0 | 0.03% | 206,040 |
| 2025-08-06 | 2025-08-04 | 2.060 | 101,000 | +0 | 0.03% | 208,060 |
| 2025-08-05 | 2025-08-01 | 2.040 | 101,000 | +0 | 0.03% | 206,040 |
| 2025-08-04 | 2025-07-31 | 2.060 | 101,000 | +0 | 0.03% | 208,060 |
| 2025-08-01 | 2025-07-30 | 2.040 | 101,000 | +0 | 0.03% | 206,040 |
| 2025-07-31 | 2025-07-29 | 2.070 | 101,000 | +0 | 0.03% | 209,070 |
| 2025-07-30 | 2025-07-28 | 2.100 | 101,000 | +0 | 0.03% | 212,100 |
| 2025-07-29 | 2025-07-25 | 1.980 | 101,000 | +0 | 0.03% | 199,980 |
| 2025-07-28 | 2025-07-24 | 2.010 | 101,000 | +0 | 0.03% | 203,010 |
| 2025-07-25 | 2025-07-23 | 2.020 | 101,000 | +0 | 0.03% | 204,020 |
| 2025-07-24 | 2025-07-22 | 1.980 | 101,000 | +0 | 0.03% | 199,980 |
| 2025-07-23 | 2025-07-21 | 2.030 | 101,000 | +0 | 0.03% | 205,030 |
| 2025-07-22 | 2025-07-18 | 1.970 | 101,000 | +0 | 0.03% | 198,970 |
| 2025-07-21 | 2025-07-17 | 2.000 | 101,000 | +0 | 0.03% | 202,000 |
| 2025-07-18 | 2025-07-16 | 1.990 | 101,000 | +0 | 0.03% | 200,990 |
| 2025-07-17 | 2025-07-15 | 2.100 | 101,000 | +0 | 0.03% | 212,100 |
| 2025-07-16 | 2025-07-14 | 2.170 | 101,000 | +0 | 0.03% | 219,170 |
| 2025-07-15 | 2025-07-11 | 2.070 | 101,000 | +0 | 0.03% | 209,070 |
| 2025-07-14 | 2025-07-10 | 2.060 | 101,000 | +0 | 0.03% | 208,060 |
| 2025-07-11 | 2025-07-09 | 2.120 | 101,000 | +0 | 0.03% | 214,120 |
| 2025-07-10 | 2025-07-08 | 1.940 | 101,000 | +0 | 0.03% | 195,940 |
| 2025-07-09 | 2025-07-07 | 1.970 | 101,000 | +0 | 0.03% | 198,970 |
| 2025-07-08 | 2025-07-04 | 1.960 | 101,000 | +0 | 0.03% | 197,960 |
| 2025-07-07 | 2025-07-03 | 1.890 | 101,000 | +0 | 0.03% | 190,890 |
| 2025-07-04 | 2025-07-02 | 1.920 | 101,000 | +0 | 0.03% | 193,920 |
| 2025-07-03 | 2025-06-30 | 1.930 | 101,000 | +0 | 0.03% | 194,930 |
| 2025-07-02 | 2025-06-27 | 1.930 | 101,000 | +0 | 0.03% | 194,930 |
| 2025-06-30 | 2025-06-26 | 1.920 | 101,000 | +0 | 0.03% | 193,920 |
| 2025-06-27 | 2025-06-25 | 1.940 | 101,000 | +0 | 0.03% | 195,940 |
| 2025-06-26 | 2025-06-24 | 1.960 | 101,000 | +0 | 0.03% | 197,960 |
| 2025-06-25 | 2025-06-23 | 1.970 | 101,000 | +0 | 0.03% | 198,970 |
| 2025-06-24 | 2025-06-20 | 1.960 | 101,000 | +0 | 0.03% | 197,960 |
| 2025-06-23 | 2025-06-19 | 1.980 | 101,000 | +0 | 0.03% | 199,980 |
| 2025-06-20 | 2025-06-18 | 2.080 | 101,000 | +0 | 0.03% | 210,080 |
| 2025-06-19 | 2025-06-17 | 2.010 | 101,000 | +0 | 0.03% | 203,010 |
| 2025-06-18 | 2025-06-16 | 2.040 | 101,000 | +0 | 0.03% | 206,040 |
| 2025-06-17 | 2025-06-13 | 2.020 | 101,000 | +0 | 0.03% | 204,020 |
| 2025-06-16 | 2025-06-12 | 2.060 | 101,000 | +0 | 0.03% | 208,060 |
| 2025-06-13 | 2025-06-11 | 2.050 | 101,000 | +0 | 0.03% | 207,050 |
| 2025-06-12 | 2025-06-10 | 2.100 | 101,000 | +0 | 0.03% | 212,100 |
| 2025-06-11 | 2025-06-09 | 2.190 | 101,000 | +0 | 0.03% | 221,190 |
| 2025-06-10 | 2025-06-06 | 2.140 | 101,000 | +0 | 0.03% | 216,140 |
| 2025-06-09 | 2025-06-05 | 2.150 | 101,000 | +0 | 0.03% | 217,150 |
| 2025-06-06 | 2025-06-04 | 2.220 | 101,000 | +0 | 0.03% | 224,220 |
| 2025-06-05 | 2025-06-03 | 2.260 | 101,000 | +0 | 0.03% | 228,260 |
| 2025-06-04 | 2025-06-02 | 2.330 | 101,000 | +0 | 0.03% | 235,330 |
| 2025-06-03 | 2025-05-30 | 2.280 | 101,000 | +0 | 0.03% | 230,280 |
| 2025-06-02 | 2025-05-29 | 2.220 | 101,000 | +0 | 0.03% | 224,220 |
| 2025-05-30 | 2025-05-28 | 2.250 | 101,000 | +0 | 0.03% | 227,250 |
| 2025-05-29 | 2025-05-27 | 2.140 | 101,000 | +0 | 0.03% | 216,140 |
| 2025-05-28 | 2025-05-26 | 2.030 | 101,000 | +0 | 0.03% | 205,030 |
| 2025-05-27 | 2025-05-23 | 2.090 | 101,000 | +0 | 0.03% | 211,090 |
| 2025-05-26 | 2025-05-22 | 2.230 | 101,000 | +0 | 0.03% | 225,230 |
| 2025-05-23 | 2025-05-21 | 1.940 | 101,000 | +0 | 0.03% | 195,940 |
| 2025-05-22 | 2025-05-20 | 1.880 | 101,000 | +0 | 0.03% | 189,880 |
| 2025-05-21 | 2025-05-19 | 1.800 | 101,000 | +0 | 0.03% | 181,800 |
| 2025-05-20 | 2025-05-16 | 1.800 | 101,000 | +0 | 0.03% | 181,800 |
| 2025-05-19 | 2025-05-15 | 1.810 | 101,000 | +0 | 0.03% | 182,810 |
| 2025-05-16 | 2025-05-14 | 1.830 | 101,000 | +0 | 0.03% | 184,830 |
| 2025-05-15 | 2025-05-13 | 1.790 | 101,000 | +0 | 0.03% | 180,790 |
| 2025-05-14 | 2025-05-12 | 1.790 | 101,000 | +0 | 0.03% | 180,790 |
| 2025-05-13 | 2025-05-09 | 1.810 | 101,000 | +0 | 0.03% | 182,810 |
| 2025-05-12 | 2025-05-08 | 1.800 | 101,000 | +0 | 0.03% | 181,800 |
| 2025-05-09 | 2025-05-07 | 1.800 | 101,000 | +0 | 0.03% | 181,800 |
| 2025-05-08 | 2025-05-06 | 1.820 | 101,000 | +0 | 0.03% | 183,820 |
| 2025-05-07 | 2025-05-02 | 1.870 | 101,000 | +0 | 0.03% | 188,870 |
| 2025-05-06 | 2025-04-30 | 1.840 | 101,000 | +0 | 0.03% | 185,840 |
| 2025-05-02 | 2025-04-29 | 1.850 | 101,000 | +0 | 0.03% | 186,850 |
| 2025-04-30 | 2025-04-28 | 1.870 | 101,000 | +0 | 0.03% | 188,870 |
| 2025-04-29 | 2025-04-25 | 1.870 | 101,000 | +0 | 0.03% | 188,870 |
| 2025-04-28 | 2025-04-24 | 1.830 | 101,000 | +0 | 0.03% | 184,830 |
| 2025-04-25 | 2025-04-23 | 1.830 | 101,000 | +0 | 0.03% | 184,830 |
| 2025-04-24 | 2025-04-22 | 1.870 | 101,000 | +0 | 0.03% | 188,870 |
| 2025-04-23 | 2025-04-17 | 1.820 | 101,000 | +0 | 0.03% | 183,820 |
| 2025-04-22 | 2025-04-16 | 1.850 | 101,000 | +0 | 0.03% | 186,850 |
| 2025-04-17 | 2025-04-15 | 1.850 | 101,000 | +0 | 0.03% | 186,850 |
| 2025-04-16 | 2025-04-14 | 1.880 | 101,000 | +0 | 0.03% | 189,880 |
| 2025-04-15 | 2025-04-11 | 1.840 | 101,000 | +0 | 0.03% | 185,840 |
| 2025-04-14 | 2025-04-10 | 1.830 | 101,000 | +0 | 0.03% | 184,830 |
| 2025-04-11 | 2025-04-09 | 1.900 | 101,000 | +0 | 0.03% | 191,900 |
| 2025-04-10 | 2025-04-08 | 1.830 | 101,000 | +0 | 0.03% | 184,830 |
| 2025-04-09 | 2025-04-07 | 1.730 | 101,000 | +0 | 0.03% | 174,730 |
| 2025-04-08 | 2025-04-03 | 2.030 | 101,000 | +0 | 0.03% | 205,030 |
| 2025-04-07 | 2025-04-02 | 2.080 | 101,000 | +0 | 0.03% | 210,080 |
| 2025-04-03 | 2025-04-01 | 2.020 | 101,000 | +0 | 0.03% | 204,020 |
| 2025-04-02 | 2025-03-31 | 2.050 | 101,000 | +0 | 0.03% | 207,050 |
| 2025-04-01 | 2025-03-28 | 2.120 | 101,000 | +0 | 0.03% | 214,120 |
| 2025-03-31 | 2025-03-27 | 2.020 | 101,000 | +0 | 0.03% | 204,020 |
| 2025-03-28 | 2025-03-26 | 2.030 | 101,000 | +0 | 0.03% | 205,030 |
| 2025-03-27 | 2025-03-25 | 2.140 | 101,000 | +0 | 0.03% | 216,140 |
| 2025-03-26 | 2025-03-24 | 1.900 | 101,000 | +0 | 0.03% | 191,900 |
| 2025-03-25 | 2025-03-21 | 1.990 | 101,000 | +0 | 0.03% | 200,990 |
| 2025-03-24 | 2025-03-20 | 2.050 | 101,000 | +0 | 0.03% | 207,050 |
| 2025-03-21 | 2025-03-19 | 2.120 | 101,000 | +0 | 0.03% | 214,120 |
| 2025-03-20 | 2025-03-18 | 2.090 | 101,000 | +0 | 0.03% | 211,090 |
| 2025-03-19 | 2025-03-17 | 2.130 | 101,000 | +0 | 0.03% | 215,130 |
| 2025-03-18 | 2025-03-14 | 2.080 | 101,000 | +0 | 0.03% | 210,080 |
| 2025-03-17 | 2025-03-13 | 2.100 | 101,000 | +0 | 0.03% | 212,100 |
| 2025-03-14 | 2025-03-12 | 2.190 | 101,000 | +0 | 0.03% | 221,190 |
| 2025-03-13 | 2025-03-11 | 2.330 | 101,000 | +0 | 0.03% | 235,330 |
| 2025-03-12 | 2025-03-10 | 2.320 | 101,000 | +0 | 0.03% | 234,320 |
| 2025-03-11 | 2025-03-07 | 3.180 | 101,000 | +0 | 0.03% | 321,180 |
| 2025-03-10 | 2025-03-06 | 3.290 | 101,000 | +0 | 0.03% | 332,290 |
| 2025-03-07 | 2025-03-05 | 3.280 | 101,000 | +0 | 0.03% | 331,280 |
| 2025-03-06 | 2025-03-04 | 3.360 | 101,000 | +0 | 0.03% | 339,360 |
| 2025-03-05 | 2025-03-03 | 3.310 | 101,000 | +0 | 0.03% | 334,310 |
| 2025-03-04 | 2025-02-28 | 3.290 | 101,000 | +0 | 0.03% | 332,290 |
| 2025-03-03 | 2025-02-27 | 3.430 | 101,000 | +0 | 0.03% | 346,430 |
| 2025-02-28 | 2025-02-26 | 3.410 | 101,000 | +0 | 0.03% | 344,410 |
| 2025-02-27 | 2025-02-25 | 3.370 | 101,000 | +0 | 0.03% | 340,370 |
| 2025-02-26 | 2025-02-24 | 3.450 | 101,000 | +0 | 0.03% | 348,450 |
| 2025-02-25 | 2025-02-21 | 3.590 | 101,000 | +0 | 0.03% | 362,590 |
| 2025-02-24 | 2025-02-20 | 3.700 | 101,000 | +0 | 0.03% | 373,700 |
| 2025-02-21 | 2025-02-19 | 3.740 | 101,000 | +0 | 0.03% | 377,740 |
| 2025-02-20 | 2025-02-18 | 3.590 | 101,000 | +0 | 0.03% | 362,590 |
| 2025-02-19 | 2025-02-17 | 3.660 | 101,000 | +0 | 0.03% | 369,660 |
| 2025-02-18 | 2025-02-14 | 3.640 | 101,000 | +0 | 0.03% | 367,640 |
| 2025-02-17 | 2025-02-13 | 3.420 | 101,000 | +0 | 0.03% | 345,420 |
| 2025-02-14 | 2025-02-12 | 3.490 | 101,000 | +0 | 0.03% | 352,490 |
| 2025-02-13 | 2025-02-11 | 3.430 | 101,000 | +0 | 0.03% | 346,430 |
| 2025-02-12 | 2025-02-10 | 3.550 | 101,000 | +0 | 0.03% | 358,550 |
| 2025-02-11 | 2025-02-07 | 3.580 | 101,000 | +0 | 0.03% | 361,580 |
| 2025-02-10 | 2025-02-06 | 3.510 | 101,000 | +0 | 0.03% | 354,510 |
| 2025-02-07 | 2025-02-05 | 3.320 | 101,000 | +0 | 0.03% | 335,320 |
| 2025-02-06 | 2025-02-04 | 3.400 | 101,000 | +0 | 0.03% | 343,400 |
| 2025-02-05 | 2025-02-03 | 3.400 | 101,000 | +0 | 0.03% | 343,400 |
| 2025-02-04 | 2025-01-28 | 3.320 | 101,000 | +0 | 0.03% | 335,320 |
| 2025-02-03 | 2025-01-24 | 3.330 | 101,000 | +0 | 0.03% | 336,330 |
| 2025-01-27 | 2025-01-23 | 3.290 | 101,000 | +0 | 0.03% | 332,290 |
| 2025-01-24 | 2025-01-22 | 3.250 | 101,000 | +0 | 0.03% | 328,250 |
| 2025-01-23 | 2025-01-21 | 3.380 | 101,000 | +0 | 0.03% | 341,380 |
| 2025-01-22 | 2025-01-20 | 3.430 | 101,000 | +0 | 0.03% | 346,430 |
| 2025-01-21 | 2025-01-17 | 3.380 | 101,000 | +0 | 0.03% | 341,380 |
| 2025-01-20 | 2025-01-16 | 3.420 | 101,000 | +0 | 0.03% | 345,420 |
| 2025-01-17 | 2025-01-15 | 3.510 | 101,000 | +0 | 0.03% | 354,510 |
| 2025-01-16 | 2025-01-14 | 3.260 | 101,000 | +0 | 0.03% | 329,260 |
| 2025-01-15 | 2025-01-13 | 3.180 | 101,000 | +0 | 0.03% | 321,180 |
| 2025-01-14 | 2025-01-10 | 3.220 | 101,000 | +0 | 0.03% | 325,220 |
| 2025-01-13 | 2025-01-09 | 3.410 | 101,000 | +0 | 0.03% | 344,410 |
| 2025-01-10 | 2025-01-08 | 3.410 | 101,000 | +0 | 0.03% | 344,410 |
| 2025-01-09 | 2025-01-07 | 3.500 | 101,000 | +0 | 0.03% | 353,500 |
| 2025-01-08 | 2025-01-06 | 3.470 | 101,000 | +0 | 0.03% | 350,470 |
| 2025-01-07 | 2025-01-03 | 3.500 | 101,000 | +0 | 0.03% | 353,500 |
| 2025-01-06 | 2025-01-02 | 3.540 | 101,000 | +0 | 0.03% | 357,540 |
| 2025-01-03 | 2024-12-31 | 3.720 | 101,000 | +0 | 0.03% | 375,720 |
| 2025-01-02 | 2024-12-27 | 3.920 | 101,000 | +0 | 0.03% | 395,920 |
| 2024-12-30 | 2024-12-24 | 3.870 | 101,000 | +0 | 0.03% | 390,870 |
| 2024-12-27 | 2024-12-20 | 3.920 | 101,000 | +0 | 0.03% | 395,920 |
| 2024-12-23 | 2024-12-19 | 3.930 | 101,000 | +0 | 0.03% | 396,930 |
| 2024-12-20 | 2024-12-18 | 4.050 | 101,000 | +0 | 0.03% | 409,050 |
| 2024-12-19 | 2024-12-17 | 4.020 | 101,000 | +0 | 0.03% | 406,020 |
| 2024-12-18 | 2024-12-16 | 4.110 | 101,000 | +0 | 0.03% | 415,110 |
| 2024-12-17 | 2024-12-13 | 4.010 | 101,000 | +0 | 0.03% | 405,010 |
| 2024-12-16 | 2024-12-12 | 4.220 | 101,000 | +0 | 0.03% | 426,220 |
| 2024-12-13 | 2024-12-11 | 4.130 | 101,000 | +0 | 0.03% | 417,130 |
| 2024-12-12 | 2024-12-10 | 4.090 | 101,000 | +0 | 0.03% | 413,090 |
| 2024-12-11 | 2024-12-09 | 4.280 | 101,000 | +0 | 0.03% | 432,280 |
| 2024-12-10 | 2024-12-06 | 4.310 | 101,000 | +0 | 0.03% | 435,310 |
| 2024-12-09 | 2024-12-05 | 4.280 | 101,000 | +0 | 0.03% | 432,280 |
| 2024-12-06 | 2024-12-04 | 4.360 | 101,000 | +0 | 0.03% | 440,360 |
| 2024-12-05 | 2024-12-03 | 4.280 | 101,000 | +0 | 0.03% | 432,280 |
| 2024-12-04 | 2024-12-02 | 4.380 | 101,000 | +0 | 0.03% | 442,380 |
| 2024-12-03 | 2024-11-29 | 4.440 | 101,000 | +0 | 0.03% | 448,440 |
| 2024-12-02 | 2024-11-28 | 4.440 | 101,000 | +0 | 0.03% | 448,440 |
| 2024-11-29 | 2024-11-27 | 4.410 | 101,000 | +0 | 0.03% | 445,410 |
| 2024-11-28 | 2024-11-26 | 4.460 | 101,000 | +0 | 0.03% | 450,460 |
| 2024-11-27 | 2024-11-25 | 4.090 | 101,000 | +0 | 0.03% | 413,090 |
| 2024-11-26 | 2024-11-22 | 3.980 | 101,000 | +0 | 0.03% | 401,980 |
| 2024-11-25 | 2024-11-21 | 4.020 | 101,000 | +0 | 0.03% | 406,020 |
| 2024-11-22 | 2024-11-20 | 4.360 | 101,000 | +0 | 0.03% | 440,360 |
| 2024-11-21 | 2024-11-19 | 4.210 | 101,000 | +0 | 0.03% | 425,210 |
| 2024-11-20 | 2024-11-18 | 4.510 | 101,000 | +0 | 0.03% | 455,510 |
| 2024-11-19 | 2024-11-15 | 4.400 | 101,000 | +0 | 0.03% | 444,400 |
| 2024-11-18 | 2024-11-14 | 3.560 | 101,000 | +0 | 0.03% | 359,560 |
| 2024-11-15 | 2024-11-13 | 3.780 | 101,000 | +0 | 0.03% | 381,780 |
| 2024-11-14 | 2024-11-12 | 3.810 | 101,000 | +0 | 0.03% | 384,810 |
| 2024-11-13 | 2024-11-11 | 3.920 | 101,000 | +0 | 0.03% | 395,920 |
| 2024-11-12 | 2024-11-08 | 4.160 | 101,000 | +0 | 0.03% | 420,160 |
| 2024-11-11 | 2024-11-07 | 4.130 | 101,000 | +0 | 0.03% | 417,130 |
| 2024-11-08 | 2024-11-06 | 4.000 | 101,000 | +0 | 0.03% | 404,000 |
| 2024-11-07 | 2024-11-05 | 4.140 | 101,000 | +0 | 0.03% | 418,140 |
| 2024-11-06 | 2024-11-04 | 3.820 | 101,000 | +0 | 0.03% | 385,820 |
| 2024-11-05 | 2024-11-01 | 3.810 | 101,000 | +0 | 0.03% | 384,810 |
| 2024-11-04 | 2024-10-31 | 3.890 | 101,000 | +0 | 0.03% | 392,890 |
| 2024-11-01 | 2024-10-30 | 3.880 | 101,000 | +0 | 0.03% | 391,880 |
| 2024-10-31 | 2024-10-29 | 3.990 | 101,000 | +0 | 0.03% | 402,990 |
| 2024-10-30 | 2024-10-28 | 4.340 | 101,000 | +0 | 0.03% | 438,340 |
| 2024-10-29 | 2024-10-25 | 4.560 | 101,000 | -10,000 | 0.03% | 460,560 |
| 2024-10-28 | 2024-10-24 | 5.050 | 111,000 | +10,000 | 0.03% | 560,550 |
| 2024-10-04 | 2024-10-02 | 4.810 | 101,000 | -8,600 | 0.03% | 485,810 |
| 2024-07-16 | 2024-07-12 | 4.230 | 109,600 | -420,000 | 0.03% | 463,608 |
| 2024-07-15 | 2024-07-11 | 4.140 | 529,600 | -505,600 | 0.13% | 2,192,544 |
| 2024-06-04 | 2024-05-31 | 4.580 | 1,035,200 | +2,000 | 0.26% | 4,741,216 |
| 2024-05-31 | 2024-05-29 | 5.210 | 1,033,200 | +4,000 | 0.26% | 5,382,972 |
| 2024-05-30 | 2024-05-28 | 5.500 | 1,029,200 | +2,000 | 0.26% | 5,660,600 |
| 2024-03-06 | 2024-03-04 | 6.950 | 1,027,200 | -800 | 0.26% | 7,139,040 |
| 2024-02-20 | 2024-02-16 | 6.820 | 1,028,000 | +600 | 0.26% | 7,010,960 |
| 2024-01-25 | 2024-01-23 | 8.500 | 1,027,400 | -9,000 | 0.26% | 8,732,900 |
| 2024-01-24 | 2024-01-22 | 6.650 | 1,036,400 | -4,400 | 0.26% | 6,892,060 |
| 2024-01-03 | 2023-12-29 | 11.940 | 1,040,800 | -2,800 | 0.26% | 12,427,152 |
| 2023-12-18 | 2023-12-14 | 24.650 | 1,043,600 | -1,600 | 0.26% | 25,724,740 |
| 2023-12-01 | 2023-11-29 | 25.900 | 1,045,200 | -4,000 | 0.26% | 27,070,680 |
| 2023-11-27 | 2023-11-23 | 26.750 | 1,049,200 | -10,000 | 0.26% | 28,066,100 |
| 2023-09-26 | 2023-09-22 | 25.950 | 1,059,200 | +1,200 | 0.27% | 27,486,240 |
| 2023-09-12 | 2023-09-07 | 29.000 | 1,058,000 | -2,400 | 0.27% | 30,682,000 |
| 2023-09-11 | 2023-09-06 | 29.050 | 1,060,400 | +2,400 | 0.27% | 30,804,620 |
| 2023-09-07 | 2023-09-05 | 24.650 | 1,058,000 | -40,000 | 0.27% | 26,079,700 |
| 2023-09-06 | 2023-09-04 | 24.500 | 1,098,000 | -1,028,400 | 0.28% | 26,901,000 |
| 2023-08-30 | 2023-08-28 | 29.900 | 2,126,400 | +1,200 | 0.53% | 63,579,360 |
| 2023-08-29 | 2023-08-25 | 54.600 | 2,125,200 | +800 | 0.53% | 116,035,920 |
| 2023-08-24 | 2023-08-22 | 57.900 | 2,124,400 | +400 | 0.53% | 123,002,760 |
| 2023-08-21 | 2023-08-17 | 124.000 | 2,124,000 | -300,000 | 0.53% | 263,376,000 |
| 2023-07-05 | 2023-07-03 | 106.400 | 2,424,000 | -60,000 | 0.61% | 257,913,600 |
| 2023-06-20 | 2023-06-16 | 114.700 | 2,484,000 | -60,000 | 0.62% | 284,914,800 |
| 2023-05-23 | 2023-05-19 | 105.500 | 2,544,000 | -400 | 0.64% | 268,392,000 |
| 2023-05-04 | 2023-05-02 | 115.200 | 2,544,400 | -15,200 | 0.64% | 293,114,880 |
| 2023-05-03 | 2023-04-28 | 115.900 | 2,559,600 | -14,400 | 0.64% | 296,657,640 |
| 2023-04-27 | 2023-04-25 | 108.700 | 2,574,000 | -50,800 | 0.65% | 279,793,800 |
| 2023-04-18 | 2023-04-14 | 105.900 | 2,624,800 | -50,000 | 0.66% | 277,966,320 |
| 2023-03-31 | 2023-03-29 | 108.500 | 2,674,800 | -60,000 | 0.67% | 290,215,800 |
| 2023-03-24 | 2023-03-22 | 98.950 | 2,734,800 | -3,200 | 0.69% | 270,608,460 |
| 2023-03-23 | 2023-03-21 | 96.300 | 2,738,000 | -4,000 | 0.69% | 263,669,400 |
| 2023-03-22 | 2023-03-20 | 94.150 | 2,742,000 | -63,600 | 0.69% | 258,159,300 |
| 2023-03-21 | 2023-03-17 | 96.000 | 2,805,600 | -3,200 | 0.70% | 269,337,600 |
| 2023-03-20 | 2023-03-16 | 85.050 | 2,808,800 | -2,000 | 0.70% | 238,888,440 |
| 2023-02-24 | 2023-02-22 | 111.600 | 2,810,800 | +800 | 0.71% | 313,685,280 |
| 2023-02-16 | 2023-02-14 | 102.500 | 2,810,000 | -50,000 | 0.71% | 288,025,000 |
| 2023-01-03 | 2022-12-29 | 45.200 | 2,860,000 | 0.72% | 129,272,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy