History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 13,751,400 | +0 | 3.45% | 24,064,950 |
| 2025-10-13 | 2025-10-09 | 1.760 | 13,751,400 | +0 | 3.45% | 24,202,464 |
| 2025-10-10 | 2025-10-08 | 1.820 | 13,751,400 | +0 | 3.45% | 25,027,548 |
| 2025-10-09 | 2025-10-06 | 1.850 | 13,751,400 | +0 | 3.45% | 25,440,090 |
| 2025-10-08 | 2025-10-03 | 1.830 | 13,751,400 | +0 | 3.45% | 25,165,062 |
| 2025-10-06 | 2025-10-02 | 1.820 | 13,751,400 | +0 | 3.45% | 25,027,548 |
| 2025-10-03 | 2025-09-30 | 1.750 | 13,751,400 | -200 | 3.45% | 24,064,950 |
| 2025-09-30 | 2025-09-26 | 1.720 | 13,751,600 | -3,900 | 3.45% | 23,652,752 |
| 2025-09-29 | 2025-09-25 | 1.710 | 13,755,500 | -6,000 | 3.45% | 23,521,905 |
| 2025-09-23 | 2025-09-19 | 1.800 | 13,761,500 | -24,500 | 3.45% | 24,770,700 |
| 2025-09-22 | 2025-09-18 | 1.760 | 13,786,000 | -500 | 3.46% | 24,263,360 |
| 2025-09-19 | 2025-09-17 | 1.800 | 13,786,500 | -5,000 | 3.46% | 24,815,700 |
| 2025-09-18 | 2025-09-16 | 1.800 | 13,791,500 | -2,900 | 3.46% | 24,824,700 |
| 2025-09-17 | 2025-09-15 | 1.830 | 13,794,400 | -16,400 | 3.46% | 25,243,752 |
| 2025-09-16 | 2025-09-12 | 1.750 | 13,810,800 | -2,000 | 3.47% | 24,168,900 |
| 2025-09-11 | 2025-09-09 | 1.740 | 13,812,800 | -15,000 | 3.47% | 24,034,272 |
| 2025-09-10 | 2025-09-08 | 1.710 | 13,827,800 | -104,400 | 3.47% | 23,645,538 |
| 2025-09-09 | 2025-09-05 | 1.750 | 13,932,200 | -7,600 | 3.50% | 24,381,350 |
| 2025-09-08 | 2025-09-04 | 1.770 | 13,939,800 | -10,700 | 3.50% | 24,673,446 |
| 2025-09-05 | 2025-09-03 | 1.790 | 13,950,500 | -5,700 | 3.50% | 24,971,395 |
| 2025-09-04 | 2025-09-02 | 1.830 | 13,956,200 | -100 | 3.50% | 25,539,846 |
| 2025-09-03 | 2025-09-01 | 1.790 | 13,956,300 | -800 | 3.50% | 24,981,777 |
| 2025-09-02 | 2025-08-29 | 1.830 | 13,957,100 | -10,200 | 3.50% | 25,541,493 |
| 2025-08-29 | 2025-08-27 | 1.940 | 13,967,300 | -37,800 | 3.50% | 27,096,562 |
| 2025-08-28 | 2025-08-26 | 2.000 | 14,005,100 | -40,800 | 3.51% | 28,010,200 |
| 2025-08-27 | 2025-08-25 | 2.080 | 14,045,900 | -8,000 | 3.52% | 29,215,472 |
| 2025-08-26 | 2025-08-22 | 2.120 | 14,053,900 | -12,000 | 3.53% | 29,794,268 |
| 2025-08-25 | 2025-08-21 | 2.140 | 14,065,900 | -16,000 | 3.53% | 30,101,026 |
| 2025-08-22 | 2025-08-20 | 2.160 | 14,081,900 | -4,100 | 3.53% | 30,416,904 |
| 2025-08-21 | 2025-08-19 | 2.180 | 14,086,000 | -23,700 | 3.53% | 30,707,480 |
| 2025-08-20 | 2025-08-18 | 2.190 | 14,109,700 | -86,500 | 3.54% | 30,900,243 |
| 2025-08-19 | 2025-08-15 | 2.090 | 14,196,200 | -100 | 3.56% | 29,670,058 |
| 2025-08-18 | 2025-08-14 | 2.070 | 14,196,300 | -23,600 | 3.56% | 29,386,341 |
| 2025-08-15 | 2025-08-13 | 2.080 | 14,219,900 | -8,400 | 3.57% | 29,577,392 |
| 2025-08-14 | 2025-08-12 | 2.090 | 14,228,300 | -100 | 3.57% | 29,737,147 |
| 2025-08-13 | 2025-08-11 | 2.070 | 14,228,400 | -100 | 3.57% | 29,452,788 |
| 2025-08-12 | 2025-08-08 | 2.080 | 14,228,500 | -2,300 | 3.57% | 29,595,280 |
| 2025-08-11 | 2025-08-07 | 2.070 | 14,230,800 | -200 | 3.57% | 29,457,756 |
| 2025-08-08 | 2025-08-06 | 2.040 | 14,231,000 | -2,000 | 3.57% | 29,031,240 |
| 2025-08-04 | 2025-07-31 | 2.060 | 14,233,000 | -5,000 | 3.57% | 29,319,980 |
| 2025-07-30 | 2025-07-28 | 2.100 | 14,238,000 | -79,300 | 3.57% | 29,899,800 |
| 2025-07-29 | 2025-07-25 | 1.980 | 14,317,300 | -2,300 | 3.59% | 28,348,254 |
| 2025-07-28 | 2025-07-24 | 2.010 | 14,319,600 | -2,100 | 3.59% | 28,782,396 |
| 2025-07-23 | 2025-07-21 | 2.030 | 14,321,700 | -53,100 | 3.59% | 29,073,051 |
| 2025-07-22 | 2025-07-18 | 1.970 | 14,374,800 | -1,300 | 3.61% | 28,318,356 |
| 2025-07-18 | 2025-07-16 | 1.990 | 14,376,100 | -20,000 | 3.61% | 28,608,439 |
| 2025-07-17 | 2025-07-15 | 2.100 | 14,396,100 | -300 | 3.61% | 30,231,810 |
| 2025-07-16 | 2025-07-14 | 2.170 | 14,396,400 | -759,400 | 3.61% | 31,240,188 |
| 2025-07-15 | 2025-07-11 | 2.070 | 15,155,800 | -163,100 | 3.80% | 31,372,506 |
| 2025-07-11 | 2025-07-09 | 2.120 | 15,318,900 | -35,300 | 3.84% | 32,476,068 |
| 2025-07-10 | 2025-07-08 | 1.940 | 15,354,200 | -1,800 | 3.85% | 29,787,148 |
| 2025-07-09 | 2025-07-07 | 1.970 | 15,356,000 | -1,500 | 3.85% | 30,251,320 |
| 2025-07-08 | 2025-07-04 | 1.960 | 15,357,500 | -100 | 3.85% | 30,100,700 |
| 2025-07-07 | 2025-07-03 | 1.890 | 15,357,600 | -16,400 | 3.85% | 29,025,864 |
| 2025-07-04 | 2025-07-02 | 1.920 | 15,374,000 | -100 | 3.86% | 29,518,080 |
| 2025-07-02 | 2025-06-27 | 1.930 | 15,374,100 | -2,600 | 3.86% | 29,672,013 |
| 2025-06-27 | 2025-06-25 | 1.940 | 15,376,700 | -100 | 3.86% | 29,830,798 |
| 2025-06-26 | 2025-06-24 | 1.960 | 15,376,800 | -1,400 | 3.86% | 30,138,528 |
| 2025-06-20 | 2025-06-18 | 2.080 | 15,378,200 | -1,200 | 3.86% | 31,986,656 |
| 2025-06-17 | 2025-06-13 | 2.020 | 15,379,400 | -10,000 | 3.86% | 31,066,388 |
| 2025-06-16 | 2025-06-12 | 2.060 | 15,389,400 | -60,600 | 3.86% | 31,702,164 |
| 2025-06-12 | 2025-06-10 | 2.100 | 15,450,000 | -5,200 | 3.88% | 32,445,000 |
| 2025-06-06 | 2025-06-04 | 2.220 | 15,455,200 | -300 | 3.88% | 34,310,544 |
| 2025-06-05 | 2025-06-03 | 2.260 | 15,455,500 | -2,000 | 3.88% | 34,929,430 |
| 2025-06-02 | 2025-05-29 | 2.220 | 15,457,500 | -200 | 3.88% | 34,315,650 |
| 2025-05-30 | 2025-05-28 | 2.250 | 15,457,700 | -22,200 | 3.88% | 34,779,825 |
| 2025-05-28 | 2025-05-26 | 2.030 | 15,479,900 | -12,500 | 3.88% | 31,424,197 |
| 2025-05-27 | 2025-05-23 | 2.090 | 15,492,400 | -100 | 3.89% | 32,379,116 |
| 2025-05-26 | 2025-05-22 | 2.230 | 15,492,500 | -21,500 | 3.89% | 34,548,275 |
| 2025-05-23 | 2025-05-21 | 1.940 | 15,514,000 | -3,100 | 3.89% | 30,097,160 |
| 2025-05-22 | 2025-05-20 | 1.880 | 15,517,100 | -400 | 3.89% | 29,172,148 |
| 2025-05-21 | 2025-05-19 | 1.800 | 15,517,500 | -52,800 | 3.89% | 27,931,500 |
| 2025-05-20 | 2025-05-16 | 1.800 | 15,570,300 | -100 | 3.91% | 28,026,540 |
| 2025-05-19 | 2025-05-15 | 1.810 | 15,570,400 | -11,600 | 3.91% | 28,182,424 |
| 2025-05-16 | 2025-05-14 | 1.830 | 15,582,000 | -1,200 | 3.91% | 28,515,060 |
| 2025-05-15 | 2025-05-13 | 1.790 | 15,583,200 | -17,100 | 3.91% | 27,893,928 |
| 2025-05-14 | 2025-05-12 | 1.790 | 15,600,300 | -200 | 3.91% | 27,924,537 |
| 2025-05-13 | 2025-05-09 | 1.810 | 15,600,500 | -100 | 3.91% | 28,236,905 |
| 2025-05-12 | 2025-05-08 | 1.800 | 15,600,600 | -12,100 | 3.91% | 28,081,080 |
| 2025-05-09 | 2025-05-07 | 1.800 | 15,612,700 | -20,600 | 3.92% | 28,102,860 |
| 2025-05-08 | 2025-05-06 | 1.820 | 15,633,300 | -100 | 3.92% | 28,452,606 |
| 2025-05-06 | 2025-04-30 | 1.840 | 15,633,400 | -75,000 | 3.92% | 28,765,456 |
| 2025-04-30 | 2025-04-28 | 1.870 | 15,708,400 | -100 | 3.94% | 29,374,708 |
| 2025-04-29 | 2025-04-25 | 1.870 | 15,708,500 | -76,100 | 3.94% | 29,374,895 |
| 2025-04-28 | 2025-04-24 | 1.830 | 15,784,600 | -25,700 | 3.96% | 28,885,818 |
| 2025-04-25 | 2025-04-23 | 1.830 | 15,810,300 | -200 | 3.97% | 28,932,849 |
| 2025-04-24 | 2025-04-22 | 1.870 | 15,810,500 | -83,000 | 3.97% | 29,565,635 |
| 2025-04-23 | 2025-04-17 | 1.820 | 15,893,500 | -25,000 | 3.99% | 28,926,170 |
| 2025-04-22 | 2025-04-16 | 1.850 | 15,918,500 | -39,700 | 3.99% | 29,449,225 |
| 2025-04-16 | 2025-04-14 | 1.880 | 15,958,200 | -15,000 | 4.00% | 30,001,416 |
| 2025-04-14 | 2025-04-10 | 1.830 | 15,973,200 | -4,000 | 4.01% | 29,230,956 |
| 2025-04-11 | 2025-04-09 | 1.900 | 15,977,200 | -36,700 | 4.01% | 30,356,680 |
| 2025-04-10 | 2025-04-08 | 1.830 | 16,013,900 | -156,400 | 4.02% | 29,305,437 |
| 2025-04-09 | 2025-04-07 | 1.730 | 16,170,300 | -210,500 | 4.06% | 27,974,619 |
| 2025-04-08 | 2025-04-03 | 2.030 | 16,380,800 | -31,100 | 4.11% | 33,253,024 |
| 2025-04-07 | 2025-04-02 | 2.080 | 16,411,900 | -56,800 | 4.12% | 34,136,752 |
| 2025-04-03 | 2025-04-01 | 2.020 | 16,468,700 | -24,100 | 4.13% | 33,266,774 |
| 2025-04-02 | 2025-03-31 | 2.050 | 16,492,800 | -12,000 | 4.14% | 33,810,240 |
| 2025-04-01 | 2025-03-28 | 2.120 | 16,504,800 | -35,500 | 4.14% | 34,990,176 |
| 2025-03-28 | 2025-03-26 | 2.030 | 16,540,300 | -52,500 | 4.15% | 33,576,809 |
| 2025-03-27 | 2025-03-25 | 2.140 | 16,592,800 | -66,500 | 4.16% | 35,508,592 |
| 2025-03-26 | 2025-03-24 | 1.900 | 16,659,300 | -185,900 | 4.18% | 31,652,670 |
| 2025-03-25 | 2025-03-21 | 1.990 | 16,845,200 | -251,500 | 4.23% | 33,521,948 |
| 2025-03-24 | 2025-03-20 | 2.050 | 17,096,700 | -26,600 | 4.29% | 35,048,235 |
| 2025-03-21 | 2025-03-19 | 2.120 | 17,123,300 | -2,200 | 4.30% | 36,301,396 |
| 2025-03-20 | 2025-03-18 | 2.090 | 17,125,500 | -11,200 | 4.30% | 35,792,295 |
| 2025-03-19 | 2025-03-17 | 2.130 | 17,136,700 | -19,600 | 4.30% | 36,501,171 |
| 2025-03-18 | 2025-03-14 | 2.080 | 17,156,300 | -60,400 | 4.30% | 35,685,104 |
| 2025-03-17 | 2025-03-13 | 2.100 | 17,216,700 | -977,400 | 4.32% | 36,155,070 |
| 2025-03-14 | 2025-03-12 | 2.190 | 18,194,100 | -315,300 | 4.57% | 39,845,079 |
| 2025-03-13 | 2025-03-11 | 2.330 | 18,509,400 | -89,200 | 4.64% | 43,126,902 |
| 2025-03-12 | 2025-03-10 | 2.320 | 18,598,600 | -1,313,300 | 4.67% | 43,148,752 |
| 2025-03-11 | 2025-03-07 | 3.180 | 19,911,900 | +321,600 | 5.00% | 63,319,842 |
| 2025-03-10 | 2025-03-06 | 3.290 | 19,590,300 | +355,500 | 4.92% | 64,452,087 |
| 2025-03-07 | 2025-03-05 | 3.280 | 19,234,800 | -10,800 | 4.83% | 63,090,144 |
| 2025-03-06 | 2025-03-04 | 3.360 | 19,245,600 | +67,200 | 4.83% | 64,665,216 |
| 2025-03-05 | 2025-03-03 | 3.310 | 19,178,400 | +233,500 | 4.81% | 63,480,504 |
| 2025-03-04 | 2025-02-28 | 3.290 | 18,944,900 | +61,400 | 4.75% | 62,328,721 |
| 2025-03-03 | 2025-02-27 | 3.430 | 18,883,500 | -157,700 | 4.74% | 64,770,405 |
| 2025-02-28 | 2025-02-26 | 3.410 | 19,041,200 | +122,700 | 4.78% | 64,930,492 |
| 2025-02-27 | 2025-02-25 | 3.370 | 18,918,500 | +258,300 | 4.75% | 63,755,345 |
| 2025-02-26 | 2025-02-24 | 3.450 | 18,660,200 | -356,900 | 4.68% | 64,377,690 |
| 2025-02-25 | 2025-02-21 | 3.590 | 19,017,100 | +777,800 | 4.77% | 68,271,389 |
| 2025-02-24 | 2025-02-20 | 3.700 | 18,239,300 | -634,500 | 4.58% | 67,485,410 |
| 2025-02-21 | 2025-02-19 | 3.740 | 18,873,800 | +108,600 | 4.74% | 70,588,012 |
| 2025-02-20 | 2025-02-18 | 3.590 | 18,765,200 | -139,500 | 4.71% | 67,367,068 |
| 2025-02-19 | 2025-02-17 | 3.660 | 18,904,700 | +77,200 | 4.74% | 69,191,202 |
| 2025-02-18 | 2025-02-14 | 3.640 | 18,827,500 | -449,300 | 4.72% | 68,532,100 |
| 2025-02-17 | 2025-02-13 | 3.420 | 19,276,800 | -53,800 | 4.84% | 65,926,656 |
| 2025-02-14 | 2025-02-12 | 3.490 | 19,330,600 | +639,500 | 4.85% | 67,463,794 |
| 2025-02-13 | 2025-02-11 | 3.430 | 18,691,100 | -136,900 | 4.69% | 64,110,473 |
| 2025-02-12 | 2025-02-10 | 3.550 | 18,828,000 | -125,800 | 4.72% | 66,839,400 |
| 2025-02-11 | 2025-02-07 | 3.580 | 18,953,800 | +312,700 | 4.76% | 67,854,604 |
| 2025-02-10 | 2025-02-06 | 3.510 | 18,641,100 | -388,700 | 4.68% | 65,430,261 |
| 2025-02-07 | 2025-02-05 | 3.320 | 19,029,800 | +88,800 | 4.77% | 63,178,936 |
| 2025-02-04 | 2025-01-28 | 3.320 | 18,941,000 | -142,600 | 4.75% | 62,884,120 |
| 2025-02-03 | 2025-01-24 | 3.330 | 19,083,600 | -13,400 | 4.79% | 63,548,388 |
| 2025-01-27 | 2025-01-23 | 3.290 | 19,097,000 | -71,000 | 4.79% | 62,829,130 |
| 2025-01-24 | 2025-01-22 | 3.250 | 19,168,000 | +74,500 | 4.81% | 62,296,000 |
| 2025-01-23 | 2025-01-21 | 3.380 | 19,093,500 | +45,700 | 4.79% | 64,536,030 |
| 2025-01-22 | 2025-01-20 | 3.430 | 19,047,800 | -261,700 | 4.78% | 65,333,954 |
| 2025-01-21 | 2025-01-17 | 3.380 | 19,309,500 | +28,300 | 4.85% | 65,266,110 |
| 2025-01-20 | 2025-01-16 | 3.420 | 19,281,200 | -223,400 | 4.84% | 65,941,704 |
| 2025-01-17 | 2025-01-15 | 3.510 | 19,504,600 | +506,500 | 4.89% | 68,461,146 |
| 2025-01-16 | 2025-01-14 | 3.260 | 18,998,100 | +216,800 | 4.77% | 61,933,806 |
| 2025-01-15 | 2025-01-13 | 3.180 | 18,781,300 | +83,900 | 4.71% | 59,724,534 |
| 2025-01-14 | 2025-01-10 | 3.220 | 18,697,400 | +149,300 | 4.69% | 60,205,628 |
| 2025-01-13 | 2025-01-09 | 3.410 | 18,548,100 | -36,500 | 4.65% | 63,249,021 |
| 2025-01-10 | 2025-01-08 | 3.410 | 18,584,600 | -49,900 | 4.66% | 63,373,486 |
| 2025-01-09 | 2025-01-07 | 3.500 | 18,634,500 | -56,500 | 4.68% | 65,220,750 |
| 2025-01-08 | 2025-01-06 | 3.470 | 18,691,000 | -43,700 | 4.69% | 64,857,770 |
| 2025-01-07 | 2025-01-03 | 3.500 | 18,734,700 | -268,800 | 4.70% | 65,571,450 |
| 2025-01-06 | 2025-01-02 | 3.540 | 19,003,500 | -223,700 | 4.77% | 67,272,390 |
| 2025-01-03 | 2024-12-31 | 3.720 | 19,227,200 | +19,800 | 4.82% | 71,525,184 |
| 2025-01-02 | 2024-12-27 | 3.920 | 19,207,400 | -123,900 | 4.82% | 75,293,008 |
| 2024-12-30 | 2024-12-24 | 3.870 | 19,331,300 | +62,000 | 4.85% | 74,812,131 |
| 2024-12-27 | 2024-12-20 | 3.920 | 19,269,300 | +261,500 | 4.83% | 75,535,656 |
| 2024-12-23 | 2024-12-19 | 3.930 | 19,007,800 | -174,800 | 4.77% | 74,700,654 |
| 2024-12-20 | 2024-12-18 | 4.050 | 19,182,600 | +71,700 | 4.81% | 77,689,530 |
| 2024-12-19 | 2024-12-17 | 4.020 | 19,110,900 | -119,500 | 4.80% | 76,825,818 |
| 2024-12-18 | 2024-12-16 | 4.110 | 19,230,400 | -3,800 | 4.83% | 79,036,944 |
| 2024-12-17 | 2024-12-13 | 4.010 | 19,234,200 | +416,300 | 4.83% | 77,129,142 |
| 2024-12-16 | 2024-12-12 | 4.220 | 18,817,900 | +239,300 | 4.72% | 79,411,538 |
| 2024-12-13 | 2024-12-11 | 4.130 | 18,578,600 | -208,100 | 4.66% | 76,729,618 |
| 2024-12-12 | 2024-12-10 | 4.090 | 18,786,700 | -58,400 | 4.71% | 76,837,603 |
| 2024-12-11 | 2024-12-09 | 4.280 | 18,845,100 | +577,900 | 4.73% | 80,657,028 |
| 2024-12-10 | 2024-12-06 | 4.310 | 18,267,200 | -226,300 | 4.58% | 78,731,632 |
| 2024-12-09 | 2024-12-05 | 4.280 | 18,493,500 | -98,700 | 4.64% | 79,152,180 |
| 2024-12-06 | 2024-12-04 | 4.360 | 18,592,200 | -132,200 | 4.67% | 81,061,992 |
| 2024-12-05 | 2024-12-03 | 4.280 | 18,724,400 | +55,800 | 4.70% | 80,140,432 |
| 2024-12-04 | 2024-12-02 | 4.380 | 18,668,600 | -561,200 | 4.68% | 81,768,468 |
| 2024-12-03 | 2024-11-29 | 4.440 | 19,229,800 | -310,600 | 4.83% | 85,380,312 |
| 2024-12-02 | 2024-11-28 | 4.440 | 19,540,400 | +576,200 | 4.90% | 86,759,376 |
| 2024-11-29 | 2024-11-27 | 4.410 | 18,964,200 | -374,900 | 4.76% | 83,632,122 |
| 2024-11-28 | 2024-11-26 | 4.460 | 19,339,100 | +428,200 | 4.85% | 86,252,386 |
| 2024-11-27 | 2024-11-25 | 4.090 | 18,910,900 | +221,000 | 4.75% | 77,345,581 |
| 2024-11-26 | 2024-11-22 | 3.980 | 18,689,900 | +85,100 | 4.69% | 74,385,802 |
| 2024-11-25 | 2024-11-21 | 4.020 | 18,604,800 | -119,100 | 4.67% | 74,791,296 |
| 2024-11-22 | 2024-11-20 | 4.360 | 18,723,900 | -225,000 | 4.70% | 81,636,204 |
| 2024-11-21 | 2024-11-19 | 4.210 | 18,948,900 | +629,400 | 4.75% | 79,774,869 |
| 2024-11-20 | 2024-11-18 | 4.510 | 18,319,500 | +472,700 | 4.60% | 82,620,945 |
| 2024-11-19 | 2024-11-15 | 4.400 | 17,846,800 | -161,400 | 4.48% | 78,525,920 |
| 2024-11-18 | 2024-11-14 | 3.560 | 18,008,200 | +171,300 | 4.52% | 64,109,192 |
| 2024-11-15 | 2024-11-13 | 3.780 | 17,836,900 | -214,000 | 4.48% | 67,423,482 |
| 2024-11-14 | 2024-11-12 | 3.810 | 18,050,900 | -167,100 | 4.53% | 68,773,929 |
| 2024-11-13 | 2024-11-11 | 3.920 | 18,218,000 | +442,000 | 4.57% | 71,414,560 |
| 2024-11-12 | 2024-11-08 | 4.160 | 17,776,000 | -94,500 | 4.46% | 73,948,160 |
| 2024-11-11 | 2024-11-07 | 4.130 | 17,870,500 | +104,900 | 4.48% | 73,805,165 |
| 2024-11-08 | 2024-11-06 | 4.000 | 17,765,600 | +100,800 | 4.46% | 71,062,400 |
| 2024-11-07 | 2024-11-05 | 4.140 | 17,664,800 | -21,400 | 4.43% | 73,132,272 |
| 2024-11-06 | 2024-11-04 | 3.820 | 17,686,200 | -690,900 | 4.44% | 67,561,284 |
| 2024-11-05 | 2024-11-01 | 3.810 | 18,377,100 | -213,200 | 4.61% | 70,016,751 |
| 2024-11-04 | 2024-10-31 | 3.890 | 18,590,300 | +1,566,900 | 4.66% | 72,316,267 |
| 2024-11-01 | 2024-10-30 | 3.880 | 17,023,400 | +935,300 | 4.27% | 66,050,792 |
| 2024-10-31 | 2024-10-29 | 3.990 | 16,088,100 | +568,500 | 4.04% | 64,191,519 |
| 2024-10-30 | 2024-10-28 | 4.340 | 15,519,600 | -693,700 | 3.89% | 67,355,064 |
| 2024-10-29 | 2024-10-25 | 4.560 | 16,213,300 | +1,826,900 | 4.07% | 73,932,648 |
| 2024-10-28 | 2024-10-24 | 5.050 | 14,386,400 | -542,700 | 3.61% | 72,651,320 |
| 2024-10-25 | 2024-10-23 | 4.180 | 14,929,100 | -396,400 | 3.75% | 62,403,638 |
| 2024-10-24 | 2024-10-22 | 3.990 | 15,325,500 | -213,300 | 3.85% | 61,148,745 |
| 2024-10-23 | 2024-10-21 | 3.340 | 15,538,800 | -765,900 | 3.90% | 51,899,592 |
| 2024-10-22 | 2024-10-18 | 3.390 | 16,304,700 | +1,112,000 | 4.09% | 55,272,933 |
| 2024-10-21 | 2024-10-17 | 3.060 | 15,192,700 | -54,600 | 3.81% | 46,489,662 |
| 2024-10-18 | 2024-10-16 | 3.070 | 15,247,300 | +822,300 | 3.83% | 46,809,211 |
| 2024-10-17 | 2024-10-15 | 3.250 | 14,425,000 | -4,500 | 3.62% | 46,881,250 |
| 2024-10-16 | 2024-10-14 | 3.560 | 14,429,500 | +143,700 | 3.62% | 51,369,020 |
| 2024-10-15 | 2024-10-10 | 3.760 | 14,285,800 | +1,084,400 | 3.58% | 53,714,608 |
| 2024-10-14 | 2024-10-09 | 4.030 | 13,201,400 | -770,200 | 3.31% | 53,201,642 |
| 2024-10-10 | 2024-10-08 | 4.540 | 13,971,600 | +1,088,900 | 3.51% | 63,431,064 |
| 2024-10-03 | 2024-09-30 | 5.220 | 12,882,700 | -177,200 | 3.23% | 67,247,694 |
| 2024-10-02 | 2024-09-27 | 4.160 | 13,059,900 | -1,752,700 | 3.28% | 54,329,184 |
| 2024-09-30 | 2024-09-26 | 3.600 | 14,812,600 | -172,500 | 3.72% | 53,325,360 |
| 2024-09-27 | 2024-09-25 | 3.320 | 14,985,100 | +906,000 | 3.76% | 49,750,532 |
| 2024-09-26 | 2024-09-24 | 3.150 | 14,079,100 | -641,100 | 3.53% | 44,349,165 |
| 2024-09-25 | 2024-09-23 | 2.670 | 14,720,200 | +310,200 | 3.69% | 39,302,934 |
| 2024-09-24 | 2024-09-20 | 2.710 | 14,410,000 | -545,100 | 3.62% | 39,051,100 |
| 2024-09-23 | 2024-09-19 | 2.650 | 14,955,100 | +5,000 | 3.75% | 39,631,015 |
| 2024-09-17 | 2024-09-13 | 2.680 | 14,950,100 | -163,300 | 3.75% | 40,066,268 |
| 2024-09-16 | 2024-09-12 | 2.640 | 15,113,400 | -91,200 | 3.79% | 39,899,376 |
| 2024-09-13 | 2024-09-11 | 2.600 | 15,204,600 | -36,900 | 3.82% | 39,531,960 |
| 2024-09-12 | 2024-09-10 | 2.680 | 15,241,500 | +132,500 | 3.82% | 40,847,220 |
| 2024-09-11 | 2024-09-09 | 2.800 | 15,109,000 | +1,600 | 3.79% | 42,305,200 |
| 2024-09-10 | 2024-09-05 | 2.840 | 15,107,400 | +124,500 | 3.79% | 42,905,016 |
| 2024-09-09 | 2024-09-04 | 2.860 | 14,982,900 | +75,500 | 3.76% | 42,851,094 |
| 2024-09-05 | 2024-09-03 | 2.920 | 14,907,400 | -82,400 | 3.74% | 43,529,608 |
| 2024-09-04 | 2024-09-02 | 2.920 | 14,989,800 | +41,800 | 3.76% | 43,770,216 |
| 2024-09-03 | 2024-08-30 | 3.050 | 14,948,000 | -181,900 | 3.75% | 45,591,400 |
| 2024-09-02 | 2024-08-29 | 2.910 | 15,129,900 | -231,400 | 3.80% | 44,028,009 |
| 2024-08-30 | 2024-08-28 | 2.750 | 15,361,300 | +233,600 | 3.85% | 42,243,575 |
| 2024-08-29 | 2024-08-27 | 2.880 | 15,127,700 | -54,500 | 3.80% | 43,567,776 |
| 2024-08-28 | 2024-08-26 | 2.840 | 15,182,200 | -429,600 | 3.81% | 43,117,448 |
| 2024-08-27 | 2024-08-23 | 2.740 | 15,611,800 | -160,500 | 3.92% | 42,776,332 |
| 2024-08-26 | 2024-08-22 | 2.740 | 15,772,300 | -177,800 | 3.96% | 43,216,102 |
| 2024-08-23 | 2024-08-21 | 2.780 | 15,950,100 | +145,000 | 4.00% | 44,341,278 |
| 2024-08-22 | 2024-08-20 | 2.840 | 15,805,100 | -77,900 | 3.97% | 44,886,484 |
| 2024-08-21 | 2024-08-19 | 2.840 | 15,883,000 | +86,000 | 3.99% | 45,107,720 |
| 2024-08-20 | 2024-08-16 | 2.930 | 15,797,000 | -99,200 | 3.96% | 46,285,210 |
| 2024-08-19 | 2024-08-15 | 2.900 | 15,896,200 | -6,900 | 3.99% | 46,098,980 |
| 2024-08-16 | 2024-08-14 | 2.890 | 15,903,100 | +219,200 | 3.99% | 45,959,959 |
| 2024-08-15 | 2024-08-13 | 2.980 | 15,683,900 | -14,100 | 3.94% | 46,738,022 |
| 2024-08-14 | 2024-08-12 | 2.990 | 15,698,000 | +36,600 | 3.94% | 46,937,020 |
| 2024-08-13 | 2024-08-09 | 2.990 | 15,661,400 | +420,700 | 3.93% | 46,827,586 |
| 2024-08-12 | 2024-08-08 | 3.260 | 15,240,700 | -38,300 | 3.82% | 49,684,682 |
| 2024-08-09 | 2024-08-07 | 3.310 | 15,279,000 | -56,900 | 3.83% | 50,573,490 |
| 2024-08-08 | 2024-08-06 | 3.270 | 15,335,900 | -41,000 | 3.85% | 50,148,393 |
| 2024-08-07 | 2024-08-05 | 3.170 | 15,376,900 | +228,700 | 3.86% | 48,744,773 |
| 2024-08-06 | 2024-08-02 | 3.300 | 15,148,200 | +108,200 | 3.80% | 49,989,060 |
| 2024-08-05 | 2024-08-01 | 3.400 | 15,040,000 | -39,200 | 3.77% | 51,136,000 |
| 2024-08-02 | 2024-07-31 | 3.430 | 15,079,200 | +48,600 | 3.78% | 51,721,656 |
| 2024-08-01 | 2024-07-30 | 3.200 | 15,030,600 | +73,500 | 3.77% | 48,097,920 |
| 2024-07-31 | 2024-07-29 | 3.260 | 14,957,100 | -40,000 | 3.75% | 48,760,146 |
| 2024-07-30 | 2024-07-26 | 3.260 | 14,997,100 | -29,500 | 3.76% | 48,890,546 |
| 2024-07-29 | 2024-07-25 | 3.220 | 15,026,600 | -41,400 | 3.77% | 48,385,652 |
| 2024-07-26 | 2024-07-24 | 3.370 | 15,068,000 | +121,000 | 3.78% | 50,779,160 |
| 2024-07-25 | 2024-07-23 | 3.660 | 14,947,000 | +16,600 | 3.75% | 54,706,020 |
| 2024-07-24 | 2024-07-22 | 3.810 | 14,930,400 | -267,700 | 3.75% | 56,884,824 |
| 2024-07-23 | 2024-07-19 | 3.740 | 15,198,100 | +110,700 | 3.81% | 56,840,894 |
| 2024-07-22 | 2024-07-18 | 3.900 | 15,087,400 | +193,600 | 3.79% | 58,840,860 |
| 2024-07-19 | 2024-07-17 | 3.970 | 14,893,800 | +136,700 | 3.74% | 59,128,386 |
| 2024-07-18 | 2024-07-16 | 3.950 | 14,757,100 | +174,500 | 3.70% | 58,290,545 |
| 2024-07-17 | 2024-07-15 | 4.070 | 14,582,600 | +69,400 | 3.66% | 59,351,182 |
| 2024-07-16 | 2024-07-12 | 4.230 | 14,513,200 | +20,500 | 3.64% | 61,390,836 |
| 2024-07-15 | 2024-07-11 | 4.140 | 14,492,700 | +20,600 | 3.64% | 59,999,778 |
| 2024-07-12 | 2024-07-10 | 4.100 | 14,472,100 | -1,500 | 3.63% | 59,335,610 |
| 2024-07-11 | 2024-07-09 | 4.140 | 14,473,600 | +16,000 | 3.63% | 59,920,704 |
| 2024-07-10 | 2024-07-08 | 4.090 | 14,457,600 | +46,100 | 3.63% | 59,131,584 |
| 2024-07-09 | 2024-07-05 | 4.020 | 14,411,500 | +462,600 | 3.62% | 57,934,230 |
| 2024-07-08 | 2024-07-04 | 4.200 | 13,948,900 | -9,400 | 3.50% | 58,585,380 |
| 2024-07-05 | 2024-07-03 | 4.200 | 13,958,300 | -33,000 | 3.50% | 58,624,860 |
| 2024-07-04 | 2024-07-02 | 4.200 | 13,991,300 | +17,600 | 3.51% | 58,763,460 |
| 2024-07-03 | 2024-06-28 | 4.130 | 13,973,700 | -287,700 | 3.51% | 57,711,381 |
| 2024-07-02 | 2024-06-27 | 4.130 | 14,261,400 | +219,900 | 3.58% | 58,899,582 |
| 2024-06-28 | 2024-06-26 | 4.250 | 14,041,500 | -414,400 | 3.52% | 59,676,375 |
| 2024-06-27 | 2024-06-25 | 4.080 | 14,455,900 | -338,500 | 3.63% | 58,980,072 |
| 2024-06-26 | 2024-06-24 | 4.200 | 14,794,400 | -561,200 | 3.71% | 62,136,480 |
| 2024-06-25 | 2024-06-21 | 4.480 | 15,355,600 | -325,400 | 3.85% | 68,793,088 |
| 2024-06-24 | 2024-06-20 | 4.560 | 15,681,000 | +97,300 | 3.93% | 71,505,360 |
| 2024-06-21 | 2024-06-19 | 4.580 | 15,583,700 | -173,700 | 3.91% | 71,373,346 |
| 2024-06-20 | 2024-06-18 | 4.490 | 15,757,400 | -107,500 | 3.95% | 70,750,726 |
| 2024-06-19 | 2024-06-17 | 4.480 | 15,864,900 | +106,400 | 3.98% | 71,074,752 |
| 2024-06-18 | 2024-06-14 | 4.600 | 15,758,500 | -354,000 | 3.95% | 72,489,100 |
| 2024-06-17 | 2024-06-13 | 4.760 | 16,112,500 | -85,300 | 4.04% | 76,695,500 |
| 2024-06-14 | 2024-06-12 | 4.660 | 16,197,800 | -323,800 | 4.06% | 75,481,748 |
| 2024-06-13 | 2024-06-11 | 4.580 | 16,521,600 | +218,200 | 4.15% | 75,668,928 |
| 2024-06-12 | 2024-06-07 | 4.860 | 16,303,400 | +452,100 | 4.09% | 79,234,524 |
| 2024-06-11 | 2024-06-06 | 4.540 | 15,851,300 | -36,400 | 3.98% | 71,964,902 |
| 2024-06-07 | 2024-06-05 | 4.330 | 15,887,700 | +62,300 | 3.99% | 68,793,741 |
| 2024-06-06 | 2024-06-04 | 4.450 | 15,825,400 | -239,600 | 3.97% | 70,423,030 |
| 2024-06-05 | 2024-06-03 | 4.410 | 16,065,000 | +668,600 | 4.03% | 70,846,650 |
| 2024-06-04 | 2024-05-31 | 4.580 | 15,396,400 | +669,000 | 3.86% | 70,515,512 |
| 2024-06-03 | 2024-05-30 | 5.210 | 14,727,400 | +287,400 | 3.70% | 76,729,754 |
| 2024-05-31 | 2024-05-29 | 5.210 | 14,440,000 | +1,047,600 | 3.62% | 75,232,400 |
| 2024-05-30 | 2024-05-28 | 5.500 | 13,392,400 | +776,900 | 3.36% | 73,658,200 |
| 2024-05-29 | 2024-05-27 | 4.270 | 12,615,500 | -210,000 | 3.17% | 53,868,185 |
| 2024-05-28 | 2024-05-24 | 4.440 | 12,825,500 | +56,700 | 3.22% | 56,945,220 |
| 2024-05-27 | 2024-05-23 | 4.580 | 12,768,800 | -235,200 | 3.20% | 58,481,104 |
| 2024-05-24 | 2024-05-22 | 4.850 | 13,004,000 | +349,400 | 3.26% | 63,069,400 |
| 2024-05-23 | 2024-05-21 | 4.900 | 12,654,600 | -113,300 | 3.18% | 62,007,540 |
| 2024-05-22 | 2024-05-20 | 5.290 | 12,767,900 | +32,700 | 3.20% | 67,542,191 |
| 2024-05-21 | 2024-05-17 | 5.300 | 12,735,200 | +1,423,700 | 3.20% | 67,496,560 |
| 2024-05-20 | 2024-05-16 | 5.440 | 11,311,500 | -435,700 | 2.84% | 61,534,560 |
| 2024-05-17 | 2024-05-14 | 5.370 | 11,747,200 | +1,094,900 | 2.95% | 63,082,464 |
| 2024-05-16 | 2024-05-13 | 5.430 | 10,652,300 | -641,300 | 2.67% | 57,841,989 |
| 2024-05-14 | 2024-05-10 | 4.980 | 11,293,600 | +1,055,300 | 2.83% | 56,242,128 |
| 2024-05-13 | 2024-05-09 | 4.680 | 10,238,300 | -1,620,600 | 2.57% | 47,915,244 |
| 2024-05-10 | 2024-05-08 | 4.330 | 11,858,900 | +158,000 | 2.98% | 51,349,037 |
| 2024-05-09 | 2024-05-07 | 4.590 | 11,700,900 | +167,000 | 2.94% | 53,707,131 |
| 2024-05-08 | 2024-05-06 | 4.710 | 11,533,900 | -362,600 | 2.89% | 54,324,669 |
| 2024-05-03 | 2024-04-30 | 4.310 | 11,896,500 | +250,700 | 2.99% | 51,273,915 |
| 2024-05-02 | 2024-04-29 | 4.370 | 11,645,800 | -173,000 | 2.92% | 50,892,146 |
| 2024-04-30 | 2024-04-26 | 4.210 | 11,818,800 | -924,600 | 2.97% | 49,757,148 |
| 2024-04-29 | 2024-04-25 | 3.980 | 12,743,400 | -465,200 | 3.20% | 50,718,732 |
| 2024-04-26 | 2024-04-24 | 3.830 | 13,208,600 | +184,700 | 3.31% | 50,588,938 |
| 2024-04-25 | 2024-04-23 | 3.710 | 13,023,900 | -18,600 | 3.27% | 48,318,669 |
| 2024-04-24 | 2024-04-22 | 3.770 | 13,042,500 | +443,200 | 3.27% | 49,170,225 |
| 2024-04-23 | 2024-04-19 | 3.900 | 12,599,300 | +21,500 | 3.16% | 49,137,270 |
| 2024-04-22 | 2024-04-18 | 4.170 | 12,577,800 | +513,800 | 3.16% | 52,449,426 |
| 2024-04-19 | 2024-04-17 | 4.420 | 12,064,000 | -379,700 | 3.03% | 53,322,880 |
| 2024-04-18 | 2024-04-16 | 4.470 | 12,443,700 | +272,100 | 3.12% | 55,623,339 |
| 2024-04-17 | 2024-04-15 | 4.310 | 12,171,600 | +100,600 | 3.05% | 52,459,596 |
| 2024-04-16 | 2024-04-12 | 4.210 | 12,071,000 | +1,084,900 | 3.03% | 50,818,910 |
| 2024-04-15 | 2024-04-11 | 4.620 | 10,986,100 | +1,199,100 | 2.76% | 50,755,782 |
| 2024-04-12 | 2024-04-10 | 5.120 | 9,787,000 | +983,400 | 2.46% | 50,109,440 |
| 2024-04-11 | 2024-04-09 | 5.860 | 8,803,600 | +1,134,800 | 2.21% | 51,589,096 |
| 2024-04-10 | 2024-04-08 | 6.210 | 7,668,800 | +495,100 | 1.92% | 47,623,248 |
| 2024-04-08 | 2024-04-03 | 7.050 | 7,173,700 | +198,500 | 1.80% | 50,574,585 |
| 2024-04-05 | 2024-04-02 | 7.290 | 6,975,200 | -146,000 | 1.75% | 50,849,208 |
| 2024-04-03 | 2024-03-28 | 7.320 | 7,121,200 | +95,100 | 1.79% | 52,127,184 |
| 2024-04-02 | 2024-03-27 | 7.650 | 7,026,100 | +398,100 | 1.76% | 53,749,665 |
| 2024-03-28 | 2024-03-26 | 8.060 | 6,628,000 | -1,089,400 | 1.66% | 53,421,680 |
| 2024-03-27 | 2024-03-25 | 6.940 | 7,717,400 | +56,800 | 1.94% | 53,558,756 |
| 2024-03-26 | 2024-03-22 | 7.100 | 7,660,600 | +525,700 | 1.92% | 54,390,260 |
| 2024-03-25 | 2024-03-21 | 7.050 | 7,134,900 | -30,400 | 1.79% | 50,301,045 |
| 2024-03-22 | 2024-03-20 | 6.420 | 7,165,300 | -64,900 | 1.80% | 46,001,226 |
| 2024-03-21 | 2024-03-19 | 6.410 | 7,230,200 | +272,500 | 1.81% | 46,345,582 |
| 2024-03-20 | 2024-03-18 | 6.990 | 6,957,700 | -42,100 | 1.75% | 48,634,323 |
| 2024-03-19 | 2024-03-15 | 6.880 | 6,999,800 | +93,400 | 1.76% | 48,158,624 |
| 2024-03-18 | 2024-03-14 | 7.000 | 6,906,400 | -58,700 | 1.73% | 48,344,800 |
| 2024-03-15 | 2024-03-13 | 7.020 | 6,965,100 | +183,900 | 1.75% | 48,895,002 |
| 2024-03-14 | 2024-03-12 | 7.280 | 6,781,200 | -305,100 | 1.70% | 49,367,136 |
| 2024-03-13 | 2024-03-11 | 6.860 | 7,086,300 | -115,300 | 1.78% | 48,612,018 |
| 2024-03-12 | 2024-03-08 | 6.730 | 7,201,600 | -47,400 | 1.81% | 48,466,768 |
| 2024-03-11 | 2024-03-07 | 6.500 | 7,249,000 | +35,200 | 1.82% | 47,118,500 |
| 2024-03-08 | 2024-03-06 | 6.780 | 7,213,800 | -32,900 | 1.81% | 48,909,564 |
| 2024-03-07 | 2024-03-05 | 6.590 | 7,246,700 | +133,400 | 1.82% | 47,755,753 |
| 2024-03-06 | 2024-03-04 | 6.950 | 7,113,300 | +302,800 | 1.78% | 49,437,435 |
| 2024-03-05 | 2024-03-01 | 7.040 | 6,810,500 | +238,400 | 1.71% | 47,945,920 |
| 2024-03-04 | 2024-02-29 | 7.260 | 6,572,100 | -119,300 | 1.65% | 47,713,446 |
| 2024-03-01 | 2024-02-28 | 7.270 | 6,691,400 | -169,200 | 1.68% | 48,646,478 |
| 2024-02-29 | 2024-02-27 | 7.520 | 6,860,600 | +63,800 | 1.72% | 51,591,712 |
| 2024-02-28 | 2024-02-26 | 7.670 | 6,796,800 | +2,600 | 1.71% | 52,131,456 |
| 2024-02-27 | 2024-02-23 | 7.820 | 6,794,200 | -13,400 | 1.70% | 53,130,644 |
| 2024-02-26 | 2024-02-22 | 7.330 | 6,807,600 | +20,600 | 1.71% | 49,899,708 |
| 2024-02-23 | 2024-02-21 | 6.990 | 6,787,000 | -17,700 | 1.70% | 47,441,130 |
| 2024-02-22 | 2024-02-20 | 6.810 | 6,804,700 | -2,700 | 1.71% | 46,340,007 |
| 2024-02-21 | 2024-02-19 | 6.650 | 6,807,400 | -600 | 1.71% | 45,269,210 |
| 2024-02-15 | 2024-02-09 | 6.830 | 6,808,000 | +71,500 | 1.71% | 46,498,640 |
| 2024-02-14 | 2024-02-07 | 7.020 | 6,736,500 | +111,400 | 1.69% | 47,290,230 |
| 2024-02-08 | 2024-02-06 | 7.220 | 6,625,100 | -171,400 | 1.66% | 47,833,222 |
| 2024-02-07 | 2024-02-05 | 6.770 | 6,796,500 | -29,900 | 1.71% | 46,012,305 |
| 2024-02-06 | 2024-02-02 | 7.230 | 6,826,400 | +50,100 | 1.71% | 49,354,872 |
| 2024-02-05 | 2024-02-01 | 7.430 | 6,776,300 | -184,400 | 1.70% | 50,347,909 |
| 2024-02-02 | 2024-01-31 | 7.030 | 6,960,700 | -92,800 | 1.75% | 48,933,721 |
| 2024-02-01 | 2024-01-30 | 7.670 | 7,053,500 | +60,000 | 1.77% | 54,100,345 |
| 2024-01-31 | 2024-01-29 | 7.880 | 6,993,500 | -56,800 | 1.75% | 55,108,780 |
| 2024-01-30 | 2024-01-26 | 7.630 | 7,050,300 | -170,100 | 1.77% | 53,793,789 |
| 2024-01-29 | 2024-01-25 | 8.090 | 7,220,400 | +317,800 | 1.81% | 58,413,036 |
| 2024-01-26 | 2024-01-24 | 8.770 | 6,902,600 | +1,069,800 | 1.73% | 60,535,802 |
| 2024-01-25 | 2024-01-23 | 8.500 | 5,832,800 | -65,300 | 1.46% | 49,578,800 |
| 2024-01-24 | 2024-01-22 | 6.650 | 5,898,100 | -60,200 | 1.48% | 39,222,365 |
| 2024-01-23 | 2024-01-19 | 7.380 | 5,958,300 | -10,300 | 1.50% | 43,972,254 |
| 2024-01-22 | 2024-01-18 | 7.800 | 5,968,600 | -88,600 | 1.50% | 46,555,080 |
| 2024-01-19 | 2024-01-17 | 7.570 | 6,057,200 | -2,600 | 1.52% | 45,853,004 |
| 2024-01-18 | 2024-01-16 | 7.920 | 6,059,800 | +41,000 | 1.52% | 47,993,616 |
| 2024-01-17 | 2024-01-15 | 8.530 | 6,018,800 | +29,600 | 1.51% | 51,340,364 |
| 2024-01-16 | 2024-01-12 | 8.600 | 5,989,200 | +222,700 | 1.50% | 51,507,120 |
| 2024-01-15 | 2024-01-11 | 9.510 | 5,766,500 | +122,100 | 1.45% | 54,839,415 |
| 2024-01-12 | 2024-01-10 | 9.500 | 5,644,400 | +45,300 | 1.42% | 53,621,800 |
| 2024-01-11 | 2024-01-09 | 9.840 | 5,599,100 | +7,000 | 1.40% | 55,095,144 |
| 2024-01-10 | 2024-01-08 | 9.800 | 5,592,100 | -115,500 | 1.40% | 54,802,580 |
| 2024-01-09 | 2024-01-05 | 10.720 | 5,707,600 | -42,800 | 1.43% | 61,185,472 |
| 2024-01-08 | 2024-01-04 | 11.160 | 5,750,400 | -14,000 | 1.44% | 64,174,464 |
| 2024-01-05 | 2024-01-03 | 11.260 | 5,764,400 | +52,000 | 1.45% | 64,907,144 |
| 2024-01-04 | 2024-01-02 | 10.940 | 5,712,400 | +120,800 | 1.43% | 62,493,656 |
| 2024-01-03 | 2023-12-29 | 11.940 | 5,591,600 | +2,260,800 | 1.40% | 66,763,704 |
| 2024-01-02 | 2023-12-28 | 19.040 | 3,330,800 | +108,800 | 0.84% | 63,418,432 |
| 2023-12-29 | 2023-12-27 | 18.700 | 3,222,000 | -3,200 | 0.81% | 60,251,400 |
| 2023-12-28 | 2023-12-22 | 19.760 | 3,225,200 | -4,800 | 0.81% | 63,729,952 |
| 2023-12-27 | 2023-12-21 | 20.750 | 3,230,000 | +341,600 | 0.81% | 67,022,500 |
| 2023-12-22 | 2023-12-20 | 20.750 | 2,888,400 | +94,400 | 0.72% | 59,934,300 |
| 2023-12-21 | 2023-12-19 | 21.700 | 2,794,000 | +203,600 | 0.70% | 60,629,800 |
| 2023-12-20 | 2023-12-18 | 23.950 | 2,590,400 | +8,800 | 0.65% | 62,040,080 |
| 2023-12-19 | 2023-12-15 | 24.350 | 2,581,600 | +2,800 | 0.65% | 62,861,960 |
| 2023-12-18 | 2023-12-14 | 24.650 | 2,578,800 | -4,000 | 0.65% | 63,567,420 |
| 2023-12-15 | 2023-12-13 | 24.500 | 2,582,800 | -10,000 | 0.65% | 63,278,600 |
| 2023-12-14 | 2023-12-12 | 25.650 | 2,592,800 | -22,400 | 0.65% | 66,505,320 |
| 2023-12-13 | 2023-12-11 | 24.600 | 2,615,200 | -4,800 | 0.66% | 64,333,920 |
| 2023-12-12 | 2023-12-08 | 23.900 | 2,620,000 | -35,600 | 0.66% | 62,618,000 |
| 2023-12-11 | 2023-12-07 | 23.850 | 2,655,600 | +30,800 | 0.67% | 63,336,060 |
| 2023-12-08 | 2023-12-06 | 24.550 | 2,624,800 | +4,400 | 0.66% | 64,438,840 |
| 2023-12-07 | 2023-12-05 | 23.850 | 2,620,400 | -18,400 | 0.66% | 62,496,540 |
| 2023-12-06 | 2023-12-04 | 24.650 | 2,638,800 | -54,400 | 0.66% | 65,046,420 |
| 2023-12-05 | 2023-12-01 | 24.900 | 2,693,200 | -9,200 | 0.68% | 67,060,680 |
| 2023-12-04 | 2023-11-30 | 25.100 | 2,702,400 | -18,800 | 0.68% | 67,830,240 |
| 2023-12-01 | 2023-11-29 | 25.900 | 2,721,200 | +1,600 | 0.68% | 70,479,080 |
| 2023-11-30 | 2023-11-28 | 24.950 | 2,719,600 | +20,400 | 0.68% | 67,854,020 |
| 2023-11-29 | 2023-11-27 | 24.900 | 2,699,200 | +25,600 | 0.68% | 67,210,080 |
| 2023-11-28 | 2023-11-24 | 26.150 | 2,673,600 | -2,000 | 0.67% | 69,914,640 |
| 2023-11-27 | 2023-11-23 | 26.750 | 2,675,600 | -71,600 | 0.67% | 71,572,300 |
| 2023-11-24 | 2023-11-22 | 26.600 | 2,747,200 | -44,800 | 0.69% | 73,075,520 |
| 2023-11-23 | 2023-11-21 | 26.700 | 2,792,000 | +6,000 | 0.70% | 74,546,400 |
| 2023-11-22 | 2023-11-20 | 25.700 | 2,786,000 | +43,200 | 0.70% | 71,600,200 |
| 2023-11-21 | 2023-11-17 | 25.200 | 2,742,800 | -6,400 | 0.69% | 69,118,560 |
| 2023-11-20 | 2023-11-16 | 25.700 | 2,749,200 | -18,000 | 0.69% | 70,654,440 |
| 2023-11-17 | 2023-11-15 | 26.400 | 2,767,200 | +48,800 | 0.69% | 73,054,080 |
| 2023-11-16 | 2023-11-14 | 26.400 | 2,718,400 | -7,200 | 0.68% | 71,765,760 |
| 2023-11-15 | 2023-11-13 | 26.500 | 2,725,600 | +42,800 | 0.68% | 72,228,400 |
| 2023-11-14 | 2023-11-10 | 26.050 | 2,682,800 | -16,800 | 0.67% | 69,886,940 |
| 2023-11-13 | 2023-11-09 | 26.700 | 2,699,600 | +69,600 | 0.68% | 72,079,320 |
| 2023-11-10 | 2023-11-08 | 27.600 | 2,630,000 | -15,200 | 0.66% | 72,588,000 |
| 2023-11-09 | 2023-11-07 | 27.250 | 2,645,200 | +462,400 | 0.66% | 72,081,700 |
| 2023-11-08 | 2023-11-06 | 27.950 | 2,182,800 | -166,000 | 0.55% | 61,009,260 |
| 2023-11-07 | 2023-11-03 | 25.300 | 2,348,800 | -119,600 | 0.59% | 59,424,640 |
| 2023-11-06 | 2023-11-02 | 22.450 | 2,468,400 | -24,800 | 0.62% | 55,415,580 |
| 2023-11-03 | 2023-11-01 | 22.400 | 2,493,200 | -23,600 | 0.63% | 55,847,680 |
| 2023-11-02 | 2023-10-31 | 22.500 | 2,516,800 | -2,800 | 0.63% | 56,628,000 |
| 2023-11-01 | 2023-10-30 | 22.750 | 2,519,600 | +16,400 | 0.63% | 57,320,900 |
| 2023-10-31 | 2023-10-27 | 23.050 | 2,503,200 | -102,000 | 0.63% | 57,698,760 |
| 2023-10-30 | 2023-10-26 | 22.300 | 2,605,200 | -11,600 | 0.65% | 58,095,960 |
| 2023-10-27 | 2023-10-25 | 21.350 | 2,616,800 | -54,000 | 0.66% | 55,868,680 |
| 2023-10-26 | 2023-10-24 | 20.550 | 2,670,800 | -64,400 | 0.67% | 54,884,940 |
| 2023-10-25 | 2023-10-20 | 21.450 | 2,735,200 | +22,400 | 0.69% | 58,670,040 |
| 2023-10-24 | 2023-10-19 | 22.050 | 2,712,800 | -91,600 | 0.68% | 59,817,240 |
| 2023-10-20 | 2023-10-18 | 23.200 | 2,804,400 | -54,400 | 0.70% | 65,062,080 |
| 2023-10-19 | 2023-10-17 | 23.600 | 2,858,800 | -2,800 | 0.72% | 67,467,680 |
| 2023-10-18 | 2023-10-16 | 23.350 | 2,861,600 | +106,400 | 0.72% | 66,818,360 |
| 2023-10-17 | 2023-10-13 | 24.650 | 2,755,200 | -39,200 | 0.69% | 67,915,680 |
| 2023-10-16 | 2023-10-12 | 25.600 | 2,794,400 | -10,800 | 0.70% | 71,536,640 |
| 2023-10-13 | 2023-10-11 | 26.050 | 2,805,200 | -61,200 | 0.70% | 73,075,460 |
| 2023-10-12 | 2023-10-10 | 25.650 | 2,866,400 | -30,800 | 0.72% | 73,523,160 |
| 2023-10-11 | 2023-10-09 | 25.900 | 2,897,200 | +47,600 | 0.73% | 75,037,480 |
| 2023-10-03 | 2023-09-28 | 26.350 | 2,849,600 | -5,200 | 0.72% | 75,086,960 |
| 2023-09-29 | 2023-09-27 | 25.800 | 2,854,800 | -18,800 | 0.72% | 73,653,840 |
| 2023-09-28 | 2023-09-26 | 25.450 | 2,873,600 | -53,200 | 0.72% | 73,133,120 |
| 2023-09-27 | 2023-09-25 | 24.900 | 2,926,800 | -30,000 | 0.73% | 72,877,320 |
| 2023-09-26 | 2023-09-22 | 25.950 | 2,956,800 | -5,600 | 0.74% | 76,728,960 |
| 2023-09-25 | 2023-09-21 | 25.350 | 2,962,400 | -29,200 | 0.74% | 75,096,840 |
| 2023-09-22 | 2023-09-20 | 27.300 | 2,991,600 | +11,600 | 0.75% | 81,670,680 |
| 2023-09-21 | 2023-09-19 | 27.550 | 2,980,000 | +6,400 | 0.75% | 82,099,000 |
| 2023-09-20 | 2023-09-18 | 26.900 | 2,973,600 | -40,400 | 0.75% | 79,989,840 |
| 2023-09-19 | 2023-09-15 | 28.000 | 3,014,000 | +84,400 | 0.76% | 84,392,000 |
| 2023-09-18 | 2023-09-14 | 29.300 | 2,929,600 | +186,400 | 0.74% | 85,837,280 |
| 2023-09-15 | 2023-09-13 | 31.100 | 2,743,200 | -106,800 | 0.69% | 85,313,520 |
| 2023-09-14 | 2023-09-12 | 29.500 | 2,850,000 | -2,000 | 0.72% | 84,075,000 |
| 2023-09-13 | 2023-09-11 | 26.400 | 2,852,000 | +63,200 | 0.72% | 75,292,800 |
| 2023-09-12 | 2023-09-07 | 29.000 | 2,788,800 | +318,800 | 0.70% | 80,875,200 |
| 2023-09-11 | 2023-09-06 | 29.050 | 2,470,000 | -269,600 | 0.62% | 71,753,500 |
| 2023-09-07 | 2023-09-05 | 24.650 | 2,739,600 | +52,800 | 0.69% | 67,531,140 |
| 2023-09-06 | 2023-09-04 | 24.500 | 2,686,800 | +690,400 | 0.67% | 65,826,600 |
| 2023-09-05 | 2023-08-31 | 24.750 | 1,996,400 | +286,800 | 0.50% | 49,410,900 |
| 2023-09-04 | 2023-08-30 | 28.550 | 1,709,600 | +293,200 | 0.43% | 48,809,080 |
| 2023-08-31 | 2023-08-29 | 30.050 | 1,416,400 | +86,400 | 0.36% | 42,562,820 |
| 2023-08-30 | 2023-08-28 | 29.900 | 1,330,000 | +894,800 | 0.33% | 39,767,000 |
| 2023-08-29 | 2023-08-25 | 54.600 | 435,200 | +74,800 | 0.11% | 23,761,920 |
| 2023-08-28 | 2023-08-24 | 66.500 | 360,400 | +66,800 | 0.09% | 23,966,600 |
| 2023-08-25 | 2023-08-23 | 61.600 | 293,600 | +65,200 | 0.07% | 18,085,760 |
| 2023-08-24 | 2023-08-22 | 57.900 | 228,400 | +110,400 | 0.06% | 13,224,360 |
| 2023-08-23 | 2023-08-21 | 65.300 | 118,000 | +92,400 | 0.03% | 7,705,400 |
| 2023-08-22 | 2023-08-18 | 94.950 | 25,600 | +8,000 | 0.01% | 2,430,720 |
| 2023-08-18 | 2023-08-16 | 123.000 | 17,600 | -400 | 0.00% | 2,164,800 |
| 2023-08-17 | 2023-08-15 | 121.300 | 18,000 | +400 | 0.00% | 2,183,400 |
| 2023-08-10 | 2023-08-08 | 126.000 | 17,600 | -1,200 | 0.00% | 2,217,600 |
| 2023-08-09 | 2023-08-07 | 124.500 | 18,800 | +400 | 0.00% | 2,340,600 |
| 2023-08-07 | 2023-08-03 | 121.000 | 18,400 | +1,200 | 0.00% | 2,226,400 |
| 2023-08-04 | 2023-08-02 | 125.700 | 17,200 | -800 | 0.00% | 2,162,040 |
| 2023-08-03 | 2023-08-01 | 125.700 | 18,000 | -800 | 0.00% | 2,262,600 |
| 2023-08-02 | 2023-07-31 | 121.600 | 18,800 | +400 | 0.00% | 2,286,080 |
| 2023-08-01 | 2023-07-28 | 125.300 | 18,400 | +400 | 0.00% | 2,305,520 |
| 2023-07-28 | 2023-07-26 | 122.400 | 18,000 | -2,000 | 0.00% | 2,203,200 |
| 2023-07-27 | 2023-07-25 | 118.200 | 20,000 | -1,200 | 0.01% | 2,364,000 |
| 2023-07-25 | 2023-07-21 | 117.000 | 21,200 | -800 | 0.01% | 2,480,400 |
| 2023-07-24 | 2023-07-20 | 112.000 | 22,000 | -3,600 | 0.01% | 2,464,000 |
| 2023-07-21 | 2023-07-19 | 118.400 | 25,600 | +3,600 | 0.01% | 3,031,040 |
| 2023-07-20 | 2023-07-18 | 107.300 | 22,000 | -800 | 0.01% | 2,360,600 |
| 2023-07-19 | 2023-07-14 | 108.200 | 22,800 | +1,600 | 0.01% | 2,466,960 |
| 2023-07-18 | 2023-07-13 | 105.700 | 21,200 | -2,000 | 0.01% | 2,240,840 |
| 2023-07-14 | 2023-07-12 | 100.000 | 23,200 | +2,800 | 0.01% | 2,320,000 |
| 2023-07-13 | 2023-07-11 | 106.500 | 20,400 | -1,600 | 0.01% | 2,172,600 |
| 2023-07-12 | 2023-07-10 | 103.100 | 22,000 | +1,200 | 0.01% | 2,268,200 |
| 2023-07-11 | 2023-07-07 | 104.000 | 20,800 | -3,200 | 0.01% | 2,163,200 |
| 2023-07-05 | 2023-07-03 | 106.400 | 24,000 | +1,600 | 0.01% | 2,553,600 |
| 2023-07-03 | 2023-06-29 | 104.000 | 22,400 | -2,800 | 0.01% | 2,329,600 |
| 2023-06-30 | 2023-06-28 | 102.000 | 25,200 | +4,800 | 0.01% | 2,570,400 |
| 2023-06-29 | 2023-06-27 | 104.300 | 20,400 | +800 | 0.01% | 2,127,720 |
| 2023-06-28 | 2023-06-26 | 100.000 | 19,600 | -10,800 | 0.00% | 1,960,000 |
| 2023-06-23 | 2023-06-20 | 102.800 | 30,400 | +400 | 0.01% | 3,125,120 |
| 2023-06-21 | 2023-06-19 | 109.000 | 30,000 | +400 | 0.01% | 3,270,000 |
| 2023-06-16 | 2023-06-14 | 130.200 | 29,600 | -800 | 0.01% | 3,853,920 |
| 2023-06-15 | 2023-06-13 | 130.000 | 30,400 | +800 | 0.01% | 3,952,000 |
| 2023-06-14 | 2023-06-12 | 129.000 | 29,600 | +3,200 | 0.01% | 3,818,400 |
| 2023-06-13 | 2023-06-09 | 128.800 | 26,400 | +9,200 | 0.01% | 3,400,320 |
| 2023-06-12 | 2023-06-08 | 130.000 | 17,200 | +2,000 | 0.00% | 2,236,000 |
| 2023-06-09 | 2023-06-07 | 128.300 | 15,200 | -800 | 0.00% | 1,950,160 |
| 2023-06-08 | 2023-06-06 | 121.500 | 16,000 | +2,400 | 0.00% | 1,944,000 |
| 2023-06-07 | 2023-06-05 | 111.100 | 13,600 | +400 | 0.00% | 1,510,960 |
| 2023-05-31 | 2023-05-29 | 96.550 | 13,200 | -2,400 | 0.00% | 1,274,460 |
| 2023-05-30 | 2023-05-25 | 107.000 | 15,600 | +2,000 | 0.00% | 1,669,200 |
| 2023-05-24 | 2023-05-22 | 108.000 | 13,600 | -400 | 0.00% | 1,468,800 |
| 2023-05-23 | 2023-05-19 | 105.500 | 14,000 | -1,600 | 0.00% | 1,477,000 |
| 2023-05-19 | 2023-05-17 | 102.400 | 15,600 | +400 | 0.00% | 1,597,440 |
| 2023-05-18 | 2023-05-16 | 99.050 | 15,200 | +800 | 0.00% | 1,505,560 |
| 2023-05-17 | 2023-05-15 | 99.750 | 14,400 | +1,600 | 0.00% | 1,436,400 |
| 2023-05-16 | 2023-05-12 | 89.000 | 12,800 | -400 | 0.00% | 1,139,200 |
| 2023-05-15 | 2023-05-11 | 91.000 | 13,200 | +1,600 | 0.00% | 1,201,200 |
| 2023-05-12 | 2023-05-10 | 85.800 | 11,600 | +400 | 0.00% | 995,280 |
| 2023-05-10 | 2023-05-08 | 90.150 | 11,200 | -400 | 0.00% | 1,009,680 |
| 2023-05-03 | 2023-04-28 | 115.900 | 11,600 | +800 | 0.00% | 1,344,440 |
| 2023-04-24 | 2023-04-20 | 109.500 | 10,800 | -2,800 | 0.00% | 1,182,600 |
| 2023-04-21 | 2023-04-19 | 110.500 | 13,600 | +2,800 | 0.00% | 1,502,800 |
| 2023-04-19 | 2023-04-17 | 109.300 | 10,800 | -400 | 0.00% | 1,180,440 |
| 2023-04-17 | 2023-04-13 | 105.300 | 11,200 | -1,600 | 0.00% | 1,179,360 |
| 2023-04-13 | 2023-04-11 | 100.300 | 12,800 | +400 | 0.00% | 1,283,840 |
| 2023-04-12 | 2023-04-06 | 101.300 | 12,400 | -400 | 0.00% | 1,256,120 |
| 2023-04-06 | 2023-04-03 | 100.000 | 12,800 | -6,400 | 0.00% | 1,280,000 |
| 2023-04-04 | 2023-03-31 | 117.000 | 19,200 | -800 | 0.00% | 2,246,400 |
| 2023-04-03 | 2023-03-30 | 117.900 | 20,000 | +1,600 | 0.01% | 2,358,000 |
| 2023-03-31 | 2023-03-29 | 108.500 | 18,400 | -800 | 0.00% | 1,996,400 |
| 2023-03-30 | 2023-03-28 | 103.300 | 19,200 | -800 | 0.00% | 1,983,360 |
| 2023-03-29 | 2023-03-27 | 105.500 | 20,000 | +11,200 | 0.01% | 2,110,000 |
| 2023-03-28 | 2023-03-24 | 104.700 | 8,800 | +5,600 | 0.00% | 921,360 |
| 2023-03-27 | 2023-03-23 | 100.500 | 3,200 | +400 | 0.00% | 321,600 |
| 2023-03-24 | 2023-03-22 | 98.950 | 2,800 | +2,400 | 0.00% | 277,060 |
| 2023-03-21 | 2023-03-17 | 96.000 | 400 | -400 | 0.00% | 38,400 |
| 2023-03-20 | 2023-03-16 | 85.050 | 800 | -400 | 0.00% | 68,040 |
| 2023-03-17 | 2023-03-15 | 86.000 | 1,200 | +800 | 0.00% | 103,200 |
| 2023-03-16 | 2023-03-14 | 88.850 | 400 | -400 | 0.00% | 35,540 |
| 2023-03-15 | 2023-03-13 | 90.000 | 800 | +800 | 0.00% | 72,000 |
| 2023-01-03 | 2022-12-29 | 45.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy